通貨ペア		EURGBP (Euro vs Great Britain Pound )
期間		5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	332093	Ticks modelled	6826972	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	7611.94	Gross profit	14635.30	Gross loss	-7023.36
Profit factor	2.08	Expected payoff	2.25
Absolute drawdown	5.61	Maximal drawdown	373.93 (2.80%)	Relative drawdown	3.04% (361.46)
Total trades	3384	Short positions (won %)	1673 (74.06%)	Long positions (won %)	1711 (75.69%)
		Profit trades (% of total)	2534 (74.88%)	Loss trades (% of total)	850 (25.12%)
Largest		profit trade	30.86	loss trade	-66.85
Average		profit trade	5.78	loss trade	-8.26
Maximum		consecutive wins (profit in money)	54 (463.06)	consecutive losses (loss in money)	8 (-127.86)
Maximal		consecutive profit (count of wins)	463.06 (54)	consecutive loss (count of losses)	-177.79 (3)
Average		consecutive wins	5	consecutive losses	2

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2004.06.28 00:00	sell	1	0.10	0.66650	0.67126	0.66400
2	2004.06.28 00:37	buy	2	0.10	0.66610	0.66134	0.66860
3	2004.06.28 01:41	close	2	0.10	0.66650	0.66134	0.66860	5.62	10005.62
4	2004.06.28 02:55	close	1	0.10	0.66647	0.67126	0.66400	0.42	10006.04
5	2004.06.28 02:58	buy	3	0.10	0.66630	0.66154	0.66880
6	2004.06.28 04:14	close	3	0.10	0.66670	0.66154	0.66880	5.61	10011.65
7	2004.06.28 22:59	buy	4	0.10	0.66580	0.66104	0.66830
8	2004.06.29 01:46	close	4	0.10	0.66600	0.66104	0.66830	2.84	10014.49
9	2004.06.29 01:46	sell	5	0.10	0.66600	0.67076	0.66350
10	2004.06.29 02:03	buy	6	0.10	0.66580	0.66104	0.66830
11	2004.06.29 03:04	close	6	0.10	0.66620	0.66104	0.66830	5.62	10020.11
12	2004.06.29 04:23	close	5	0.10	0.66580	0.67076	0.66350	2.81	10022.92
13	2004.06.29 22:13	buy	7	0.10	0.66850	0.66374	0.67100
14	2004.06.29 22:26	sell	8	0.10	0.66870	0.67346	0.66620
15	2004.06.29 23:38	close	8	0.10	0.66830	0.67346	0.66620	5.61	10028.53
16	2004.06.30 01:09	close	7	0.10	0.66860	0.66374	0.67100	1.43	10029.96
17	2004.06.30 01:20	sell	9	0.10	0.66880	0.67356	0.66630
18	2004.06.30 02:10	buy	10	0.10	0.66850	0.66374	0.67100
19	2004.06.30 02:51	close	9	0.10	0.66847	0.67356	0.66630	4.64	10034.60
20	2004.06.30 03:40	sell	11	0.10	0.66880	0.67356	0.66630
21	2004.06.30 03:52	close	10	0.10	0.66882	0.66374	0.67100	4.49	10039.09
22	2004.06.30 05:05	close	11	0.10	0.66850	0.67356	0.66630	4.22	10043.31
23	2004.06.30 23:02	buy	12	0.10	0.67000	0.66524	0.67250
24	2004.07.01 01:51	close	12	0.10	0.67020	0.66524	0.67250	2.89	10046.20
25	2004.07.01 01:51	sell	13	0.10	0.67020	0.67496	0.66770
26	2004.07.01 02:18	close	13	0.10	0.66959	0.67496	0.66770	8.56	10054.76
27	2004.07.01 02:53	sell	14	0.10	0.66960	0.67436	0.66710
28	2004.07.01 03:22	sell	15	0.10	0.67015	0.67491	0.66765
29	2004.07.01 03:39	sell	16	0.10	0.67047	0.67523	0.66797
30	2004.07.01 04:39	close	16	0.10	0.67010	0.67523	0.66797	5.20	10059.96
31	2004.07.01 05:12	close	15	0.10	0.66982	0.67491	0.66765	4.64	10064.60
32	2004.07.01 05:45	close	14	0.10	0.66950	0.67436	0.66710	1.41	10066.01
33	2004.07.05 00:00	sell	17	0.10	0.67270	0.67746	0.67020
34	2004.07.05 00:05	sell	18	0.10	0.67290	0.67766	0.67040
35	2004.07.05 00:10	close	17	0.10	0.67240	0.67746	0.67020	4.22	10070.23
36	2004.07.05 00:24	sell	19	0.10	0.67310	0.67786	0.67060
37	2004.07.05 00:32	close	18	0.10	0.67270	0.67766	0.67040	2.81	10073.04
38	2004.07.05 00:33	close	19	0.10	0.67240	0.67786	0.67060	9.83	10082.87
39	2004.07.05 01:45	buy	20	0.10	0.6716001	0.66684	0.67410
40	2004.07.05 02:47	close	20	0.10	0.67200	0.66684	0.67410	5.61	10088.48
41	2004.07.05 22:42	buy	21	0.10	0.67110	0.66634	0.67360
42	2004.07.05 23:56	close	21	0.10	0.67145	0.66634	0.67360	4.91	10093.39
43	2004.07.06 01:46	sell	22	0.10	0.67190	0.67666	0.66940
44	2004.07.06 03:01	close	22	0.10	0.67150	0.67666	0.66940	5.62	10099.01
45	2004.07.06 22:00	buy	23	0.10	0.66710	0.66234	0.66960
46	2004.07.06 23:37	close	23	0.10	0.66740	0.66234	0.66960	4.21	10103.22
47	2004.07.06 23:38	sell	24	0.10	0.66757	0.67233	0.66507
48	2004.07.07 01:57	close	24	0.10	0.66720	0.67233	0.66507	5.13	10108.35
49	2004.07.07 01:57	buy	25	0.10	0.66712	0.66236	0.66962
50	2004.07.07 03:13	sell	26	0.10	0.66740	0.67216	0.66490
51	2004.07.07 03:14	close	25	0.10	0.66742	0.66236	0.66962	4.21	10112.56
52	2004.07.07 03:16	sell	27	0.10	0.66772	0.67248	0.66522
53	2004.07.07 05:30	close	27	0.10	0.66732	0.67248	0.66522	5.61	10118.17
54	2004.07.07 05:34	close	26	0.10	0.66720	0.67216	0.66490	2.81	10120.98
55	2004.07.07 23:02	buy	28	0.10	0.66650	0.66174	0.66900
56	2004.07.08 00:26	close	28	0.10	0.66680	0.66174	0.66900	4.29	10125.28
57	2004.07.08 00:27	sell	29	0.10	0.66690	0.67166	0.66440
58	2004.07.08 00:32	sell	30	0.10	0.66710	0.67186	0.66460
59	2004.07.08 02:43	buy	31	0.10	0.66690	0.66214	0.66940
60	2004.07.08 02:52	close	30	0.10	0.66690	0.67186	0.66460	2.81	10128.09
61	2004.07.08 03:14	close	29	0.10	0.66670	0.67166	0.66440	2.81	10130.90
62	2004.07.08 03:36	buy	32	0.10	0.66640	0.66164	0.66890
63	2004.07.08 06:30	close	32	0.10	0.66650	0.66164	0.66890	1.40	10132.30
64	2004.07.08 07:12	close	31	0.10	0.66668	0.66214	0.66940	-3.09	10129.21
65	2004.07.08 23:02	sell	33	0.10	0.66960	0.67436	0.66710
66	2004.07.09 01:13	buy	34	0.10	0.66940	0.66464	0.67190
67	2004.07.09 01:28	close	33	0.10	0.66940	0.67436	0.66710	2.75	10131.96
68	2004.07.09 01:42	buy	35	0.10	0.66910	0.66434	0.67160
69	2004.07.09 01:48	buy	36	0.10	0.66888	0.66412	0.67138
70	2004.07.09 04:56	close	36	0.10	0.66890	0.66412	0.67138	0.28	10132.24
71	2004.07.09 05:00	close	34	0.10	0.66880	0.66464	0.67190	-8.42	10123.82
72	2004.07.09 05:00	close	35	0.10	0.66880	0.66434	0.67160	-4.21	10119.61
73	2004.07.12 01:00	buy	37	0.10	0.66690	0.66214	0.66940
74	2004.07.12 05:00	close	37	0.10	0.66685	0.66214	0.66940	-0.70	10118.91
75	2004.07.12 22:31	sell	38	0.10	0.66545	0.67021	0.66295
76	2004.07.12 22:36	sell	39	0.10	0.66588	0.67064	0.66338
77	2004.07.12 22:37	sell	40	0.10	0.66628	0.67104	0.66378
78	2004.07.13 00:28	close	38	0.10	0.66620	0.67021	0.66295	-10.58	10108.34
79	2004.07.13 01:54	close	40	0.10	0.66626	0.67104	0.66378	0.22	10108.56
80	2004.07.13 02:56	close	39	0.10	0.66594	0.67064	0.66338	-0.90	10107.66
81	2004.07.13 02:56	buy	41	0.10	0.66594	0.66118	0.66844
82	2004.07.13 02:57	buy	42	0.10	0.66574	0.66098	0.66824
83	2004.07.13 06:00	close	42	0.10	0.66580	0.66098	0.66824	0.84	10108.50
84	2004.07.13 07:22	close	41	0.10	0.66567	0.66118	0.66844	-3.79	10104.71
85	2004.07.13 22:00	sell	43	0.10	0.66410	0.66886	0.66160
86	2004.07.13 22:45	buy	44	0.10	0.66390	0.65914	0.66640
87	2004.07.13 23:01	close	43	0.10	0.66380	0.66886	0.66160	4.21	10108.92
88	2004.07.13 23:49	close	44	0.10	0.66420	0.65914	0.66640	4.21	10113.13
89	2004.07.14 00:32	sell	45	0.10	0.66430	0.66906	0.66180
90	2004.07.14 00:55	buy	46	0.10	0.66390	0.65914	0.66640
91	2004.07.14 01:05	close	45	0.10	0.66370	0.66906	0.66180	8.42	10121.55
92	2004.07.14 01:25	buy	47	0.10	0.66350	0.65874	0.66600
93	2004.07.14 02:32	close	47	0.10	0.66380	0.65874	0.66600	4.21	10125.76
94	2004.07.14 03:17	close	46	0.10	0.66410	0.65914	0.66640	2.81	10128.57
95	2004.07.14 03:17	sell	48	0.10	0.66410	0.66886	0.66160
96	2004.07.14 07:10	close	48	0.10	0.66420	0.66886	0.66160	-1.40	10127.17
97	2004.07.14 22:01	buy	49	0.10	0.66730	0.66254	0.66980
98	2004.07.15 01:26	close	49	0.10	0.66720	0.66254	0.66980	-1.32	10125.86
99	2004.07.15 01:55	sell	50	0.10	0.66747	0.67223	0.66497
100	2004.07.15 03:06	close	50	0.10	0.66710	0.67223	0.66497	5.19	10131.05
101	2004.07.15 03:53	buy	51	0.10	0.66700	0.66224	0.66950
102	2004.07.15 04:55	close	51	0.10	0.66750	0.66224	0.66950	7.02	10138.07
103	2004.07.15 22:30	sell	52	0.10	0.66687	0.67163	0.66437
104	2004.07.15 23:34	close	52	0.10	0.66650	0.67163	0.66437	5.19	10143.26
105	2004.07.19 00:00	buy	53	0.10	0.66410	0.65934	0.66660
106	2004.07.19 02:18	sell	54	0.10	0.66430	0.66906	0.66180
107	2004.07.19 02:27	close	53	0.10	0.66440	0.65934	0.66660	4.21	10147.47
108	2004.07.19 03:40	buy	55	0.10	0.66410	0.65934	0.66660
109	2004.07.19 03:50	close	54	0.10	0.66400	0.66906	0.66180	4.21	10151.68
110	2004.07.19 04:43	close	55	0.10	0.66440	0.65934	0.66660	4.21	10155.89
111	2004.07.19 22:24	sell	56	0.10	0.66554	0.67030	0.66304
112	2004.07.20 01:49	close	56	0.10	0.66560	0.67030	0.66304	-0.91	10154.98
113	2004.07.20 01:49	buy	57	0.10	0.66560	0.66084	0.66810
114	2004.07.20 02:49	close	57	0.10	0.66608	0.66084	0.66810	6.73	10161.71
115	2004.07.20 23:00	buy	58	0.10	0.66555	0.66079	0.66805
116	2004.07.21 01:41	close	58	0.10	0.66580	0.66079	0.66805	3.54	10165.25
117	2004.07.21 02:44	buy	59	0.10	0.66530	0.66054	0.66780
118	2004.07.21 03:56	close	59	0.10	0.66560	0.66054	0.66780	4.21	10169.46
119	2004.07.21 23:31	sell	60	0.10	0.66620	0.67096	0.66370
120	2004.07.22 06:01	close	60	0.10	0.66643	0.67096	0.66370	-3.40	10166.06
121	2004.07.22 22:19	sell	61	0.10	0.66470	0.66946	0.66220
122	2004.07.22 23:23	close	61	0.10	0.66420	0.66946	0.66220	7.01	10173.07
123	2004.07.22 23:42	buy	62	0.10	0.66410	0.65934	0.66660
124	2004.07.23 00:51	close	62	0.10	0.66450	0.65934	0.66660	5.64	10178.71
125	2004.07.26 00:02	sell	63	0.10	0.6605999	0.66536	0.65810
126	2004.07.26 01:28	close	63	0.10	0.66030	0.66536	0.65810	4.21	10182.92
127	2004.07.26 23:42	buy	64	0.10	0.65940	0.65464	0.66190
128	2004.07.27 02:30	sell	65	0.10	0.65960	0.66436	0.65710
129	2004.07.27 02:33	close	64	0.10	0.65950	0.65464	0.66190	1.43	10184.35
130	2004.07.27 03:40	close	65	0.10	0.65930	0.66436	0.65710	4.21	10188.56
131	2004.07.27 03:40	buy	66	0.10	0.65930	0.65454	0.66180
132	2004.07.27 08:31	close	66	0.10	0.6591001	0.65454	0.66180	-2.80	10185.76
133	2004.07.27 22:42	sell	67	0.10	0.66160	0.66636	0.65910
134	2004.07.28 01:09	close	67	0.10	0.66140	0.66636	0.65910	2.75	10188.51
135	2004.07.28 01:09	buy	68	0.10	0.66140	0.65664	0.66390
136	2004.07.28 05:01	close	68	0.10	0.66140	0.65664	0.66390	0.00	10188.51
137	2004.07.28 22:00	buy	69	0.10	0.66090	0.65614	0.66340
138	2004.07.29 00:50	close	69	0.10	0.66100	0.65614	0.66340	1.48	10190.00
139	2004.07.29 02:17	sell	70	0.10	0.66090	0.66566	0.65840
140	2004.07.29 02:37	sell	71	0.10	0.66135	0.66611	0.65885
141	2004.07.29 05:03	close	71	0.10	0.66115	0.66611	0.65885	2.81	10192.81
142	2004.07.29 06:36	close	70	0.10	0.66100	0.66566	0.65840	-1.40	10191.41
143	2004.07.29 22:01	buy	72	0.10	0.66240	0.65764	0.66490
144	2004.07.29 22:40	close	72	0.10	0.66303	0.65764	0.66490	8.83	10200.24
145	2004.07.29 22:40	sell	73	0.10	0.66310	0.66786	0.66060
146	2004.07.29 23:35	close	73	0.10	0.66240	0.66786	0.66060	9.82	10210.06
147	2004.08.02 01:15	sell	74	0.10	0.66140	0.66616	0.65890
148	2004.08.02 01:16	sell	75	0.10	0.66160	0.66636	0.65910
149	2004.08.02 03:07	close	75	0.10	0.66130	0.66636	0.65910	4.21	10214.27
150	2004.08.02 07:01	close	74	0.10	0.66161	0.66616	0.65890	-2.95	10211.32
151	2004.08.03 00:00	sell	76	0.10	0.65870	0.66346	0.65620
152	2004.08.03 02:22	close	76	0.10	0.65850	0.66346	0.65620	2.81	10214.13
153	2004.08.03 02:31	buy	77	0.10	0.65840	0.65364	0.66090
154	2004.08.03 06:00	close	77	0.10	0.65830	0.65364	0.66090	-1.40	10212.73
155	2004.08.03 23:06	sell	78	0.10	0.6605999	0.66536	0.65810
156	2004.08.04 02:56	close	78	0.10	0.66063	0.66536	0.65810	-0.48	10212.25
157	2004.08.04 02:56	buy	79	0.10	0.66050	0.65574	0.66300
158	2004.08.04 06:16	close	79	0.10	0.66060	0.65574	0.66300	1.40	10213.65
159	2004.08.04 22:24	sell	80	0.10	0.66010	0.66486	0.65760
160	2004.08.05 02:49	close	80	0.10	0.66033	0.66486	0.65760	-3.40	10210.25
161	2004.08.05 02:49	buy	81	0.10	0.66020	0.65544	0.66270
162	2004.08.05 03:58	close	81	0.10	0.66050	0.65544	0.66270	4.21	10214.46
163	2004.08.09 01:04	buy	82	0.10	0.66610	0.66134	0.66860
164	2004.08.09 04:45	close	82	0.10	0.66600	0.66134	0.66860	-1.40	10213.06
165	2004.08.09 22:46	buy	83	0.10	0.66660	0.66184	0.66910
166	2004.08.09 23:08	buy	84	0.10	0.66630	0.66154	0.66880
167	2004.08.09 23:46	close	83	0.10	0.66680	0.66184	0.66910	2.81	10215.87
168	2004.08.10 00:05	close	84	0.10	0.66690	0.66154	0.66880	8.45	10224.32
169	2004.08.10 02:47	buy	85	0.10	0.66650	0.66174	0.66900
170	2004.08.10 06:18	close	85	0.10	0.66640	0.66174	0.66900	-1.40	10222.92
171	2004.08.10 23:01	buy	86	0.10	0.66950	0.66474	0.67200
172	2004.08.11 04:40	close	86	0.10	0.66920	0.66474	0.67200	-4.17	10218.75
173	2004.08.12 03:29	sell	87	0.10	0.66780	0.67256	0.66530
174	2004.08.12 06:19	close	87	0.10	0.66770	0.67256	0.66530	1.41	10220.16
175	2004.08.12 23:54	buy	88	0.10	0.67180	0.66704	0.67430
176	2004.08.13 02:13	sell	89	0.10	0.67200	0.67676	0.66950
177	2004.08.13 02:16	close	88	0.10	0.67200	0.66704	0.67430	2.84	10222.99
178	2004.08.13 02:44	sell	90	0.10	0.67220	0.67696	0.66970
179	2004.08.13 03:59	buy	91	0.10	0.67200	0.66724	0.67450
180	2004.08.13 04:01	close	90	0.10	0.67190	0.67696	0.66970	4.21	10227.20
181	2004.08.13 04:33	close	89	0.10	0.67170	0.67676	0.66950	4.21	10231.41
182	2004.08.13 05:00	close	91	0.10	0.67160	0.66724	0.67450	-5.61	10225.80
183	2004.08.16 02:28	buy	92	0.10	0.67100	0.66624	0.67350
184	2004.08.16 03:15	sell	93	0.10	0.67137	0.67613	0.66887
185	2004.08.16 03:34	close	92	0.10	0.67130	0.66624	0.67350	4.21	10230.01
186	2004.08.16 07:20	close	93	0.10	0.67145	0.67613	0.66887	-1.12	10228.89
187	2004.08.16 22:07	sell	94	0.10	0.67160	0.67636	0.66910
188	2004.08.16 22:30	buy	95	0.10	0.67145	0.66669	0.67395
189	2004.08.16 23:37	close	94	0.10	0.67110	0.67636	0.66910	7.01	10235.90
190	2004.08.17 00:08	close	95	0.10	0.67180	0.66669	0.67395	4.94	10240.84
191	2004.08.17 00:08	sell	96	0.10	0.67180	0.67656	0.66930
192	2004.08.17 00:57	close	96	0.10	0.67120	0.67656	0.66930	8.42	10249.26
193	2004.08.17 01:17	buy	97	0.10	0.67110	0.66634	0.67360
194	2004.08.17 01:31	close	97	0.10	0.67175	0.66634	0.67360	9.12	10258.38
195	2004.08.18 01:25	buy	98	0.10	0.6752001	0.67044	0.67770
196	2004.08.18 02:32	buy	99	0.10	0.67460	0.66984	0.67710
197	2004.08.18 04:21	close	99	0.10	0.67490	0.66984	0.67710	4.21	10262.59
198	2004.08.18 05:56	close	98	0.10	0.67500	0.67044	0.67770	-2.81	10259.78
199	2004.08.19 01:25	sell	100	0.10	0.67660	0.68136	0.67410
200	2004.08.19 04:49	close	100	0.10	0.67660	0.68136	0.67410	0.00	10259.78
201	2004.08.23 01:05	sell	101	0.10	0.67700	0.68176	0.67450
202	2004.08.23 04:25	close	101	0.10	0.67709	0.68176	0.67450	-1.27	10258.51
203	2004.08.23 22:05	buy	102	0.10	0.67140	0.66664	0.67390
204	2004.08.23 23:42	close	102	0.10	0.67170	0.66664	0.67390	4.21	10262.72
205	2004.08.24 02:40	sell	103	0.10	0.67190	0.67666	0.66940
206	2004.08.24 05:42	close	103	0.10	0.67180	0.67666	0.66940	1.40	10264.12
207	2004.08.24 22:13	buy	104	0.10	0.67421	0.66945	0.67671
208	2004.08.25 22:10	close	104	0.10	0.67290	0.66945	0.67671	-18.34	10245.78
209	2004.08.25 22:10	sell	105	0.10	0.67290	0.67766	0.67040
210	2004.08.26 01:16	close	105	0.10	0.67285	0.67766	0.67040	0.53	10246.31
211	2004.08.26 01:22	sell	106	0.10	0.67300	0.67776	0.67050
212	2004.08.26 02:22	close	106	0.10	0.67260	0.67776	0.67050	5.61	10251.92
213	2004.08.26 03:20	sell	107	0.10	0.67257	0.67733	0.67007
214	2004.08.26 06:17	close	107	0.10	0.67255	0.67733	0.67007	0.28	10252.20
215	2004.08.26 22:00	buy	108	0.10	0.6738001	0.66904	0.67630
216	2004.08.27 01:21	close	108	0.10	0.67370	0.66904	0.67630	-1.37	10250.83
217	2004.08.30 02:18	buy	109	0.10	0.67070	0.66594	0.67320
218	2004.08.30 05:32	close	109	0.10	0.67080	0.66594	0.67320	1.41	10252.24
219	2004.08.30 22:03	buy	110	0.10	0.67110	0.66634	0.67360
220	2004.08.30 23:55	close	110	0.10	0.67140	0.66634	0.67360	4.21	10256.45
221	2004.08.31 02:29	sell	111	0.10	0.67130	0.67606	0.66880
222	2004.08.31 12:18	close	111	0.10	0.67510	0.67606	0.66880	-53.31	10203.14
223	2004.08.31 22:34	sell	112	0.10	0.67620	0.68096	0.67370
224	2004.08.31 22:37	close	112	0.10	0.67560	0.68096	0.67370	8.42	10211.56
225	2004.08.31 22:52	sell	113	0.10	0.67580	0.68056	0.67330
226	2004.08.31 23:24	sell	114	0.10	0.67610	0.68086	0.67360
227	2004.08.31 23:40	close	113	0.10	0.67560	0.68056	0.67330	2.81	10214.37
228	2004.08.31 23:47	close	114	0.10	0.67550	0.68086	0.67360	8.42	10222.79
229	2004.09.01 00:07	buy	115	0.10	0.67500	0.67024	0.67750
230	2004.09.01 01:07	close	115	0.10	0.67540	0.67024	0.67750	5.61	10228.40
231	2004.09.01 02:42	sell	116	0.10	0.67590	0.68066	0.67340
232	2004.09.01 05:39	close	116	0.10	0.67580	0.68066	0.67340	1.40	10229.80
233	2004.09.02 01:55	sell	117	0.10	0.67970	0.68446	0.67720
234	2004.09.02 04:46	close	117	0.10	0.67960	0.68446	0.67720	1.40	10231.20
235	2004.09.02 22:00	sell	118	0.10	0.67980	0.68456	0.67730
236	2004.09.02 22:12	sell	119	0.10	0.68000	0.68476	0.67750
237	2004.09.03 00:23	buy	120	0.10	0.67980	0.67504	0.68230
238	2004.09.03 00:24	close	119	0.10	0.67970	0.68476	0.67750	4.15	10235.35
239	2004.09.03 00:42	close	118	0.10	0.6795001	0.68456	0.67730	4.15	10239.51
240	2004.09.03 00:42	buy	121	0.10	0.6795001	0.67474	0.68200
241	2004.09.03 02:21	buy	122	0.10	0.67900	0.67424	0.68150
242	2004.09.03 04:44	close	122	0.10	0.67920	0.67424	0.68150	2.81	10242.32
243	2004.09.03 05:00	close	120	0.10	0.67930	0.67504	0.68230	-7.01	10235.31
244	2004.09.03 05:00	close	121	0.10	0.67920	0.67474	0.68200	-4.21	10231.10
245	2004.09.06 02:29	buy	123	0.10	0.67900	0.67424	0.68150
246	2004.09.06 05:05	close	123	0.10	0.67920	0.67424	0.68150	2.81	10233.91
247	2004.09.06 23:25	sell	124	0.10	0.67760	0.68236	0.67510
248	2004.09.07 02:17	close	124	0.10	0.67750	0.68236	0.67510	1.34	10235.25
249	2004.09.07 02:47	buy	125	0.10	0.67730	0.67254	0.67980
250	2004.09.07 07:40	close	125	0.10	0.67710	0.67254	0.67980	-2.80	10232.45
251	2004.09.07 23:29	buy	126	0.10	0.68230	0.67754	0.68480
252	2004.09.08 00:50	buy	127	0.10	0.68180	0.67704	0.68430
253	2004.09.08 00:56	buy	128	0.10	0.68160	0.67684	0.68410
254	2004.09.08 13:10	close	126	0.10	0.67900	0.67754	0.68480	-46.26	10186.19
255	2004.09.08 14:16	close	127	0.10	0.6785001	0.67704	0.68430	-46.28	10139.91
256	2004.09.08 15:06	close	128	0.10	0.67839	0.67684	0.68410	-45.02	10094.89
257	2004.09.09 01:42	buy	129	0.10	0.68140	0.67664	0.68390
258	2004.09.09 02:43	close	129	0.10	0.68170	0.67664	0.68390	4.21	10099.10
259	2004.09.09 03:31	sell	130	0.10	0.68213	0.68689	0.67963
260	2004.09.09 07:01	close	130	0.10	0.68220	0.68689	0.67963	-0.98	10098.12
261	2004.09.09 22:16	sell	131	0.10	0.68350	0.68826	0.68100
262	2004.09.10 02:17	close	131	0.10	0.68360	0.68826	0.68100	-1.46	10096.66
263	2004.09.13 00:01	buy	132	0.10	0.68230	0.67754	0.68480
264	2004.09.13 00:50	sell	133	0.10	0.68280	0.68756	0.68030
265	2004.09.13 01:01	close	132	0.10	0.68280	0.67754	0.68480	7.01	10103.67
266	2004.09.13 01:12	sell	134	0.10	0.68300	0.68776	0.68050
267	2004.09.13 01:58	sell	135	0.10	0.68320	0.68796	0.68070
268	2004.09.13 02:51	close	134	0.10	0.68260	0.68776	0.68050	5.61	10109.28
269	2004.09.13 02:51	close	135	0.10	0.68260	0.68796	0.68070	8.42	10117.70
270	2004.09.13 03:03	close	133	0.10	0.68247	0.68756	0.68030	4.63	10122.33
271	2004.09.13 22:10	sell	136	0.10	0.68250	0.68726	0.68000
272	2004.09.13 23:08	buy	137	0.10	0.68230	0.67754	0.68480
273	2004.09.13 23:11	close	136	0.10	0.68220	0.68726	0.68000	4.21	10126.54
274	2004.09.14 02:30	close	137	0.10	0.68225	0.67754	0.68480	-0.68	10125.86
275	2004.09.14 03:01	buy	138	0.10	0.68200	0.67724	0.68450
276	2004.09.14 03:26	buy	139	0.10	0.68160	0.67684	0.68410
277	2004.09.14 03:28	buy	140	0.10	0.68130	0.67654	0.68380
278	2004.09.14 04:28	close	140	0.10	0.68170	0.67654	0.68380	5.61	10131.47
279	2004.09.14 04:30	close	139	0.10	0.68190	0.67684	0.68410	4.21	10135.68
280	2004.09.14 06:02	close	138	0.10	0.68210	0.67724	0.68450	1.40	10137.08
281	2004.09.15 00:36	buy	141	0.10	0.68160	0.67684	0.68410
282	2004.09.15 03:00	sell	142	0.10	0.68180	0.68656	0.67930
283	2004.09.15 03:03	close	141	0.10	0.68185	0.67684	0.68410	3.50	10140.58
284	2004.09.15 04:25	close	142	0.10	0.68150	0.68656	0.67930	4.21	10144.79
285	2004.09.15 22:47	buy	143	0.10	0.68380	0.67904	0.68630
286	2004.09.15 23:51	close	143	0.10	0.68420	0.67904	0.68630	5.61	10150.40
287	2004.09.16 00:32	buy	144	0.10	0.68370	0.67894	0.68620
288	2004.09.16 03:58	close	144	0.10	0.6835999	0.67894	0.68620	-1.40	10149.00
289	2004.09.20 23:24	sell	145	0.10	0.68160	0.68636	0.67910
290	2004.09.21 00:31	close	145	0.10	0.68130	0.68636	0.67910	4.15	10153.15
291	2004.09.21 01:12	sell	146	0.10	0.68160	0.68636	0.67910
292	2004.09.21 07:01	close	146	0.10	0.68180	0.68636	0.67910	-2.81	10150.34
293	2004.09.21 23:00	sell	147	0.10	0.68640	0.69116	0.68390
294	2004.09.22 00:02	close	147	0.10	0.68610	0.69116	0.68390	4.15	10154.50
295	2004.09.22 01:50	sell	148	0.10	0.68630	0.69106	0.68380
296	2004.09.22 02:33	buy	149	0.10	0.68600	0.68124	0.68850
297	2004.09.22 02:55	close	148	0.10	0.68600	0.69106	0.68380	4.21	10158.71
298	2004.09.22 10:44	close	149	0.10	0.68580	0.68124	0.68850	-2.81	10155.90
299	2004.09.22 22:07	sell	150	0.10	0.68400	0.68876	0.68150
300	2004.09.23 00:57	close	150	0.10	0.68380	0.68876	0.68150	2.64	10158.54
301	2004.09.23 01:29	buy	151	0.10	0.68360	0.67884	0.68610
302	2004.09.23 04:50	close	151	0.10	0.68350	0.67884	0.68610	-1.40	10157.14
303	2004.09.23 22:29	sell	152	0.10	0.68293	0.68769	0.68043
304	2004.09.23 23:30	close	152	0.10	0.68260	0.68769	0.68043	4.63	10161.77
305	2004.09.23 23:30	buy	153	0.10	0.68260	0.67784	0.68510
306	2004.09.24 01:43	close	153	0.10	0.68290	0.67784	0.68510	4.24	10166.01
307	2004.09.27 00:10	sell	154	0.10	0.6799999	0.68476	0.67750
308	2004.09.27 03:00	close	154	0.10	0.67991	0.68476	0.67750	1.26	10167.27
309	2004.09.27 03:00	buy	155	0.10	0.67991	0.67515	0.68241
310	2004.09.27 04:14	close	155	0.10	0.68030	0.67515	0.68241	5.47	10172.74
311	2004.09.27 23:13	sell	156	0.10	0.67980	0.68456	0.67730
312	2004.09.28 00:47	close	156	0.10	0.67950	0.68456	0.67730	4.15	10176.89
313	2004.09.28 00:47	buy	157	0.10	0.67950	0.67474	0.68200
314	2004.09.28 00:56	buy	158	0.10	0.67900	0.67424	0.68150
315	2004.09.28 04:16	close	158	0.10	0.67900	0.67424	0.68150	0.00	10176.89
316	2004.09.28 08:30	close	157	0.10	0.67928	0.67474	0.68200	-3.09	10173.80
317	2004.09.28 23:31	buy	159	0.10	0.67940	0.67464	0.68190
318	2004.09.29 02:24	close	159	0.10	0.67940	0.67464	0.68190	0.04	10173.84
319	2004.09.29 03:00	buy	160	0.10	0.67930	0.67454	0.68180
320	2004.09.29 04:33	close	160	0.10	0.67960	0.67454	0.68180	4.21	10178.05
321	2004.09.30 01:17	sell	161	0.10	0.68530	0.69006	0.68280
322	2004.09.30 01:45	buy	162	0.10	0.68510	0.68034	0.68760
323	2004.09.30 02:17	close	161	0.10	0.68500	0.69006	0.68280	4.21	10182.26
324	2004.09.30 05:43	close	162	0.10	0.68500	0.68034	0.68760	-1.40	10180.86
325	2004.09.30 22:23	buy	163	0.10	0.68620	0.68144	0.68870
326	2004.10.01 03:43	close	163	0.10	0.68595	0.68144	0.68870	-3.48	10177.38
327	2004.10.04 01:42	sell	164	0.10	0.68990	0.69466	0.68740
328	2004.10.04 04:54	close	164	0.10	0.68987	0.69466	0.68740	0.42	10177.80
329	2004.10.05 02:07	buy	165	0.10	0.68840	0.68364	0.69090
330	2004.10.05 02:15	buy	166	0.10	0.68790	0.68314	0.69040
331	2004.10.05 02:20	buy	167	0.10	0.68760	0.68284	0.69010
332	2004.10.05 07:50	close	167	0.10	0.68740	0.68284	0.69010	-2.81	10174.99
333	2004.10.05 09:05	close	166	0.10	0.68760	0.68314	0.69040	-4.20	10170.79
334	2004.10.05 10:46	close	165	0.10	0.68820	0.68364	0.69090	-2.81	10167.98
335	2004.10.06 01:09	buy	168	0.10	0.69060	0.68584	0.69310
336	2004.10.06 08:04	close	168	0.10	0.69040	0.68584	0.69310	-2.80	10165.18
337	2004.10.06 22:44	buy	169	0.10	0.69080	0.68604	0.69330
338	2004.10.06 22:48	buy	170	0.10	0.6903001	0.68554	0.69280
339	2004.10.06 23:15	buy	171	0.10	0.68985	0.68509	0.69235
340	2004.10.07 01:17	close	171	0.10	0.69030	0.68509	0.69235	6.39	10171.57
341	2004.10.07 01:41	close	170	0.10	0.69040	0.68554	0.69280	1.49	10173.07
342	2004.10.07 08:49	close	169	0.10	0.69058	0.68604	0.69330	-3.01	10170.06
343	2004.10.07 22:37	buy	172	0.10	0.68940	0.68464	0.69190
344	2004.10.08 00:50	close	172	0.10	0.68970	0.68464	0.69190	4.24	10174.30
345	2004.10.11 00:01	sell	173	0.10	0.69200	0.69676	0.68950
346	2004.10.11 00:50	close	173	0.10	0.68980	0.69676	0.68950	30.86	10205.16
347	2004.10.11 02:00	buy	174	0.10	0.69120	0.68644	0.69370
348	2004.10.11 02:30	buy	175	0.10	0.69080	0.68604	0.69330
349	2004.10.11 03:05	sell	176	0.10	0.69111	0.69587	0.68861
350	2004.10.11 04:52	close	175	0.10	0.69110	0.68604	0.69330	4.20	10209.36
351	2004.10.11 05:28	close	174	0.10	0.69120	0.68644	0.69370	0.00	10209.36
352	2004.10.11 06:25	close	176	0.10	0.69120	0.69587	0.68861	-1.26	10208.10
353	2004.10.11 23:00	buy	177	0.10	0.68850	0.68374	0.69100
354	2004.10.12 02:05	close	177	0.10	0.68858	0.68374	0.69100	1.15	10209.25
355	2004.10.12 02:05	sell	178	0.10	0.68858	0.69334	0.68608
356	2004.10.12 05:14	close	178	0.10	0.68853	0.69334	0.68608	0.71	10209.96
357	2004.10.12 22:21	buy	179	0.10	0.68790	0.68314	0.69040
358	2004.10.13 03:00	close	179	0.10	0.68760	0.68314	0.69040	-4.17	10205.79
359	2004.10.13 22:02	sell	180	0.10	0.68800	0.69276	0.68550
360	2004.10.13 23:55	buy	181	0.10	0.68780	0.68304	0.69030
361	2004.10.14 00:56	close	181	0.10	0.68820	0.68304	0.69030	5.69	10211.48
362	2004.10.14 01:43	close	180	0.10	0.68810	0.69276	0.68550	-1.57	10209.91
363	2004.10.14 01:43	buy	182	0.10	0.68790	0.68314	0.69040
364	2004.10.14 02:06	buy	183	0.10	0.68760	0.68284	0.69010
365	2004.10.14 04:14	close	183	0.10	0.68800	0.68284	0.69010	5.61	10215.52
366	2004.10.14 04:16	close	182	0.10	0.68810	0.68314	0.69040	2.81	10218.33
367	2004.10.14 22:27	buy	184	0.10	0.68935	0.68459	0.69185
368	2004.10.15 01:24	close	184	0.10	0.68940	0.68459	0.69185	0.73	10219.06
369	2004.10.18 01:47	sell	185	0.10	0.69190	0.69666	0.68940
370	2004.10.18 02:36	buy	186	0.10	0.69140	0.68664	0.69390
371	2004.10.18 02:47	close	185	0.10	0.69159	0.69666	0.68940	4.35	10223.41
372	2004.10.18 04:15	close	186	0.10	0.69170	0.68664	0.69390	4.21	10227.62
373	2004.10.18 22:01	sell	187	0.10	0.69480	0.69956	0.69230
374	2004.10.19 00:15	close	187	0.10	0.69450	0.69956	0.69230	4.15	10231.77
375	2004.10.19 00:15	buy	188	0.10	0.69450	0.68974	0.69700
376	2004.10.19 08:14	close	188	0.10	0.69430	0.68974	0.69700	-2.80	10228.97
377	2004.10.20 01:24	sell	189	0.10	0.69400	0.69876	0.69150
378	2004.10.20 04:16	close	189	0.10	0.69390	0.69876	0.69150	1.40	10230.37
379	2004.10.20 23:05	sell	190	0.10	0.69250	0.69726	0.69000
380	2004.10.21 01:52	close	190	0.10	0.69230	0.69726	0.69000	2.64	10233.01
381	2004.10.21 02:11	buy	191	0.10	0.69220	0.68744	0.69470
382	2004.10.21 05:20	close	191	0.10	0.69230	0.68744	0.69470	1.40	10234.41
383	2004.10.25 23:49	buy	192	0.10	0.69500	0.69024	0.69750
384	2004.10.26 00:49	close	192	0.10	0.69530	0.69024	0.69750	4.24	10238.65
385	2004.10.26 01:54	buy	193	0.10	0.69490	0.69014	0.69740
386	2004.10.26 03:01	sell	194	0.10	0.6950999	0.69986	0.69260
387	2004.10.26 03:02	close	193	0.10	0.69520	0.69014	0.69740	4.21	10242.86
388	2004.10.26 03:16	sell	195	0.10	0.69538	0.70014	0.69288
389	2004.10.26 03:56	sell	196	0.10	0.69559	0.70035	0.69309
390	2004.10.26 07:18	close	196	0.10	0.69560	0.70035	0.69309	-0.15	10242.71
391	2004.10.26 07:36	close	195	0.10	0.69567	0.70014	0.69288	-4.07	10238.64
392	2004.10.26 08:00	close	194	0.10	0.69537	0.69986	0.69260	-3.79	10234.85
393	2004.10.26 22:18	sell	197	0.10	0.69550	0.70026	0.69300
394	2004.10.26 23:39	close	197	0.10	0.69510	0.70026	0.69300	5.61	10240.46
395	2004.10.27 00:00	buy	198	0.10	0.69510	0.69034	0.69760
396	2004.10.27 12:24	close	198	0.10	0.69485	0.69034	0.69760	-3.51	10236.95
397	2004.10.27 22:08	sell	199	0.10	0.69490	0.69966	0.69240
398	2004.10.28 01:01	close	199	0.10	0.69480	0.69966	0.69240	1.23	10238.18
399	2004.10.28 02:08	buy	200	0.10	0.69450	0.68974	0.69700
400	2004.10.28 02:38	buy	201	0.10	0.69405	0.68929	0.69655
401	2004.10.28 02:40	buy	202	0.10	0.69390	0.68914	0.69640
402	2004.10.28 03:26	close	200	0.10	0.69440	0.68974	0.69700	-1.40	10236.78
403	2004.10.28 03:26	close	202	0.10	0.69440	0.68914	0.69640	7.01	10243.79
404	2004.10.28 03:41	close	201	0.10	0.69435	0.68929	0.69655	4.21	10248.00
405	2004.10.28 23:26	sell	203	0.10	0.69660	0.70136	0.69410
406	2004.10.29 01:49	close	203	0.10	0.69620	0.70136	0.69410	5.55	10253.56
407	2004.11.01 00:00	sell	204	0.10	0.6965001	0.70126	0.69400
408	2004.11.01 00:04	sell	205	0.10	0.69680	0.70156	0.69430
409	2004.11.01 00:09	sell	206	0.10	0.69700	0.70176	0.69450
410	2004.11.01 00:54	close	206	0.10	0.69670	0.70176	0.69450	4.20	10257.76
411	2004.11.01 02:06	close	205	0.10	0.69653	0.70156	0.69430	3.79	10261.55
412	2004.11.01 02:07	buy	207	0.10	0.69637	0.69161	0.69887
413	2004.11.01 02:08	close	204	0.10	0.69620	0.70126	0.69400	4.21	10265.76
414	2004.11.01 02:08	buy	208	0.10	0.69610	0.69134	0.69860
415	2004.11.01 05:15	close	208	0.10	0.69620	0.69134	0.69860	1.40	10267.16
416	2004.11.01 05:26	close	207	0.10	0.69640	0.69161	0.69887	0.42	10267.58
417	2004.11.01 22:15	buy	209	0.10	0.6953001	0.69054	0.69780
418	2004.11.02 00:11	sell	210	0.10	0.69550	0.70026	0.69300
419	2004.11.02 01:12	close	210	0.10	0.69510	0.70026	0.69300	5.61	10273.19
420	2004.11.02 13:50	close	209	0.10	0.69190	0.69054	0.69780	-47.66	10225.52
421	2004.11.02 22:17	sell	211	0.10	0.69160	0.69636	0.68910
422	2004.11.02 22:32	sell	212	0.10	0.69190	0.69666	0.68940
423	2004.11.02 22:48	sell	213	0.10	0.69205	0.69681	0.68955
424	2004.11.02 23:55	close	213	0.10	0.69170	0.69681	0.68955	4.91	10230.43
425	2004.11.03 00:14	close	212	0.10	0.69160	0.69666	0.68940	4.15	10234.59
426	2004.11.03 00:20	buy	214	0.10	0.69141	0.68665	0.69391
427	2004.11.03 00:22	close	211	0.10	0.69080	0.69636	0.68910	11.16	10245.75
428	2004.11.03 00:22	buy	215	0.10	0.69080	0.68604	0.69330
429	2004.11.03 01:22	close	215	0.10	0.69110	0.68604	0.69330	4.21	10249.96
430	2004.11.03 01:44	close	214	0.10	0.69180	0.68665	0.69391	5.47	10255.43
431	2004.11.03 01:44	sell	216	0.10	0.69180	0.69656	0.68930
432	2004.11.03 02:28	buy	217	0.10	0.69121	0.68645	0.69371
433	2004.11.03 02:28	close	216	0.10	0.69110	0.69656	0.68930	9.82	10265.25
434	2004.11.03 04:53	close	217	0.10	0.69145	0.68645	0.69371	3.37	10268.62
435	2004.11.03 22:59	buy	218	0.10	0.69320	0.68844	0.69570
436	2004.11.03 23:57	sell	219	0.10	0.69350	0.69826	0.69100
437	2004.11.04 00:00	close	218	0.10	0.69350	0.68844	0.69570	4.29	10272.92
438	2004.11.04 02:56	close	219	0.10	0.69340	0.69826	0.69100	1.23	10274.15
439	2004.11.04 03:46	sell	220	0.10	0.69368	0.69844	0.69118
440	2004.11.04 08:09	close	220	0.10	0.69390	0.69844	0.69118	-3.09	10271.06
441	2004.11.08 01:41	sell	221	0.10	0.69860	0.70336	0.69610
442	2004.11.08 08:22	close	221	0.10	0.69880	0.70336	0.69610	-2.81	10268.25
443	2004.11.09 00:34	sell	222	0.10	0.69590	0.70066	0.69340
444	2004.11.09 10:34	close	222	0.10	0.69620	0.70066	0.69340	-4.20	10264.05
445	2004.11.09 23:32	sell	223	0.10	0.69460	0.69936	0.69210
446	2004.11.10 01:08	sell	224	0.10	0.69517	0.69993	0.69267
447	2004.11.10 04:09	close	224	0.10	0.69510	0.69993	0.69267	0.98	10265.03
448	2004.11.10 06:59	close	223	0.10	0.69480	0.69936	0.69210	-2.86	10262.17
449	2004.11.10 22:00	buy	225	0.10	0.69810	0.69334	0.70060
450	2004.11.10 22:15	buy	226	0.10	0.69790	0.69314	0.70040
451	2004.11.11 03:43	close	226	0.10	0.69770	0.69314	0.70040	-2.73	10259.44
452	2004.11.11 04:46	close	225	0.10	0.69790	0.69334	0.70060	-2.72	10256.73
453	2004.11.11 23:26	buy	227	0.10	0.70030	0.69554	0.70280
454	2004.11.12 02:27	buy	228	0.10	0.69980	0.69504	0.70230
455	2004.11.12 05:00	close	227	0.10	0.69930	0.69554	0.70280	-14.00	10242.73
456	2004.11.12 05:00	close	228	0.10	0.69925	0.69504	0.70230	-7.72	10235.01
457	2004.11.15 00:00	sell	229	0.10	0.69890	0.70366	0.69640
458	2004.11.15 00:01	sell	230	0.10	0.69919	0.70395	0.69669
459	2004.11.15 00:16	sell	231	0.10	0.69940	0.70416	0.69690
460	2004.11.15 01:17	buy	232	0.10	0.69920	0.69444	0.70170
461	2004.11.15 01:30	close	231	0.10	0.69910	0.70416	0.69690	4.21	10239.22
462	2004.11.15 01:46	close	232	0.10	0.69990	0.69444	0.70170	9.82	10249.04
463	2004.11.15 01:47	sell	233	0.10	0.70000	0.70476	0.69750
464	2004.11.15 01:51	close	233	0.10	0.69940	0.70476	0.69750	8.42	10257.46
465	2004.11.15 02:08	close	230	0.10	0.69880	0.70395	0.69669	5.47	10262.93
466	2004.11.15 02:14	close	229	0.10	0.69860	0.70366	0.69640	4.21	10267.14
467	2004.11.15 23:06	sell	234	0.10	0.70130	0.70606	0.69880
468	2004.11.15 23:46	close	234	0.10	0.70070	0.70606	0.69880	8.42	10275.56
469	2004.11.16 00:05	buy	235	0.10	0.70050	0.69574	0.70300
470	2004.11.16 00:06	buy	236	0.10	0.70030	0.69554	0.70280
471	2004.11.16 01:42	buy	237	0.10	0.70000	0.69524	0.70250
472	2004.11.16 03:03	close	237	0.10	0.70030	0.69524	0.70250	4.21	10279.77
473	2004.11.16 03:27	close	236	0.10	0.70030	0.69554	0.70280	0.00	10279.77
474	2004.11.16 03:28	close	235	0.10	0.70040	0.69574	0.70300	-1.40	10278.37
475	2004.11.16 03:28	sell	238	0.10	0.70050	0.70526	0.69800
476	2004.11.16 06:18	close	238	0.10	0.70040	0.70526	0.69800	1.40	10279.77
477	2004.11.16 22:09	buy	239	0.10	0.69930	0.69454	0.70180
478	2004.11.17 01:12	close	239	0.10	0.69937	0.69454	0.70180	1.01	10280.78
479	2004.11.17 01:12	sell	240	0.10	0.69937	0.70413	0.69687
480	2004.11.17 05:08	close	240	0.10	0.69940	0.70413	0.69687	-0.42	10280.36
481	2004.11.17 22:02	buy	241	0.10	0.70100	0.69624	0.70350
482	2004.11.17 22:38	buy	242	0.10	0.70070	0.69594	0.70320
483	2004.11.17 23:59	close	242	0.10	0.70104	0.69594	0.70320	4.77	10285.13
484	2004.11.17 23:59	sell	243	0.10	0.70120	0.70596	0.69870
485	2004.11.18 00:53	close	241	0.10	0.70110	0.69624	0.70350	1.48	10286.61
486	2004.11.18 01:03	close	243	0.10	0.70080	0.70596	0.69870	5.45	10292.06
487	2004.11.18 03:21	sell	244	0.10	0.70100	0.70576	0.69850
488	2004.11.18 04:30	close	244	0.10	0.70070	0.70576	0.69850	4.21	10296.27
489	2004.11.18 22:50	sell	245	0.10	0.70058	0.70534	0.69808
490	2004.11.19 00:49	close	245	0.10	0.70025	0.70534	0.69808	4.57	10300.84
491	2004.11.22 00:01	sell	246	0.10	0.70160	0.70636	0.69910
492	2004.11.22 00:21	close	246	0.10	0.70100	0.70636	0.69910	8.42	10309.26
493	2004.11.22 01:04	buy	247	0.10	0.70080	0.69604	0.70330
494	2004.11.22 01:48	close	247	0.10	0.70140	0.69604	0.70330	8.42	10317.68
495	2004.11.22 01:49	sell	248	0.10	0.70150	0.70626	0.69900
496	2004.11.22 01:55	sell	249	0.10	0.70195	0.70671	0.69945
497	2004.11.22 03:54	close	249	0.10	0.70160	0.70671	0.69945	4.91	10322.59
498	2004.11.22 07:17	close	248	0.10	0.70180	0.70626	0.69900	-4.20	10318.39
499	2004.11.23 03:10	sell	250	0.10	0.70140	0.70616	0.69890
500	2004.11.23 03:25	buy	251	0.10	0.70100	0.69624	0.70350
501	2004.11.23 03:33	close	250	0.10	0.70070	0.70616	0.69890	9.82	10328.21
502	2004.11.23 06:59	close	251	0.10	0.70090	0.69624	0.70350	-1.40	10326.81
503	2004.11.23 23:10	buy	252	0.10	0.70000	0.69524	0.70250
504	2004.11.24 00:25	close	252	0.10	0.70030	0.69524	0.70250	4.24	10331.05
505	2004.11.24 00:33	sell	253	0.10	0.70050	0.70526	0.69800
506	2004.11.24 04:49	close	253	0.10	0.70060	0.70526	0.69800	-1.40	10329.65
507	2004.11.25 01:28	buy	254	0.10	0.70030	0.69554	0.70280
508	2004.11.25 01:39	buy	255	0.10	0.69980	0.69504	0.70230
509	2004.11.25 02:00	close	255	0.10	0.70010	0.69504	0.70230	4.21	10333.86
510	2004.11.25 05:23	close	254	0.10	0.70020	0.69554	0.70280	-1.40	10332.46
511	2004.11.25 22:00	buy	256	0.10	0.70120	0.69644	0.70370
512	2004.11.25 22:54	close	256	0.10	0.70146	0.69644	0.70370	3.65	10336.11
513	2004.11.25 23:00	buy	257	0.10	0.70090	0.69614	0.70340
514	2004.11.25 23:03	close	257	0.10	0.70118	0.69614	0.70340	3.92	10340.03
515	2004.11.29 02:05	buy	258	0.10	0.70117	0.69641	0.70367
516	2004.11.29 03:00	sell	259	0.10	0.70137	0.70613	0.69887
517	2004.11.29 03:25	close	259	0.10	0.70110	0.70613	0.69887	3.79	10343.82
518	2004.11.29 04:41	close	258	0.10	0.70137	0.69641	0.70367	2.81	10346.63
519	2004.11.29 22:06	sell	260	0.10	0.70100	0.70576	0.69850
520	2004.11.30 00:57	close	260	0.10	0.70097	0.70576	0.69850	0.36	10347.00
521	2004.11.30 01:10	buy	261	0.10	0.70070	0.69594	0.70320
522	2004.11.30 01:20	close	261	0.10	0.70100	0.69594	0.70320	4.21	10351.21
523	2004.11.30 01:30	buy	262	0.10	0.70077	0.69601	0.70327
524	2004.11.30 02:04	close	262	0.10	0.70108	0.69601	0.70327	4.35	10355.56
525	2004.11.30 02:04	sell	263	0.10	0.70108	0.70584	0.69858
526	2004.11.30 08:10	close	263	0.10	0.70132	0.70584	0.69858	-3.37	10352.19
527	2004.11.30 22:37	sell	264	0.10	0.69560	0.70036	0.69310
528	2004.12.01 03:06	close	264	0.10	0.69587	0.70036	0.69310	-3.85	10348.34
529	2004.12.01 03:06	buy	265	0.10	0.69587	0.69111	0.69837
530	2004.12.01 03:14	buy	266	0.10	0.69560	0.69084	0.69810
531	2004.12.01 03:21	buy	267	0.10	0.69540	0.69064	0.69790
532	2004.12.01 03:52	sell	268	0.10	0.69570	0.70046	0.69320
533	2004.12.01 04:27	close	267	0.10	0.69570	0.69064	0.69790	4.21	10352.55
534	2004.12.01 05:07	close	266	0.10	0.69590	0.69084	0.69810	4.21	10356.76
535	2004.12.01 05:28	close	265	0.10	0.69610	0.69111	0.69837	3.23	10359.99
536	2004.12.01 08:07	close	268	0.10	0.69580	0.70046	0.69320	-1.40	10358.59
537	2004.12.02 00:21	sell	269	0.10	0.69000	0.69476	0.68750
538	2004.12.02 01:02	sell	270	0.10	0.69048	0.69524	0.68798
539	2004.12.02 03:29	close	269	0.10	0.69065	0.69476	0.68750	-9.12	10349.47
540	2004.12.02 05:23	close	270	0.10	0.69060	0.69524	0.68798	-1.69	10347.78
541	2004.12.02 22:00	buy	271	0.10	0.68960	0.68484	0.69210
542	2004.12.03 01:10	close	271	0.10	0.68970	0.68484	0.69210	1.43	10349.21
543	2004.12.06 00:00	buy	272	0.10	0.69200	0.68724	0.69450
544	2004.12.06 02:29	close	272	0.10	0.69220	0.68724	0.69450	2.81	10352.02
545	2004.12.06 02:53	sell	273	0.10	0.69239	0.69715	0.68989
546	2004.12.06 06:03	close	273	0.10	0.69230	0.69715	0.68989	1.26	10353.28
547	2004.12.06 22:26	sell	274	0.10	0.69130	0.69606	0.68880
548	2004.12.07 01:48	close	274	0.10	0.69140	0.69606	0.68880	-1.46	10351.82
549	2004.12.07 01:49	buy	275	0.10	0.69131	0.68655	0.69381
550	2004.12.07 03:46	sell	276	0.10	0.69155	0.69631	0.68905
551	2004.12.07 04:47	close	276	0.10	0.69120	0.69631	0.68905	4.91	10356.73
552	2004.12.07 06:11	close	275	0.10	0.69110	0.68655	0.69381	-2.94	10353.79
553	2004.12.07 22:00	buy	277	0.10	0.69010	0.68534	0.69260
554	2004.12.08 00:51	close	277	0.10	0.69015	0.68534	0.69260	0.73	10354.52
555	2004.12.08 00:52	sell	278	0.10	0.69038	0.69514	0.68788
556	2004.12.08 04:40	close	278	0.10	0.69042	0.69514	0.68788	-0.56	10353.96
557	2004.12.08 22:25	sell	279	0.10	0.68960	0.69436	0.68710
558	2004.12.08 23:21	buy	280	0.10	0.68900	0.68424	0.69150
559	2004.12.08 23:25	close	279	0.10	0.68910	0.69436	0.68710	7.01	10360.97
560	2004.12.08 23:27	buy	281	0.10	0.68881	0.68405	0.69131
561	2004.12.08 23:29	buy	282	0.10	0.68862	0.68386	0.69112
562	2004.12.08 23:31	close	280	0.10	0.68910	0.68424	0.69150	1.40	10362.37
563	2004.12.08 23:31	close	282	0.10	0.68910	0.68386	0.69112	6.73	10369.10
564	2004.12.09 01:30	close	281	0.10	0.68917	0.68405	0.69131	5.13	10374.23
565	2004.12.09 01:30	sell	283	0.10	0.68917	0.69393	0.68667
566	2004.12.09 02:01	buy	284	0.10	0.68890	0.68414	0.69140
567	2004.12.09 02:32	close	283	0.10	0.68880	0.69393	0.68667	5.19	10379.42
568	2004.12.09 03:52	sell	285	0.10	0.68920	0.69396	0.68670
569	2004.12.09 03:53	close	284	0.10	0.68928	0.68414	0.69140	5.33	10384.75
570	2004.12.09 07:44	close	285	0.10	0.68930	0.69396	0.68670	-1.40	10383.35
571	2004.12.09 22:08	sell	286	0.10	0.69120	0.69596	0.68870
572	2004.12.09 23:35	close	286	0.10	0.69010	0.69596	0.68870	15.43	10398.78
573	2004.12.09 23:36	buy	287	0.10	0.69070	0.68594	0.69320
574	2004.12.09 23:37	close	287	0.10	0.69140	0.68594	0.69320	9.81	10408.59
575	2004.12.09 23:46	sell	288	0.10	0.6914999	0.69626	0.68900
576	2004.12.10 01:23	sell	289	0.10	0.69192	0.69668	0.68942
577	2004.12.10 01:29	sell	290	0.10	0.69210	0.69686	0.68960
578	2004.12.10 01:37	close	288	0.10	0.69163	0.69626	0.68900	-1.89	10406.71
579	2004.12.10 01:37	close	290	0.10	0.69163	0.69686	0.68960	6.59	10413.30
580	2004.12.10 01:42	buy	291	0.10	0.69140	0.68664	0.69390
581	2004.12.10 01:43	close	289	0.10	0.69130	0.69668	0.68942	8.69	10421.99
582	2004.12.10 02:10	sell	292	0.10	0.69160	0.69636	0.68910
583	2004.12.10 02:16	close	291	0.10	0.69200	0.68664	0.69390	8.42	10430.41
584	2004.12.10 03:42	buy	293	0.10	0.69140	0.68664	0.69390
585	2004.12.10 04:15	close	292	0.10	0.69125	0.69636	0.68910	4.91	10435.32
586	2004.12.10 05:00	close	293	0.10	0.69090	0.68664	0.69390	-7.01	10428.31
587	2004.12.13 00:00	sell	294	0.10	0.69102	0.69578	0.68852
588	2004.12.13 00:01	sell	295	0.10	0.69120	0.69596	0.68870
589	2004.12.13 01:55	buy	296	0.10	0.69103	0.68627	0.69353
590	2004.12.13 01:55	close	295	0.10	0.69090	0.69596	0.68870	4.21	10432.52
591	2004.12.13 02:29	close	296	0.10	0.69165	0.68627	0.69353	8.70	10441.22
592	2004.12.13 21:11	close	294	0.10	0.69130	0.69578	0.68852	-3.93	10437.29
593	2004.12.13 23:30	sell	297	0.10	0.69190	0.69666	0.68940
594	2004.12.14 01:01	sell	298	0.10	0.69230	0.69706	0.68980
595	2004.12.14 03:19	buy	299	0.10	0.69210	0.68734	0.69460
596	2004.12.14 03:20	close	297	0.10	0.69193	0.69666	0.68940	-0.48	10436.81
597	2004.12.14 03:20	close	298	0.10	0.69194	0.69706	0.68980	5.05	10441.86
598	2004.12.14 03:31	buy	300	0.10	0.6917001	0.68694	0.69420
599	2004.12.14 05:13	close	300	0.10	0.69200	0.68694	0.69420	4.21	10446.07
600	2004.12.14 08:13	close	299	0.10	0.69185	0.68734	0.69460	-3.51	10442.56
601	2004.12.15 00:07	buy	301	0.10	0.68950	0.68474	0.69200
602	2004.12.15 00:54	sell	302	0.10	0.68989	0.69465	0.68739
603	2004.12.15 00:56	close	301	0.10	0.69010	0.68474	0.69200	8.42	10450.98
604	2004.12.15 00:56	sell	303	0.10	0.69025	0.69501	0.68775
605	2004.12.15 03:52	sell	304	0.10	0.69106	0.69582	0.68856
606	2004.12.15 04:37	close	304	0.10	0.69040	0.69582	0.68856	9.26	10460.24
607	2004.12.15 08:25	close	303	0.10	0.69050	0.69501	0.68775	-3.51	10456.73
608	2004.12.15 20:23	close	302	0.10	0.69010	0.69465	0.68739	-2.95	10453.78
609	2004.12.15 23:50	sell	305	0.10	0.69000	0.69476	0.68750
610	2004.12.16 09:28	close	305	0.10	0.69023	0.69476	0.68750	-3.40	10450.38
611	2004.12.16 22:32	buy	306	0.10	0.68550	0.68074	0.68800
612	2004.12.16 23:27	sell	307	0.10	0.68570	0.69046	0.68320
613	2004.12.17 00:55	close	306	0.10	0.68578	0.68074	0.68800	3.95	10454.33
614	2004.12.17 01:05	sell	308	0.10	0.68610	0.69086	0.68360
615	2004.12.17 01:56	buy	309	0.10	0.68560	0.68084	0.68810
616	2004.12.17 02:46	close	308	0.10	0.68580	0.69086	0.68360	4.21	10458.54
617	2004.12.17 02:47	close	307	0.10	0.68580	0.69046	0.68320	-1.46	10457.08
618	2004.12.17 05:00	close	309	0.10	0.68550	0.68084	0.68810	-1.40	10455.68
619	2004.12.20 00:00	sell	310	0.10	0.68560	0.69036	0.68310
620	2004.12.20 01:09	close	310	0.10	0.68530	0.69036	0.68310	4.21	10459.89
621	2004.12.20 01:26	sell	311	0.10	0.68577	0.69053	0.68327
622	2004.12.20 01:56	sell	312	0.10	0.68610	0.69086	0.68360
623	2004.12.20 02:04	sell	313	0.10	0.68632	0.69108	0.68382
624	2004.12.20 07:06	close	313	0.10	0.68660	0.69108	0.68382	-3.93	10455.96
625	2004.12.20 08:13	close	312	0.10	0.68630	0.69086	0.68360	-2.81	10453.15
626	2004.12.20 08:18	close	311	0.10	0.68600	0.69053	0.68327	-3.23	10449.92
627	2004.12.20 23:00	buy	314	0.10	0.68810	0.68334	0.69060
628	2004.12.20 23:09	buy	315	0.10	0.68760	0.68284	0.69010
629	2004.12.21 01:38	close	315	0.10	0.68784	0.68284	0.69010	3.39	10453.31
630	2004.12.21 02:23	close	314	0.10	0.68800	0.68334	0.69060	-1.37	10451.94
631	2004.12.21 02:47	buy	316	0.10	0.68780	0.68304	0.69030
632	2004.12.21 04:44	close	316	0.10	0.68810	0.68304	0.69030	4.21	10456.15
633	2004.12.21 22:09	buy	317	0.10	0.69350	0.68874	0.69600
634	2004.12.22 00:03	buy	318	0.10	0.69280	0.68804	0.69530
635	2004.12.22 02:16	sell	319	0.10	0.69300	0.69776	0.69050
636	2004.12.22 03:17	close	319	0.10	0.69270	0.69776	0.69050	4.21	10460.36
637	2004.12.22 03:56	close	318	0.10	0.69270	0.68804	0.69530	-1.40	10458.96
638	2004.12.22 08:11	close	317	0.10	0.69322	0.68874	0.69600	-3.89	10455.07
639	2004.12.22 22:06	sell	320	0.10	0.69950	0.70426	0.69700
640	2004.12.22 22:35	buy	321	0.10	0.69910	0.69434	0.70160
641	2004.12.22 22:38	close	320	0.10	0.69890	0.70426	0.69700	8.42	10463.49
642	2004.12.22 22:50	buy	322	0.10	0.69860	0.69384	0.70110
643	2004.12.23 00:20	close	322	0.10	0.69900	0.69384	0.70110	5.69	10469.18
644	2004.12.23 02:48	close	321	0.10	0.69900	0.69434	0.70160	-1.32	10467.87
645	2004.12.23 02:48	sell	323	0.10	0.69900	0.70376	0.69650
646	2004.12.23 15:05	close	323	0.10	0.70262	0.70376	0.69650	-50.80	10417.07
647	2004.12.23 23:00	sell	324	0.10	0.70250	0.70726	0.70000
648	2004.12.24 00:08	close	324	0.10	0.70220	0.70726	0.70000	4.15	10421.22
649	2004.12.27 01:01	buy	325	0.10	0.70270	0.69794	0.70520
650	2004.12.27 01:52	close	325	0.10	0.70330	0.69794	0.70520	8.42	10429.64
651	2004.12.27 02:39	sell	326	0.10	0.70380	0.70856	0.70130
652	2004.12.27 03:10	close	326	0.10	0.70310	0.70856	0.70130	9.83	10439.47
653	2004.12.27 22:02	buy	327	0.10	0.70340	0.69864	0.70590
654	2004.12.27 23:02	close	327	0.10	0.70400	0.69864	0.70590	8.42	10447.89
655	2004.12.27 23:59	sell	328	0.10	0.70410	0.70886	0.70160
656	2004.12.28 01:25	close	328	0.10	0.70365	0.70886	0.70160	6.26	10454.16
657	2004.12.28 01:26	buy	329	0.10	0.70354	0.69878	0.70604
658	2004.12.28 04:49	close	329	0.10	0.70350	0.69878	0.70604	-0.56	10453.60
659	2004.12.29 00:34	buy	330	0.10	0.70500	0.70024	0.70750
660	2004.12.29 06:34	close	330	0.10	0.70480	0.70024	0.70750	-2.81	10450.79
661	2004.12.29 22:05	sell	331	0.10	0.70920	0.71396	0.70670
662	2004.12.30 00:53	close	331	0.10	0.70900	0.71396	0.70670	2.64	10453.43
663	2004.12.30 01:23	buy	332	0.10	0.70891	0.70415	0.71141
664	2004.12.30 01:42	buy	333	0.10	0.70850	0.70374	0.71100
665	2004.12.30 02:33	close	332	0.10	0.70906	0.70415	0.71141	2.10	10455.53
666	2004.12.30 02:33	sell	334	0.10	0.70906	0.71382	0.70656
667	2004.12.30 02:43	close	333	0.10	0.70880	0.70374	0.71100	4.21	10459.74
668	2004.12.30 03:37	close	334	0.10	0.70870	0.71382	0.70656	5.05	10464.79
669	2004.12.30 03:47	buy	335	0.10	0.70850	0.70374	0.71100
670	2004.12.30 05:53	close	335	0.10	0.70880	0.70374	0.71100	4.21	10469.00
671	2004.12.30 22:05	buy	336	0.10	0.70790	0.70314	0.71040
672	2004.12.30 22:10	buy	337	0.10	0.70760	0.70284	0.71010
673	2004.12.30 23:32	close	337	0.10	0.70790	0.70284	0.71010	4.21	10473.21
674	2004.12.31 01:00	close	336	0.10	0.70795	0.70314	0.71040	0.73	10473.93
675	2005.01.03 00:53	sell	338	0.10	0.70720	0.71196	0.70470
676	2005.01.03 01:00	sell	339	0.10	0.70740	0.71216	0.70490
677	2005.01.03 01:11	close	338	0.10	0.70700	0.71196	0.70470	2.81	10476.74
678	2005.01.03 01:29	close	339	0.10	0.70674	0.71216	0.70490	9.27	10486.01
679	2005.01.03 01:33	buy	340	0.10	0.70655	0.70179	0.70905
680	2005.01.03 01:41	buy	341	0.10	0.70630	0.70154	0.70880
681	2005.01.03 03:58	buy	342	0.10	0.70560	0.70084	0.70810
682	2005.01.03 03:59	close	342	0.10	0.70620	0.70084	0.70810	8.42	10494.43
683	2005.01.03 04:22	close	341	0.10	0.70653	0.70154	0.70880	3.22	10497.65
684	2005.01.03 04:22	close	340	0.10	0.70680	0.70179	0.70905	3.51	10501.16
685	2005.01.03 22:03	buy	343	0.10	0.70720	0.70244	0.70970
686	2005.01.03 22:16	buy	344	0.10	0.70700	0.70224	0.70950
687	2005.01.03 22:20	buy	345	0.10	0.70680	0.70204	0.70930
688	2005.01.04 00:40	close	345	0.10	0.70700	0.70204	0.70930	2.84	10504.00
689	2005.01.04 01:54	close	344	0.10	0.70692	0.70224	0.70950	-1.10	10502.90
690	2005.01.04 01:55	close	343	0.10	0.70710	0.70244	0.70970	-1.37	10501.53
691	2005.01.04 02:03	sell	346	0.10	0.7072001	0.71196	0.70470
692	2005.01.04 02:51	buy	347	0.10	0.70662	0.70186	0.70912
693	2005.01.04 02:53	close	346	0.10	0.70656	0.71196	0.70470	8.98	10510.51
694	2005.01.04 04:41	close	347	0.10	0.70707	0.70186	0.70912	6.32	10516.83
695	2005.01.04 22:01	buy	348	0.10	0.70530	0.70054	0.70780
696	2005.01.05 07:51	close	348	0.10	0.70500	0.70054	0.70780	-4.18	10512.65
697	2005.01.05 22:05	sell	349	0.10	0.70410	0.70886	0.70160
698	2005.01.06 01:05	close	349	0.10	0.70400	0.70886	0.70160	1.23	10513.88
699	2005.01.06 01:06	buy	350	0.10	0.70396	0.69920	0.70646
700	2005.01.06 05:05	close	350	0.10	0.70390	0.69920	0.70646	-0.84	10513.04
701	2005.01.06 22:37	buy	351	0.10	0.70250	0.69774	0.70500
702	2005.01.06 23:22	sell	352	0.10	0.70270	0.70746	0.70020
703	2005.01.07 00:32	close	352	0.10	0.70230	0.70746	0.70020	5.55	10518.59
704	2005.01.07 00:40	sell	353	0.10	0.70280	0.70756	0.70030
705	2005.01.07 01:26	close	353	0.10	0.70220	0.70756	0.70030	8.43	10527.02
706	2005.01.07 02:46	close	351	0.10	0.70243	0.69774	0.70500	-0.96	10526.06
707	2005.01.10 00:48	sell	354	0.10	0.69810	0.70286	0.69560
708	2005.01.10 04:15	close	354	0.10	0.69817	0.70286	0.69560	-0.98	10525.08
709	2005.01.10 23:47	sell	355	0.10	0.69760	0.70236	0.69510
710	2005.01.11 00:44	sell	356	0.10	0.69820	0.70296	0.69570
711	2005.01.11 01:28	sell	357	0.10	0.69860	0.70336	0.69610
712	2005.01.11 03:37	close	355	0.10	0.69832	0.70236	0.69510	-10.17	10514.91
713	2005.01.11 03:37	buy	358	0.10	0.69832	0.69356	0.70082
714	2005.01.11 03:37	close	357	0.10	0.69825	0.70336	0.69610	4.91	10519.82
715	2005.01.11 03:37	close	356	0.10	0.69819	0.70296	0.69570	0.14	10519.96
716	2005.01.11 08:03	close	358	0.10	0.69805	0.69356	0.70082	-3.79	10516.17
717	2005.01.11 22:36	buy	359	0.10	0.69810	0.69334	0.70060
718	2005.01.12 01:26	close	359	0.10	0.69818	0.69334	0.70060	1.15	10517.32
719	2005.01.12 02:04	buy	360	0.10	0.69810	0.69334	0.70060
720	2005.01.12 04:20	close	360	0.10	0.69850	0.69334	0.70060	5.61	10522.93
721	2005.01.13 01:17	sell	361	0.10	0.70117	0.70593	0.69867
722	2005.01.13 04:08	close	361	0.10	0.70110	0.70593	0.69867	0.98	10523.91
723	2005.01.17 01:13	sell	362	0.10	0.70070	0.70546	0.69820
724	2005.01.17 01:24	buy	363	0.10	0.70030	0.69554	0.70280
725	2005.01.17 02:20	close	362	0.10	0.70030	0.70546	0.69820	5.62	10529.53
726	2005.01.17 04:19	close	363	0.10	0.70040	0.69554	0.70280	1.40	10530.93
727	2005.01.17 23:30	sell	364	0.10	0.70260	0.70736	0.70010
728	2005.01.17 23:47	buy	365	0.10	0.70222	0.69746	0.70472
729	2005.01.17 23:47	close	364	0.10	0.70190	0.70736	0.70010	9.83	10540.76
730	2005.01.18 08:35	close	365	0.10	0.70200	0.69746	0.70472	-3.06	10537.70
731	2005.01.18 23:14	sell	366	0.10	0.69800	0.70276	0.69550
732	2005.01.19 00:15	close	366	0.10	0.69770	0.70276	0.69550	4.16	10541.86
733	2005.01.19 00:53	sell	367	0.10	0.69830	0.70306	0.69580
734	2005.01.19 02:54	close	367	0.10	0.69790	0.70306	0.69580	5.62	10547.48
735	2005.01.19 23:42	sell	368	0.10	0.69550	0.70026	0.69300
736	2005.01.20 00:40	close	368	0.10	0.69480	0.70026	0.69300	9.65	10557.13
737	2005.01.20 03:53	buy	369	0.10	0.69457	0.68981	0.69707
738	2005.01.20 06:14	close	369	0.10	0.69480	0.68981	0.69707	3.23	10560.36
739	2005.01.20 23:04	buy	370	0.10	0.69209	0.68733	0.69459
740	2005.01.20 23:21	buy	371	0.10	0.69190	0.68714	0.69440
741	2005.01.20 23:42	close	370	0.10	0.69230	0.68733	0.69459	2.95	10563.31
742	2005.01.21 00:50	close	371	0.10	0.69230	0.68714	0.69440	5.65	10568.96
743	2005.01.24 01:19	buy	372	0.10	0.69430	0.68954	0.69680
744	2005.01.24 02:02	sell	373	0.10	0.69465	0.69941	0.69215
745	2005.01.24 02:14	close	372	0.10	0.69499	0.68954	0.69680	9.68	10578.64
746	2005.01.24 06:35	close	373	0.10	0.69490	0.69941	0.69215	-3.51	10575.13
747	2005.01.24 22:48	buy	374	0.10	0.69390	0.68914	0.69640
748	2005.01.24 22:55	sell	375	0.10	0.69450	0.69926	0.69200
749	2005.01.24 22:57	close	375	0.10	0.69390	0.69926	0.69200	8.43	10583.56
750	2005.01.24 23:47	close	374	0.10	0.69460	0.68914	0.69640	9.83	10593.39
751	2005.01.24 23:47	sell	376	0.10	0.69460	0.69936	0.69210
752	2005.01.25 00:23	buy	377	0.10	0.69427	0.68951	0.69677
753	2005.01.25 00:32	close	376	0.10	0.69390	0.69936	0.69210	9.77	10603.17
754	2005.01.25 06:43	close	377	0.10	0.69400	0.68951	0.69677	-3.78	10599.39
755	2005.01.26 01:24	buy	378	0.10	0.69520	0.69044	0.69770
756	2005.01.26 04:15	close	378	0.10	0.69540	0.69044	0.69770	2.80	10602.19
757	2005.01.26 22:34	sell	379	0.10	0.69465	0.69941	0.69215
758	2005.01.26 23:08	buy	380	0.10	0.69440	0.68964	0.69690
759	2005.01.27 01:30	close	380	0.10	0.69460	0.68964	0.69690	2.89	10605.08
760	2005.01.27 01:55	close	379	0.10	0.69471	0.69941	0.69215	-1.01	10604.07
761	2005.01.27 03:31	buy	381	0.10	0.69420	0.68944	0.69670
762	2005.01.27 06:23	close	381	0.10	0.69430	0.68944	0.69670	1.40	10605.47
763	2005.01.31 02:48	sell	382	0.10	0.69090	0.69566	0.68840
764	2005.01.31 05:12	close	382	0.10	0.69070	0.69566	0.68840	2.81	10608.28
765	2005.01.31 22:01	buy	383	0.10	0.69190	0.68714	0.69440
766	2005.01.31 22:49	sell	384	0.10	0.69220	0.69696	0.68970
767	2005.01.31 23:01	close	383	0.10	0.69230	0.68714	0.69440	5.61	10613.89
768	2005.02.01 02:44	close	384	0.10	0.6922001	0.69696	0.68970	-0.07	10613.83
769	2005.02.01 02:44	buy	385	0.10	0.69220	0.68744	0.69470
770	2005.02.01 02:58	buy	386	0.10	0.69180	0.68704	0.69430
771	2005.02.01 05:24	close	386	0.10	0.69200	0.68704	0.69430	2.81	10616.64
772	2005.02.01 06:50	close	385	0.10	0.69220	0.68744	0.69470	0.00	10616.64
773	2005.02.01 22:20	buy	387	0.10	0.69250	0.68774	0.69500
774	2005.02.02 01:23	close	387	0.10	0.69260	0.68774	0.69500	1.43	10618.06
775	2005.02.02 01:23	sell	388	0.10	0.69260	0.69736	0.69010
776	2005.02.02 12:06	close	388	0.10	0.69280	0.69736	0.69010	-2.81	10615.25
777	2005.02.02 22:44	buy	389	0.10	0.69080	0.68604	0.69330
778	2005.02.03 00:34	sell	390	0.10	0.69110	0.69586	0.68860
779	2005.02.03 00:46	close	389	0.10	0.69120	0.68604	0.69330	5.69	10620.95
780	2005.02.03 01:00	sell	391	0.10	0.69140	0.69616	0.68890
781	2005.02.03 01:26	buy	392	0.10	0.69120	0.68644	0.69370
782	2005.02.03 02:13	close	391	0.10	0.69100	0.69616	0.68890	5.62	10626.57
783	2005.02.03 03:01	close	390	0.10	0.69082	0.69586	0.68860	3.93	10630.50
784	2005.02.03 03:01	buy	393	0.10	0.69068	0.68592	0.69318
785	2005.02.03 04:03	close	393	0.10	0.6911001	0.68592	0.69318	5.89	10636.39
786	2005.02.03 04:16	close	392	0.10	0.6912001	0.68644	0.69370	0.01	10636.40
787	2005.02.03 23:56	sell	394	0.10	0.68940	0.69416	0.68690
788	2005.02.04 00:39	buy	395	0.10	0.6892001	0.68444	0.69170
789	2005.02.04 01:00	close	394	0.10	0.68900	0.69416	0.68690	5.55	10641.95
790	2005.02.04 04:26	close	395	0.10	0.68920	0.68444	0.69170	0.00	10641.95
791	2005.02.07 00:07	sell	396	0.10	0.68640	0.69116	0.68390
792	2005.02.07 01:22	close	396	0.10	0.68600	0.69116	0.68390	5.61	10647.56
793	2005.02.07 01:23	buy	397	0.10	0.68578	0.68102	0.68828
794	2005.02.07 01:26	buy	398	0.10	0.68555	0.68079	0.68805
795	2005.02.07 01:38	buy	399	0.10	0.68530	0.68054	0.68780
796	2005.02.07 06:55	close	399	0.10	0.68500	0.68054	0.68780	-4.21	10643.35
797	2005.02.07 07:58	close	398	0.10	0.68530	0.68079	0.68805	-3.50	10639.85
798	2005.02.07 08:07	close	397	0.10	0.68550	0.68102	0.68828	-3.93	10635.92
799	2005.02.07 22:00	sell	400	0.10	0.68720	0.69196	0.68470
800	2005.02.07 22:19	buy	401	0.10	0.68680	0.68204	0.68930
801	2005.02.07 22:57	close	400	0.10	0.6865001	0.69196	0.68470	9.82	10645.74
802	2005.02.07 22:57	buy	402	0.10	0.6865001	0.68174	0.68900
803	2005.02.07 23:40	buy	403	0.10	0.68620	0.68144	0.68870
804	2005.02.07 23:57	close	401	0.10	0.68680	0.68204	0.68930	0.00	10645.74
805	2005.02.07 23:57	close	403	0.10	0.68680	0.68144	0.68870	8.42	10654.16
806	2005.02.07 23:59	close	402	0.10	0.68685	0.68174	0.68900	4.91	10659.07
807	2005.02.07 23:59	sell	404	0.10	0.68700	0.69176	0.68450
808	2005.02.08 01:11	close	404	0.10	0.68660	0.69176	0.68450	5.55	10664.63
809	2005.02.08 01:54	buy	405	0.10	0.68640	0.68164	0.68890
810	2005.02.08 03:18	close	405	0.10	0.68678	0.68164	0.68890	5.34	10669.97
811	2005.02.08 03:18	sell	406	0.10	0.68678	0.69154	0.68428
812	2005.02.08 03:30	sell	407	0.10	0.68725	0.69201	0.68475
813	2005.02.08 07:45	close	407	0.10	0.68730	0.69201	0.68475	-0.70	10669.27
814	2005.02.08 10:58	close	406	0.10	0.68700	0.69154	0.68428	-3.08	10666.19
815	2005.02.08 22:43	buy	408	0.10	0.68820	0.68344	0.69070
816	2005.02.09 00:20	close	408	0.10	0.68860	0.68344	0.69070	5.65	10671.83
817	2005.02.09 00:46	sell	409	0.10	0.68870	0.69346	0.68620
818	2005.02.09 02:32	close	409	0.10	0.68840	0.69346	0.68620	4.21	10676.04
819	2005.02.09 22:36	sell	410	0.10	0.68870	0.69346	0.68620
820	2005.02.10 01:08	close	410	0.10	0.6885001	0.69346	0.68620	2.64	10678.68
821	2005.02.10 01:08	buy	411	0.10	0.6885001	0.68374	0.69100
822	2005.02.10 01:14	buy	412	0.10	0.68830	0.68354	0.69080
823	2005.02.10 03:22	close	412	0.10	0.68860	0.68354	0.69080	4.21	10682.89
824	2005.02.10 03:59	close	411	0.10	0.68870	0.68374	0.69100	2.80	10685.69
825	2005.02.10 23:10	buy	413	0.10	0.6885001	0.68374	0.69100
826	2005.02.11 00:07	sell	414	0.10	0.68880	0.69356	0.68630
827	2005.02.11 00:16	close	413	0.10	0.68890	0.68374	0.69100	5.64	10691.33
828	2005.02.11 02:19	buy	415	0.10	0.68860	0.68384	0.69110
829	2005.02.11 02:19	close	414	0.10	0.68850	0.69356	0.68630	4.21	10695.54
830	2005.02.11 03:33	close	415	0.10	0.68890	0.68384	0.69110	4.21	10699.75
831	2005.02.14 00:53	sell	416	0.10	0.68920	0.69396	0.68670
832	2005.02.14 01:11	sell	417	0.10	0.68940	0.69416	0.68690
833	2005.02.14 01:20	close	416	0.10	0.68900	0.69396	0.68670	2.81	10702.56
834	2005.02.14 01:29	close	417	0.10	0.68880	0.69416	0.68690	8.42	10710.98
835	2005.02.14 22:34	sell	418	0.10	0.68660	0.69136	0.68410
836	2005.02.14 22:50	sell	419	0.10	0.68700	0.69176	0.68450
837	2005.02.14 22:52	sell	420	0.10	0.68720	0.69196	0.68470
838	2005.02.15 01:17	close	420	0.10	0.68700	0.69196	0.68470	2.75	10713.74
839	2005.02.15 02:59	close	419	0.10	0.68700	0.69176	0.68450	-0.06	10713.68
840	2005.02.15 07:29	close	418	0.10	0.68680	0.69136	0.68410	-2.87	10710.81
841	2005.02.15 23:08	sell	421	0.10	0.68660	0.69136	0.68410
842	2005.02.15 23:36	sell	422	0.10	0.68700	0.69176	0.68450
843	2005.02.16 00:49	close	422	0.10	0.68670	0.69176	0.68450	4.15	10714.97
844	2005.02.16 03:30	close	421	0.10	0.68680	0.69136	0.68410	-2.87	10712.10
845	2005.02.16 22:36	buy	423	0.10	0.69090	0.68614	0.69340
846	2005.02.16 23:37	close	423	0.10	0.69120	0.68614	0.69340	4.21	10716.31
847	2005.02.17 01:24	sell	424	0.10	0.69155	0.69631	0.68905
848	2005.02.17 01:36	sell	425	0.10	0.69180	0.69656	0.68930
849	2005.02.17 04:26	close	425	0.10	0.69170	0.69656	0.68930	1.40	10717.71
850	2005.02.17 05:44	close	424	0.10	0.69170	0.69631	0.68905	-2.10	10715.61
851	2005.02.21 00:01	buy	426	0.10	0.68960	0.68484	0.69210
852	2005.02.21 00:43	sell	427	0.10	0.69010	0.69486	0.68760
853	2005.02.21 01:01	close	426	0.10	0.68990	0.68484	0.69210	4.21	10719.82
854	2005.02.21 01:43	close	427	0.10	0.68980	0.69486	0.68760	4.21	10724.03
855	2005.02.21 23:08	sell	428	0.10	0.68870	0.69346	0.68620
856	2005.02.22 00:41	buy	429	0.10	0.6885001	0.68374	0.69100
857	2005.02.22 00:41	close	428	0.10	0.68840	0.69346	0.68620	4.15	10728.18
858	2005.02.22 02:43	sell	430	0.10	0.68870	0.69346	0.68620
859	2005.02.22 03:28	close	429	0.10	0.68890	0.68374	0.69100	5.61	10733.79
860	2005.02.22 04:26	close	430	0.10	0.69204	0.69346	0.68620	-46.87	10686.92
861	2005.02.22 22:47	buy	431	0.10	0.69320	0.68844	0.69570
862	2005.02.22 23:00	sell	432	0.10	0.69360	0.69836	0.69110
863	2005.02.22 23:05	close	431	0.10	0.69390	0.68844	0.69570	9.82	10696.74
864	2005.02.22 23:08	sell	433	0.10	0.69400	0.69876	0.69150
865	2005.02.23 00:12	close	433	0.10	0.69370	0.69876	0.69150	4.15	10700.90
866	2005.02.23 04:08	close	432	0.10	0.69386	0.69836	0.69110	-3.71	10697.19
867	2005.02.23 22:00	buy	434	0.10	0.69190	0.68714	0.69440
868	2005.02.23 23:12	close	434	0.10	0.69220	0.68714	0.69440	4.21	10701.40
869	2005.02.24 02:03	sell	435	0.10	0.69270	0.69746	0.69020
870	2005.02.24 02:30	sell	436	0.10	0.69310	0.69786	0.69060
871	2005.02.24 05:43	close	436	0.10	0.69300	0.69786	0.69060	1.41	10702.81
872	2005.02.24 07:51	close	435	0.10	0.69295	0.69746	0.69020	-3.51	10699.30
873	2005.02.24 22:02	sell	437	0.10	0.69090	0.69566	0.68840
874	2005.02.25 00:25	close	437	0.10	0.69045	0.69566	0.68840	6.25	10705.55
875	2005.02.28 00:00	sell	438	0.10	0.69030	0.69506	0.68780
876	2005.02.28 01:53	close	438	0.10	0.68990	0.69506	0.68780	5.61	10711.16
877	2005.02.28 02:15	buy	439	0.10	0.6899001	0.68514	0.69240
878	2005.02.28 03:28	close	439	0.10	0.69030	0.68514	0.69240	5.61	10716.77
879	2005.02.28 23:47	buy	440	0.10	0.68840	0.68364	0.69090
880	2005.03.01 02:37	close	440	0.10	0.68850	0.68364	0.69090	1.44	10718.21
881	2005.03.01 02:59	buy	441	0.10	0.68840	0.68364	0.69090
882	2005.03.02 03:27	close	441	0.10	0.68620	0.68364	0.69090	-30.83	10687.38
883	2005.03.02 03:27	sell	442	0.10	0.68620	0.69096	0.68370
884	2005.03.02 08:03	close	442	0.10	0.6864001	0.69096	0.68370	-2.81	10684.57
885	2005.03.02 22:16	buy	443	0.10	0.68640	0.68164	0.68890
886	2005.03.03 01:00	close	443	0.10	0.68660	0.68164	0.68890	2.89	10687.47
887	2005.03.03 01:12	sell	444	0.10	0.68665	0.69141	0.68415
888	2005.03.03 02:07	buy	445	0.10	0.6864001	0.68164	0.68890
889	2005.03.03 03:34	close	444	0.10	0.68640	0.69141	0.68415	3.51	10690.98
890	2005.03.03 04:10	close	445	0.10	0.68670	0.68164	0.68890	4.21	10695.19
891	2005.03.07 00:41	buy	446	0.10	0.6879001	0.68314	0.69040
892	2005.03.07 01:40	close	446	0.10	0.68820	0.68314	0.69040	4.20	10699.39
893	2005.03.07 22:02	sell	447	0.10	0.69010	0.69486	0.68760
894	2005.03.08 01:20	close	447	0.10	0.6900001	0.69486	0.68760	1.34	10700.73
895	2005.03.08 03:16	sell	448	0.10	0.69030	0.69506	0.68780
896	2005.03.08 07:10	close	448	0.10	0.69040	0.69506	0.68780	-1.40	10699.33
897	2005.03.09 00:04	sell	449	0.10	0.69190	0.69666	0.68940
898	2005.03.09 04:35	close	449	0.10	0.69211	0.69666	0.68940	-2.95	10696.38
899	2005.03.10 00:32	buy	450	0.10	0.69550	0.69074	0.69800
900	2005.03.10 01:58	close	450	0.10	0.69580	0.69074	0.69800	4.21	10700.59
901	2005.03.10 01:58	sell	451	0.10	0.69580	0.70056	0.69330
902	2005.03.10 03:41	close	451	0.10	0.69546	0.70056	0.69330	4.77	10705.36
903	2005.03.10 22:15	buy	452	0.10	0.69840	0.69364	0.70090
904	2005.03.10 23:04	buy	453	0.10	0.69770	0.69294	0.70020
905	2005.03.10 23:06	buy	454	0.10	0.69750	0.69274	0.70000
906	2005.03.10 23:25	close	454	0.10	0.69810	0.69274	0.70000	8.42	10713.78
907	2005.03.10 23:26	sell	455	0.10	0.69820	0.70296	0.69570
908	2005.03.10 23:46	close	453	0.10	0.69840	0.69294	0.70020	9.82	10723.60
909	2005.03.11 00:16	close	452	0.10	0.69870	0.69364	0.70090	4.24	10727.84
910	2005.03.11 00:16	sell	456	0.10	0.69870	0.70346	0.69620
911	2005.03.11 01:08	close	455	0.10	0.69811	0.70296	0.69570	1.20	10729.04
912	2005.03.11 01:08	buy	457	0.10	0.69811	0.69335	0.70061
913	2005.03.11 01:08	close	456	0.10	0.69810	0.70346	0.69620	8.42	10737.46
914	2005.03.11 04:00	close	457	0.10	0.69815	0.69335	0.70061	0.56	10738.02
915	2005.03.14 01:15	sell	458	0.10	0.69910	0.70386	0.69660
916	2005.03.14 05:34	close	458	0.10	0.69920	0.70386	0.69660	-1.40	10736.62
917	2005.03.14 22:24	sell	459	0.10	0.69860	0.70336	0.69610
918	2005.03.15 00:14	close	459	0.10	0.69830	0.70336	0.69610	4.15	10740.77
919	2005.03.15 22:23	buy	460	0.10	0.69590	0.69114	0.69840
920	2005.03.15 23:06	buy	461	0.10	0.69540	0.69064	0.69790
921	2005.03.15 23:55	close	461	0.10	0.69600	0.69064	0.69790	8.42	10749.19
922	2005.03.16 00:05	close	460	0.10	0.69620	0.69114	0.69840	4.24	10753.43
923	2005.03.16 03:43	buy	462	0.10	0.69530	0.69054	0.69780
924	2005.03.16 06:34	close	462	0.10	0.69540	0.69054	0.69780	1.40	10754.83
925	2005.03.16 22:24	sell	463	0.10	0.69660	0.70136	0.69410
926	2005.03.16 23:08	buy	464	0.10	0.69630	0.69154	0.69880
927	2005.03.16 23:24	close	463	0.10	0.69620	0.70136	0.69410	5.61	10760.44
928	2005.03.17 02:16	close	464	0.10	0.69640	0.69154	0.69880	1.48	10761.93
929	2005.03.17 02:16	sell	465	0.10	0.69640	0.70116	0.69390
930	2005.03.17 06:36	close	465	0.10	0.69660	0.70116	0.69390	-2.80	10759.13
931	2005.03.17 22:46	buy	466	0.10	0.69480	0.69004	0.69730
932	2005.03.18 01:19	close	466	0.10	0.69510	0.69004	0.69730	4.24	10763.37
933	2005.03.21 00:39	sell	467	0.10	0.69350	0.69826	0.69100
934	2005.03.21 02:27	close	467	0.10	0.69321	0.69826	0.69100	4.07	10767.44
935	2005.03.21 02:27	buy	468	0.10	0.69321	0.68845	0.69571
936	2005.03.21 09:50	close	468	0.10	0.69293	0.68845	0.69571	-3.93	10763.51
937	2005.03.21 22:17	sell	469	0.10	0.69430	0.69906	0.69180
938	2005.03.21 22:23	close	469	0.10	0.69393	0.69906	0.69180	5.19	10768.70
939	2005.03.22 00:35	sell	470	0.10	0.69420	0.69896	0.69170
940	2005.03.22 03:25	close	470	0.10	0.69410	0.69896	0.69170	1.40	10770.10
941	2005.03.22 22:19	buy	471	0.10	0.69370	0.68894	0.69620
942	2005.03.23 01:37	close	471	0.10	0.69380	0.68894	0.69620	1.43	10771.52
943	2005.03.23 02:07	buy	472	0.10	0.69350	0.68874	0.69600
944	2005.03.23 06:28	close	472	0.10	0.69330	0.68874	0.69600	-2.81	10768.71
945	2005.03.24 00:11	buy	473	0.10	0.69410	0.68934	0.69660
946	2005.03.24 01:26	buy	474	0.10	0.69390	0.68914	0.69640
947	2005.03.24 01:40	close	473	0.10	0.69430	0.68934	0.69660	2.81	10771.52
948	2005.03.24 01:51	close	474	0.10	0.69460	0.68914	0.69640	9.82	10781.34
949	2005.03.24 01:58	buy	475	0.10	0.69380	0.68904	0.69630
950	2005.03.24 03:24	close	475	0.10	0.69420	0.68904	0.69630	5.61	10786.95
951	2005.03.24 23:53	buy	476	0.10	0.69180	0.68704	0.69430
952	2005.03.25 01:01	close	476	0.10	0.69210	0.68704	0.69430	4.24	10791.19
953	2005.03.28 00:07	buy	477	0.10	0.69273	0.68797	0.69523
954	2005.03.28 03:18	close	477	0.10	0.69300	0.68797	0.69523	3.79	10794.98
955	2005.03.28 23:29	sell	478	0.10	0.69090	0.69566	0.68840
956	2005.03.29 01:23	close	478	0.10	0.69060	0.69566	0.68840	4.15	10799.14
957	2005.03.29 01:35	buy	479	0.10	0.69050	0.68574	0.69300
958	2005.03.29 02:30	sell	480	0.10	0.69065	0.69541	0.68815
959	2005.03.29 02:31	close	479	0.10	0.69110	0.68574	0.69300	8.42	10807.56
960	2005.03.29 09:43	close	480	0.10	0.69090	0.69541	0.68815	-3.50	10804.06
961	2005.03.29 22:39	sell	481	0.10	0.68940	0.69416	0.68690
962	2005.03.30 02:11	close	481	0.10	0.68948	0.69416	0.68690	-1.18	10802.88
963	2005.03.30 02:11	buy	482	0.10	0.68948	0.68472	0.69198
964	2005.03.30 05:02	close	482	0.10	0.68950	0.68472	0.69198	0.28	10803.16
965	2005.03.30 22:00	buy	483	0.10	0.68800	0.68324	0.69050
966	2005.03.30 22:02	buy	484	0.10	0.68770	0.68294	0.69020
967	2005.03.31 00:40	close	484	0.10	0.68800	0.68294	0.69020	4.28	10807.44
968	2005.03.31 01:59	close	483	0.10	0.68790	0.68324	0.69050	-1.32	10806.13
969	2005.03.31 01:59	sell	485	0.10	0.68790	0.69266	0.68540
970	2005.03.31 03:00	close	485	0.10	0.68757	0.69266	0.68540	4.63	10810.76
971	2005.04.04 00:58	sell	486	0.10	0.68605	0.69081	0.68355
972	2005.04.04 01:35	buy	487	0.10	0.68581	0.68105	0.68831
973	2005.04.04 03:55	close	487	0.10	0.68610	0.68105	0.68831	4.07	10814.83
974	2005.04.04 06:53	close	486	0.10	0.68630	0.69081	0.68355	-3.51	10811.32
975	2005.04.04 22:59	buy	488	0.10	0.68520	0.68044	0.68770
976	2005.04.05 22:53	close	488	0.10	0.68424	0.68044	0.68770	-13.44	10797.88
977	2005.04.05 22:53	sell	489	0.10	0.68424	0.68900	0.68174
978	2005.04.05 23:11	buy	490	0.10	0.68390	0.67914	0.68640
979	2005.04.05 23:54	close	489	0.10	0.68380	0.68900	0.68174	6.18	10804.06
980	2005.04.06 03:18	close	490	0.10	0.68380	0.67914	0.68640	-1.37	10802.68
981	2005.04.06 03:18	sell	491	0.10	0.68380	0.68856	0.68130
982	2005.04.06 08:22	close	491	0.10	0.68407	0.68856	0.68130	-3.79	10798.89
983	2005.04.06 23:02	buy	492	0.10	0.68440	0.67964	0.68690
984	2005.04.07 01:07	sell	493	0.10	0.68460	0.68936	0.68210
985	2005.04.07 01:09	close	492	0.10	0.68480	0.67964	0.68690	5.69	10804.59
986	2005.04.07 03:03	buy	494	0.10	0.68440	0.67964	0.68690
987	2005.04.07 03:59	close	493	0.10	0.68455	0.68936	0.68210	0.70	10805.29
988	2005.04.07 06:02	close	494	0.10	0.68445	0.67964	0.68690	0.70	10805.99
989	2005.04.07 23:34	buy	495	0.10	0.6872001	0.68244	0.68970
990	2005.04.08 00:15	buy	496	0.10	0.68670	0.68194	0.68920
991	2005.04.08 05:00	close	495	0.10	0.68560	0.68244	0.68970	-22.42	10783.57
992	2005.04.08 05:00	close	496	0.10	0.68560	0.68194	0.68920	-15.43	10768.14
993	2005.04.11 00:47	sell	497	0.10	0.68617	0.69093	0.68367
994	2005.04.11 03:49	close	497	0.10	0.68610	0.69093	0.68367	0.98	10769.12
995	2005.04.11 03:55	buy	498	0.10	0.68600	0.68124	0.68850
996	2005.04.11 04:38	close	498	0.10	0.68625	0.68124	0.68850	3.50	10772.62
997	2005.04.12 00:47	sell	499	0.10	0.68630	0.69106	0.68380
998	2005.04.12 01:03	close	499	0.10	0.68600	0.69106	0.68380	4.21	10776.83
999	2005.04.12 01:03	buy	500	0.10	0.68600	0.68124	0.68850
1000	2005.04.12 02:52	close	500	0.10	0.68623	0.68124	0.68850	3.22	10780.05
1001	2005.04.12 23:25	buy	501	0.10	0.68260	0.67784	0.68510
1002	2005.04.13 01:50	sell	502	0.10	0.68280	0.68756	0.68030
1003	2005.04.13 02:05	close	501	0.10	0.68300	0.67784	0.68510	5.64	10785.69
1004	2005.04.13 03:18	close	502	0.10	0.68255	0.68756	0.68030	3.51	10789.20
1005	2005.04.14 22:26	buy	503	0.10	0.68100	0.67624	0.68350
1006	2005.04.15 01:48	close	503	0.10	0.68100	0.67624	0.68350	0.03	10789.22
1007	2005.04.18 00:05	buy	504	0.10	0.68210	0.67734	0.68460
1008	2005.04.18 03:43	close	504	0.10	0.68200	0.67734	0.68460	-1.40	10787.82
1009	2005.04.18 03:43	sell	505	0.10	0.68200	0.68676	0.67950
1010	2005.04.18 07:41	close	505	0.10	0.68210	0.68676	0.67950	-1.40	10786.42
1011	2005.04.18 22:59	sell	506	0.10	0.68400	0.68876	0.68150
1012	2005.04.18 23:05	close	506	0.10	0.68360	0.68876	0.68150	5.61	10792.03
1013	2005.04.18 23:05	buy	507	0.10	0.68360	0.67884	0.68610
1014	2005.04.18 23:58	close	507	0.10	0.68400	0.67884	0.68610	5.61	10797.64
1015	2005.04.19 00:01	sell	508	0.10	0.68400	0.68876	0.68150
1016	2005.04.19 00:47	buy	509	0.10	0.68360	0.67884	0.68610
1017	2005.04.19 01:03	close	508	0.10	0.68360	0.68876	0.68150	5.61	10803.25
1018	2005.04.19 01:32	sell	510	0.10	0.6840001	0.68876	0.68150
1019	2005.04.19 01:34	close	509	0.10	0.68420	0.67884	0.68610	8.42	10811.67
1020	2005.04.19 05:00	close	510	0.10	0.68410	0.68876	0.68150	-1.40	10810.27
1021	2005.04.19 22:00	sell	511	0.10	0.68080	0.68556	0.67830
1022	2005.04.19 22:01	sell	512	0.10	0.68100	0.68576	0.67850
1023	2005.04.20 08:12	close	512	0.10	0.68130	0.68576	0.67850	-4.26	10806.02
1024	2005.04.20 08:29	close	511	0.10	0.68100	0.68556	0.67830	-2.87	10803.15
1025	2005.04.21 00:57	sell	513	0.10	0.68200	0.68676	0.67950
1026	2005.04.21 05:40	close	513	0.10	0.68230	0.68676	0.67950	-4.20	10798.95
1027	2005.04.21 22:05	buy	514	0.10	0.6836001	0.67884	0.68610
1028	2005.04.21 23:13	close	514	0.10	0.68390	0.67884	0.68610	4.21	10803.16
1029	2005.04.21 23:13	sell	515	0.10	0.68390	0.68866	0.68140
1030	2005.04.22 00:41	close	515	0.10	0.6836001	0.68866	0.68140	4.15	10807.31
1031	2005.04.25 23:15	buy	516	0.10	0.68000	0.67524	0.68250
1032	2005.04.26 05:23	close	516	0.10	0.67980	0.67524	0.68250	-2.78	10804.53
1033	2005.04.26 22:00	sell	517	0.10	0.68100	0.68576	0.67850
1034	2005.04.27 01:30	close	517	0.10	0.68110	0.68576	0.67850	-1.46	10803.08
1035	2005.04.27 01:31	buy	518	0.10	0.68100	0.67624	0.68350
1036	2005.04.27 04:30	close	518	0.10	0.68110	0.67624	0.68350	1.41	10804.49
1037	2005.04.27 23:26	sell	519	0.10	0.67870	0.68346	0.67620
1038	2005.04.28 01:55	close	519	0.10	0.67850	0.68346	0.67620	2.64	10807.13
1039	2005.04.28 22:24	sell	520	0.10	0.67620	0.68096	0.67370
1040	2005.04.29 01:16	close	520	0.10	0.67610	0.68096	0.67370	1.34	10808.47
1041	2005.05.02 00:28	sell	521	0.10	0.67460	0.67936	0.67210
1042	2005.05.02 02:48	close	521	0.10	0.67440	0.67936	0.67210	2.81	10811.28
1043	2005.05.02 03:01	buy	522	0.10	0.67440	0.66964	0.67690
1044	2005.05.02 06:23	close	522	0.10	0.67440	0.66964	0.67690	0.00	10811.28
1045	2005.05.02 23:46	buy	523	0.10	0.67850	0.67374	0.68100
1046	2005.05.03 02:04	sell	524	0.10	0.67870	0.68346	0.67620
1047	2005.05.03 02:11	close	523	0.10	0.6790001	0.67374	0.68100	7.04	10818.32
1048	2005.05.03 03:57	close	524	0.10	0.67840	0.68346	0.67620	4.21	10822.53
1049	2005.05.03 03:57	buy	525	0.10	0.67824	0.67348	0.68074
1050	2005.05.03 07:28	close	525	0.10	0.67820	0.67348	0.68074	-0.56	10821.97
1051	2005.05.03 22:54	buy	526	0.10	0.68043	0.67567	0.68293
1052	2005.05.04 03:17	close	526	0.10	0.68050	0.67567	0.68293	1.01	10822.98
1053	2005.05.04 03:18	sell	527	0.10	0.68070	0.68546	0.67820
1054	2005.05.04 03:31	sell	528	0.10	0.68100	0.68576	0.67850
1055	2005.05.04 03:33	sell	529	0.10	0.68120	0.68596	0.67870
1056	2005.05.04 08:45	close	529	0.10	0.6814001	0.68596	0.67870	-2.81	10820.17
1057	2005.05.04 11:48	close	528	0.10	0.68125	0.68576	0.67850	-3.51	10816.66
1058	2005.05.04 11:53	close	527	0.10	0.68100	0.68546	0.67820	-4.20	10812.46
1059	2005.05.04 22:09	buy	530	0.10	0.68040	0.67564	0.68290
1060	2005.05.04 23:54	sell	531	0.10	0.68070	0.68546	0.67820
1061	2005.05.05 00:25	close	530	0.10	0.68080	0.67564	0.68290	5.69	10818.15
1062	2005.05.05 02:45	close	531	0.10	0.6806001	0.68546	0.67820	1.24	10819.39
1063	2005.05.05 03:22	buy	532	0.10	0.68060	0.67584	0.68310
1064	2005.05.05 06:44	close	532	0.10	0.68050	0.67584	0.68310	-1.40	10817.99
1065	2005.05.05 23:06	sell	533	0.10	0.68020	0.68496	0.67770
1066	2005.05.05 23:12	sell	534	0.10	0.68050	0.68526	0.67800
1067	2005.05.06 00:44	sell	535	0.10	0.6810001	0.68576	0.67850
1068	2005.05.06 03:08	close	535	0.10	0.68080	0.68576	0.67850	2.81	10820.80
1069	2005.05.06 03:09	close	534	0.10	0.6806001	0.68526	0.67800	-1.46	10819.35
1070	2005.05.06 03:42	close	533	0.10	0.68040	0.68496	0.67770	-2.87	10816.48
1071	2005.05.09 00:01	buy	536	0.10	0.6778001	0.67304	0.68030
1072	2005.05.09 01:35	close	536	0.10	0.67810	0.67304	0.68030	4.21	10820.69
1073	2005.05.09 01:45	sell	537	0.10	0.67810	0.68286	0.67560
1074	2005.05.09 02:56	buy	538	0.10	0.6778001	0.67304	0.68030
1075	2005.05.09 03:56	close	538	0.10	0.67830	0.67304	0.68030	7.02	10827.71
1076	2005.05.09 06:20	close	537	0.10	0.67820	0.68286	0.67560	-1.40	10826.31
1077	2005.05.10 00:56	buy	539	0.10	0.68170	0.67694	0.68420
1078	2005.05.10 01:29	close	539	0.10	0.68230	0.67694	0.68420	8.42	10834.73
1079	2005.05.10 22:58	sell	540	0.10	0.68400	0.68876	0.68150
1080	2005.05.11 00:45	close	540	0.10	0.68370	0.68876	0.68150	4.15	10838.88
1081	2005.05.11 00:45	buy	541	0.10	0.68370	0.67894	0.68620
1082	2005.05.11 04:00	close	541	0.10	0.68380	0.67894	0.68620	1.40	10840.28
1083	2005.05.11 23:10	buy	542	0.10	0.68370	0.67894	0.68620
1084	2005.05.12 00:58	close	542	0.10	0.68400	0.67894	0.68620	4.29	10844.58
1085	2005.05.12 02:10	buy	543	0.10	0.6836001	0.67884	0.68610
1086	2005.05.12 03:14	buy	544	0.10	0.68300	0.67824	0.68550
1087	2005.05.12 04:14	close	544	0.10	0.68330	0.67824	0.68550	4.21	10848.79
1088	2005.05.12 05:02	close	543	0.10	0.68370	0.67884	0.68610	1.40	10850.19
1089	2005.05.12 22:25	buy	545	0.10	0.68080	0.67604	0.68330
1090	2005.05.13 01:45	close	545	0.10	0.68070	0.67604	0.68330	-1.37	10848.82
1091	2005.05.16 02:15	sell	546	0.10	0.68230	0.68706	0.67980
1092	2005.05.16 02:32	close	546	0.10	0.68170	0.68706	0.67980	8.42	10857.24
1093	2005.05.16 02:36	buy	547	0.10	0.68160	0.67684	0.68410
1094	2005.05.16 03:55	close	547	0.10	0.68190	0.67684	0.68410	4.21	10861.45
1095	2005.05.16 22:49	sell	548	0.10	0.68760	0.69236	0.68510
1096	2005.05.17 00:03	close	548	0.10	0.68730	0.69236	0.68510	4.15	10865.60
1097	2005.05.17 03:39	buy	549	0.10	0.68700	0.68224	0.68950
1098	2005.05.17 05:07	close	549	0.10	0.68730	0.68224	0.68950	4.21	10869.81
1099	2005.05.17 22:59	sell	550	0.10	0.68730	0.69206	0.68480
1100	2005.05.17 23:25	buy	551	0.10	0.68710	0.68234	0.68960
1101	2005.05.17 23:59	close	550	0.10	0.68690	0.69206	0.68480	5.61	10875.42
1102	2005.05.18 02:08	close	551	0.10	0.68739	0.68234	0.68960	4.09	10879.51
1103	2005.05.18 22:36	sell	552	0.10	0.68910	0.69386	0.68660
1104	2005.05.19 01:16	close	552	0.10	0.68880	0.69386	0.68660	4.04	10883.55
1105	2005.05.19 02:35	sell	553	0.10	0.68940	0.69416	0.68690
1106	2005.05.19 04:22	close	553	0.10	0.68900	0.69416	0.68690	5.61	10889.16
1107	2005.05.19 22:59	buy	554	0.10	0.68830	0.68354	0.69080
1108	2005.05.20 01:58	close	554	0.10	0.68840	0.68354	0.69080	1.43	10890.59
1109	2005.05.23 00:00	buy	555	0.10	0.68730	0.68254	0.68980
1110	2005.05.23 01:06	sell	556	0.10	0.68750	0.69226	0.68500
1111	2005.05.23 01:40	close	555	0.10	0.68760	0.68254	0.68980	4.21	10894.80
1112	2005.05.23 04:29	close	556	0.10	0.68760	0.69226	0.68500	-1.40	10893.40
1113	2005.05.23 22:02	sell	557	0.10	0.68760	0.69236	0.68510
1114	2005.05.23 22:29	buy	558	0.10	0.68730	0.68254	0.68980
1115	2005.05.23 23:10	close	557	0.10	0.68730	0.69236	0.68510	4.21	10897.61
1116	2005.05.24 01:49	close	558	0.10	0.68730	0.68254	0.68980	0.03	10897.64
1117	2005.05.24 01:49	sell	559	0.10	0.68730	0.69206	0.68480
1118	2005.05.24 03:06	close	559	0.10	0.68700	0.69206	0.68480	4.21	10901.85
1119	2005.05.24 03:31	buy	560	0.10	0.68690	0.68214	0.68940
1120	2005.05.24 08:01	close	560	0.10	0.68670	0.68214	0.68940	-2.80	10899.05
1121	2005.05.25 00:18	buy	561	0.10	0.6879001	0.68314	0.69040
1122	2005.05.25 03:46	close	561	0.10	0.68790	0.68314	0.69040	0.00	10899.05
1123	2005.05.25 03:46	sell	562	0.10	0.68800	0.69276	0.68550
1124	2005.05.25 06:14	close	562	0.10	0.6878001	0.69276	0.68550	2.81	10901.86
1125	2005.05.25 22:07	sell	563	0.10	0.68790	0.69266	0.68540
1126	2005.05.26 00:05	close	563	0.10	0.68760	0.69266	0.68540	4.04	10905.90
1127	2005.05.26 01:04	buy	564	0.10	0.68760	0.68284	0.69010
1128	2005.05.26 01:36	close	564	0.10	0.68790	0.68284	0.69010	4.21	10910.11
1129	2005.05.26 01:43	sell	565	0.10	0.68800	0.69276	0.68550
1130	2005.05.26 01:45	close	565	0.10	0.6878001	0.69276	0.68550	2.81	10912.92
1131	2005.05.26 01:46	sell	566	0.10	0.68800	0.69276	0.68550
1132	2005.05.26 01:55	close	566	0.10	0.68780	0.69276	0.68550	2.81	10915.73
1133	2005.05.26 23:42	buy	567	0.10	0.68730	0.68254	0.68980
1134	2005.05.27 05:00	close	567	0.10	0.68640	0.68254	0.68980	-12.60	10903.12
1135	2005.05.30 01:33	buy	568	0.10	0.68700	0.68224	0.68950
1136	2005.05.30 01:43	close	568	0.10	0.68728	0.68224	0.68950	3.92	10907.04
1137	2005.05.30 02:21	sell	569	0.10	0.68760	0.69236	0.68510
1138	2005.05.30 04:56	close	569	0.10	0.68740	0.69236	0.68510	2.81	10909.85
1139	2005.05.31 00:08	sell	570	0.10	0.68430	0.68906	0.68180
1140	2005.05.31 02:49	buy	571	0.10	0.68410	0.67934	0.68660
1141	2005.05.31 03:07	close	570	0.10	0.68429	0.68906	0.68180	0.14	10909.99
1142	2005.05.31 09:50	close	571	0.10	0.68050	0.67934	0.68660	-50.52	10859.47
1143	2005.06.01 00:29	sell	572	0.10	0.67730	0.68206	0.67480
1144	2005.06.01 01:31	close	572	0.10	0.67690	0.68206	0.67480	5.61	10865.08
1145	2005.06.01 01:56	buy	573	0.10	0.67660	0.67184	0.67910
1146	2005.06.01 03:07	close	573	0.10	0.67700	0.67184	0.67910	5.62	10870.70
1147	2005.06.02 00:23	buy	574	0.10	0.67300	0.66824	0.67550
1148	2005.06.02 00:51	close	574	0.10	0.67360	0.66824	0.67550	8.42	10879.12
1149	2005.06.02 02:15	sell	575	0.10	0.67410	0.67886	0.67160
1150	2005.06.02 03:48	sell	576	0.10	0.6746001	0.67936	0.67210
1151	2005.06.02 03:50	sell	577	0.10	0.67487	0.67963	0.67237
1152	2005.06.02 04:35	close	575	0.10	0.67430	0.67886	0.67160	-2.81	10876.31
1153	2005.06.02 04:35	close	577	0.10	0.67430	0.67963	0.67237	8.00	10884.31
1154	2005.06.02 04:43	close	576	0.10	0.67400	0.67936	0.67210	8.42	10892.73
1155	2005.06.02 23:00	buy	578	0.10	0.6756001	0.67084	0.67810
1156	2005.06.03 00:08	close	578	0.10	0.67590	0.67084	0.67810	4.24	10896.97
1157	2005.06.06 02:21	sell	579	0.10	0.67440	0.67916	0.67190
1158	2005.06.06 05:51	close	579	0.10	0.67450	0.67916	0.67190	-1.40	10895.57
1159	2005.06.07 03:08	buy	580	0.10	0.67200	0.66724	0.67450
1160	2005.06.07 04:28	close	580	0.10	0.67230	0.66724	0.67450	4.21	10899.78
1161	2005.06.08 00:39	sell	581	0.10	0.66960	0.67436	0.66710
1162	2005.06.08 03:30	close	581	0.10	0.66950	0.67436	0.66710	1.41	10901.19
1163	2005.06.08 03:47	sell	582	0.10	0.66960	0.67436	0.66710
1164	2005.06.08 19:09	close	582	0.10	0.66950	0.67436	0.66710	1.41	10902.60
1165	2005.06.08 22:45	sell	583	0.10	0.67050	0.67526	0.66800
1166	2005.06.08 22:51	sell	584	0.10	0.67070	0.67546	0.66820
1167	2005.06.08 22:52	sell	585	0.10	0.67090	0.67566	0.66840
1168	2005.06.09 00:11	close	585	0.10	0.6706001	0.67566	0.66840	4.04	10906.64
1169	2005.06.09 01:23	close	584	0.10	0.67040	0.67546	0.66820	4.04	10910.68
1170	2005.06.09 02:08	close	583	0.10	0.67060	0.67526	0.66800	-1.57	10909.12
1171	2005.06.09 02:25	buy	586	0.10	0.67010	0.66534	0.67260
1172	2005.06.09 07:36	close	586	0.10	0.66990	0.66534	0.67260	-2.80	10906.32
1173	2005.06.09 22:53	sell	587	0.10	0.67140	0.67616	0.66890
1174	2005.06.10 02:11	close	587	0.10	0.67100	0.67616	0.66890	5.56	10911.88
1175	2005.06.13 00:02	buy	588	0.10	0.66830	0.66354	0.67080
1176	2005.06.13 02:04	close	588	0.10	0.66860	0.66354	0.67080	4.21	10916.09
1177	2005.06.13 02:52	buy	589	0.10	0.66840	0.66364	0.67090
1178	2005.06.13 06:23	close	589	0.10	0.66830	0.66364	0.67090	-1.40	10914.69
1179	2005.06.14 01:22	buy	590	0.10	0.66970	0.66494	0.67220
1180	2005.06.14 01:32	close	590	0.10	0.67034	0.66494	0.67220	8.98	10923.67
1181	2005.06.14 22:22	buy	591	0.10	0.66610	0.66134	0.66860
1182	2005.06.15 02:04	close	591	0.10	0.66610	0.66134	0.66860	0.03	10923.70
1183	2005.06.15 02:04	sell	592	0.10	0.66610	0.67086	0.66360
1184	2005.06.15 07:02	close	592	0.10	0.6663001	0.67086	0.66360	-2.81	10920.89
1185	2005.06.15 22:47	buy	593	0.10	0.66450	0.65974	0.66700
1186	2005.06.15 23:34	close	593	0.10	0.66510	0.65974	0.66700	8.42	10929.31
1187	2005.06.15 23:34	sell	594	0.10	0.66510	0.66986	0.66260
1188	2005.06.16 00:35	close	594	0.10	0.6648001	0.66986	0.66260	4.04	10933.35
1189	2005.06.16 01:41	sell	595	0.10	0.66510	0.66986	0.66260
1190	2005.06.16 03:22	close	595	0.10	0.66480	0.66986	0.66260	4.21	10937.56
1191	2005.06.16 03:31	buy	596	0.10	0.66461	0.65985	0.66711
1192	2005.06.16 10:25	close	596	0.10	0.66440	0.65985	0.66711	-2.95	10934.61
1193	2005.06.20 01:36	sell	597	0.10	0.66860	0.67336	0.66610
1194	2005.06.20 03:45	sell	598	0.10	0.66960	0.67436	0.66710
1195	2005.06.20 06:32	close	598	0.10	0.66940	0.67436	0.66710	2.81	10937.42
1196	2005.06.20 07:46	close	597	0.10	0.66880	0.67336	0.66610	-2.80	10934.62
1197	2005.06.20 22:00	buy	599	0.10	0.66610	0.66134	0.66860
1198	2005.06.20 22:24	buy	600	0.10	0.6656001	0.66084	0.66810
1199	2005.06.20 23:25	close	600	0.10	0.66600	0.66084	0.66810	5.61	10940.23
1200	2005.06.21 00:50	close	599	0.10	0.66620	0.66134	0.66860	1.43	10941.66
1201	2005.06.21 00:59	sell	601	0.10	0.66640	0.67116	0.66390
1202	2005.06.21 03:50	close	601	0.10	0.6663001	0.67116	0.66390	1.40	10943.06
1203	2005.06.21 22:01	sell	602	0.10	0.66560	0.67036	0.66310
1204	2005.06.21 22:48	sell	603	0.10	0.66600	0.67076	0.66350
1205	2005.06.21 23:14	buy	604	0.10	0.6656001	0.66084	0.66810
1206	2005.06.21 23:49	close	603	0.10	0.6656001	0.67076	0.66350	5.61	10948.67
1207	2005.06.22 00:35	close	604	0.10	0.66590	0.66084	0.66810	4.24	10952.90
1208	2005.06.22 03:23	close	602	0.10	0.66580	0.67036	0.66310	-2.86	10950.05
1209	2005.06.22 03:23	buy	605	0.10	0.66560	0.66084	0.66810
1210	2005.06.22 05:52	close	605	0.10	0.66580	0.66084	0.66810	2.81	10952.86
1211	2005.06.22 22:33	sell	606	0.10	0.66560	0.67036	0.66310
1212	2005.06.23 01:56	close	606	0.10	0.66560	0.67036	0.66310	-0.17	10952.69
1213	2005.06.23 02:00	sell	607	0.10	0.66580	0.67056	0.66330
1214	2005.06.23 03:25	buy	608	0.10	0.66560	0.66084	0.66810
1215	2005.06.23 03:39	close	607	0.10	0.66550	0.67056	0.66330	4.21	10956.90
1216	2005.06.23 06:43	close	608	0.10	0.66570	0.66084	0.66810	1.40	10958.30
1217	2005.06.23 22:00	sell	609	0.10	0.66310	0.66786	0.66060
1218	2005.06.23 23:05	buy	610	0.10	0.66290	0.65814	0.66540
1219	2005.06.23 23:43	close	609	0.10	0.66270	0.66786	0.66060	5.61	10963.91
1220	2005.06.24 01:21	buy	611	0.10	0.66210	0.65734	0.66460
1221	2005.06.24 04:12	close	611	0.10	0.66215	0.65734	0.66460	0.71	10964.62
1222	2005.06.24 05:00	close	610	0.10	0.66200	0.65814	0.66540	-12.60	10952.02
1223	2005.06.27 00:45	sell	612	0.10	0.66390	0.66866	0.66140
1224	2005.06.28 00:55	close	612	0.10	0.66500	0.66866	0.66140	-15.50	10936.52
1225	2005.06.28 00:55	buy	613	0.10	0.66500	0.66024	0.66750
1226	2005.06.28 01:24	sell	614	0.10	0.66520	0.66996	0.66270
1227	2005.06.28 02:01	close	613	0.10	0.66560	0.66024	0.66750	8.42	10944.94
1228	2005.06.28 02:01	sell	615	0.10	0.66560	0.67036	0.66310
1229	2005.06.28 02:04	sell	616	0.10	0.66580	0.67056	0.66330
1230	2005.06.28 03:06	close	616	0.10	0.66550	0.67056	0.66330	4.21	10949.15
1231	2005.06.28 07:52	close	615	0.10	0.66564	0.67036	0.66310	-0.56	10948.59
1232	2005.06.28 08:19	close	614	0.10	0.66540	0.66996	0.66270	-2.81	10945.78
1233	2005.06.29 02:17	sell	617	0.10	0.66440	0.66916	0.66190
1234	2005.06.29 03:17	close	617	0.10	0.6641001	0.66916	0.66190	4.21	10949.99
1235	2005.06.29 22:20	buy	618	0.10	0.66830	0.66354	0.67080
1236	2005.06.30 01:17	close	618	0.10	0.66850	0.66354	0.67080	2.89	10952.88
1237	2005.06.30 01:17	sell	619	0.10	0.66850	0.67326	0.66600
1238	2005.06.30 01:22	sell	620	0.10	0.66887	0.67363	0.66637
1239	2005.06.30 01:42	sell	621	0.10	0.66910	0.67386	0.66660
1240	2005.06.30 02:43	close	621	0.10	0.66880	0.67386	0.66660	4.21	10957.09
1241	2005.06.30 02:45	buy	622	0.10	0.66860	0.66384	0.67110
1242	2005.06.30 03:45	close	622	0.10	0.66890	0.66384	0.67110	4.21	10961.30
1243	2005.06.30 04:29	close	620	0.10	0.66880	0.67363	0.66637	0.98	10962.28
1244	2005.06.30 05:16	close	619	0.10	0.66860	0.67326	0.66600	-1.40	10960.88
1245	2005.06.30 22:41	sell	623	0.10	0.67580	0.68056	0.67330
1246	2005.06.30 23:41	close	623	0.10	0.67540	0.68056	0.67330	5.62	10966.50
1247	2005.07.04 00:00	sell	624	0.10	0.6775001	0.68226	0.67500
1248	2005.07.04 01:31	close	624	0.10	0.67710	0.68226	0.67500	5.61	10972.11
1249	2005.07.04 01:53	sell	625	0.10	0.67730	0.68206	0.67480
1250	2005.07.04 02:50	buy	626	0.10	0.6770001	0.67224	0.67950
1251	2005.07.04 02:56	close	625	0.10	0.67700	0.68206	0.67480	4.21	10976.32
1252	2005.07.04 06:09	close	626	0.10	0.67710	0.67224	0.67950	1.40	10977.72
1253	2005.07.04 23:00	buy	627	0.10	0.6763001	0.67154	0.67880
1254	2005.07.05 01:23	buy	628	0.10	0.67580	0.67104	0.67830
1255	2005.07.05 02:42	close	628	0.10	0.67610	0.67104	0.67830	4.21	10981.93
1256	2005.07.05 02:56	close	627	0.10	0.67630	0.67154	0.67880	0.03	10981.96
1257	2005.07.05 03:11	sell	629	0.10	0.67650	0.68126	0.67400
1258	2005.07.05 04:52	close	629	0.10	0.67620	0.68126	0.67400	4.21	10986.17
1259	2005.07.05 22:05	buy	630	0.10	0.67820	0.67344	0.68070
1260	2005.07.06 00:30	close	630	0.10	0.67840	0.67344	0.68070	2.84	10989.01
1261	2005.07.06 01:20	buy	631	0.10	0.67820	0.67344	0.68070
1262	2005.07.06 03:23	close	631	0.10	0.67850	0.67344	0.68070	4.21	10993.22
1263	2005.07.06 03:23	sell	632	0.10	0.67850	0.68326	0.67600
1264	2005.07.06 04:29	close	632	0.10	0.67820	0.68326	0.67600	4.21	10997.43
1265	2005.07.07 01:01	sell	633	0.10	0.68070	0.68546	0.67820
1266	2005.07.07 01:07	sell	634	0.10	0.68100	0.68576	0.67850
1267	2005.07.07 01:34	close	633	0.10	0.68055	0.68546	0.67820	2.11	10999.54
1268	2005.07.07 01:39	close	634	0.10	0.68040	0.68576	0.67850	8.42	11007.96
1269	2005.07.07 01:46	buy	635	0.10	0.68030	0.67554	0.68280
1270	2005.07.07 04:43	close	635	0.10	0.68053	0.67554	0.68280	3.23	11011.19
1271	2005.07.07 23:19	sell	636	0.10	0.68522	0.68998	0.68272
1272	2005.07.08 00:04	sell	637	0.10	0.68550	0.69026	0.68300
1273	2005.07.08 01:20	close	637	0.10	0.68510	0.69026	0.68300	5.61	11016.80
1274	2005.07.08 01:40	close	636	0.10	0.68500	0.68998	0.68272	3.03	11019.83
1275	2005.07.11 00:09	sell	638	0.10	0.68880	0.69356	0.68630
1276	2005.07.11 01:21	close	638	0.10	0.68850	0.69356	0.68630	4.21	11024.04
1277	2005.07.11 02:13	buy	639	0.10	0.68850	0.68374	0.69100
1278	2005.07.11 05:35	close	639	0.10	0.68840	0.68374	0.69100	-1.40	11022.64
1279	2005.07.11 22:22	sell	640	0.10	0.68680	0.69156	0.68430
1280	2005.07.12 01:43	close	640	0.10	0.68690	0.69156	0.68430	-1.46	11021.19
1281	2005.07.12 01:51	sell	641	0.10	0.68680	0.69156	0.68430
1282	2005.07.12 18:55	close	641	0.10	0.68700	0.69156	0.68430	-2.81	11018.38
1283	2005.07.13 00:06	buy	642	0.10	0.68780	0.68304	0.69030
1284	2005.07.13 01:17	close	642	0.10	0.68810	0.68304	0.69030	4.21	11022.59
1285	2005.07.13 03:51	buy	643	0.10	0.68790	0.68314	0.69040
1286	2005.07.13 04:52	close	643	0.10	0.68820	0.68314	0.69040	4.21	11026.80
1287	2005.07.14 00:26	buy	644	0.10	0.68510	0.68034	0.68760
1288	2005.07.14 01:42	close	644	0.10	0.68550	0.68034	0.68760	5.61	11032.41
1289	2005.07.14 02:00	sell	645	0.10	0.68580	0.69056	0.68330
1290	2005.07.14 03:23	close	645	0.10	0.68550	0.69056	0.68330	4.21	11036.62
1291	2005.07.14 03:28	buy	646	0.10	0.68536	0.68060	0.68786
1292	2005.07.14 03:53	buy	647	0.10	0.68480	0.68004	0.68730
1293	2005.07.14 08:14	close	647	0.10	0.68460	0.68004	0.68730	-2.80	11033.82
1294	2005.07.14 08:49	close	646	0.10	0.68510	0.68060	0.68786	-3.65	11030.17
1295	2005.07.14 22:15	buy	648	0.10	0.68790	0.68314	0.69040
1296	2005.07.15 01:23	close	648	0.10	0.68800	0.68314	0.69040	1.44	11031.61
1297	2005.07.18 00:24	buy	649	0.10	0.68680	0.68204	0.68930
1298	2005.07.18 01:30	close	649	0.10	0.68710	0.68204	0.68930	4.21	11035.82
1299	2005.07.18 22:00	sell	650	0.10	0.68960	0.69436	0.68710
1300	2005.07.18 22:57	buy	651	0.10	0.6892001	0.68444	0.69170
1301	2005.07.18 23:00	close	650	0.10	0.68900	0.69436	0.68710	8.42	11044.24
1302	2005.07.19 00:47	close	651	0.10	0.68950	0.68444	0.69170	4.24	11048.47
1303	2005.07.19 00:47	sell	652	0.10	0.68950	0.69426	0.68700
1304	2005.07.19 04:13	close	652	0.10	0.68960	0.69426	0.68700	-1.40	11047.07
1305	2005.07.19 22:07	sell	653	0.10	0.69180	0.69656	0.68930
1306	2005.07.19 23:20	close	653	0.10	0.6915001	0.69656	0.68930	4.21	11051.28
1307	2005.07.20 00:03	buy	654	0.10	0.69120	0.68644	0.69370
1308	2005.07.20 00:28	sell	655	0.10	0.69167	0.69643	0.68917
1309	2005.07.20 00:28	close	654	0.10	0.69184	0.68644	0.69370	8.98	11060.26
1310	2005.07.20 03:30	close	655	0.10	0.69460	0.69643	0.68917	-41.12	11019.14
1311	2005.07.20 22:05	buy	656	0.10	0.69765	0.69289	0.70015
1312	2005.07.20 22:41	sell	657	0.10	0.69802	0.70278	0.69552
1313	2005.07.20 22:43	close	656	0.10	0.69830	0.69289	0.70015	9.12	11028.26
1314	2005.07.21 01:08	close	657	0.10	0.69780	0.70278	0.69552	2.92	11031.19
1315	2005.07.21 01:08	buy	658	0.10	0.69780	0.69304	0.70030
1316	2005.07.21 01:21	buy	659	0.10	0.69750	0.69274	0.70000
1317	2005.07.21 02:15	close	658	0.10	0.69800	0.69304	0.70030	2.80	11033.99
1318	2005.07.21 02:22	close	659	0.10	0.69780	0.69274	0.70000	4.21	11038.20
1319	2005.07.21 02:30	buy	660	0.10	0.69740	0.69264	0.69990
1320	2005.07.21 02:36	buy	661	0.10	0.69710	0.69234	0.69960
1321	2005.07.21 02:47	close	660	0.10	0.69760	0.69264	0.69990	2.80	11041.00
1322	2005.07.21 02:47	close	661	0.10	0.69780	0.69234	0.69960	9.82	11050.82
1323	2005.07.21 02:59	buy	662	0.10	0.69713	0.69237	0.69963
1324	2005.07.21 04:01	close	662	0.10	0.69750	0.69237	0.69963	5.19	11056.01
1325	2005.07.21 22:59	sell	663	0.10	0.69460	0.69936	0.69210
1326	2005.07.21 23:43	buy	664	0.10	0.69430	0.68954	0.69680
1327	2005.07.21 23:48	close	663	0.10	0.69390	0.69936	0.69210	9.82	11065.83
1328	2005.07.22 00:25	buy	665	0.10	0.69320	0.68844	0.69570
1329	2005.07.22 01:26	close	665	0.10	0.69360	0.68844	0.69570	5.62	11071.45
1330	2005.07.22 01:40	buy	666	0.10	0.69300	0.68824	0.69550
1331	2005.07.22 02:33	close	666	0.10	0.69360	0.68824	0.69550	8.42	11079.87
1332	2005.07.22 04:20	close	664	0.10	0.69404	0.68954	0.69680	-3.62	11076.24
1333	2005.07.25 01:08	sell	667	0.10	0.69390	0.69866	0.69140
1334	2005.07.25 01:35	buy	668	0.10	0.69350	0.68874	0.69600
1335	2005.07.25 01:45	close	667	0.10	0.69320	0.69866	0.69140	9.83	11086.07
1336	2005.07.25 04:55	close	668	0.10	0.69346	0.68874	0.69600	-0.56	11085.51
1337	2005.07.25 22:50	sell	669	0.10	0.69120	0.69596	0.68870
1338	2005.07.25 23:06	close	669	0.10	0.69060	0.69596	0.68870	8.42	11093.93
1339	2005.07.26 00:45	sell	670	0.10	0.69080	0.69556	0.68830
1340	2005.07.26 02:29	close	670	0.10	0.69040	0.69556	0.68830	5.62	11099.55
1341	2005.07.26 02:29	buy	671	0.10	0.69040	0.68564	0.69290
1342	2005.07.26 04:51	close	671	0.10	0.69060	0.68564	0.69290	2.81	11102.36
1343	2005.07.26 22:28	sell	672	0.10	0.69110	0.69586	0.68860
1344	2005.07.27 07:59	close	672	0.10	0.69123	0.69586	0.68860	-1.88	11100.49
1345	2005.07.27 22:11	sell	673	0.10	0.69160	0.69636	0.68910
1346	2005.07.28 01:32	close	673	0.10	0.69160	0.69636	0.68910	-0.17	11100.32
1347	2005.07.28 01:32	buy	674	0.10	0.69160	0.68684	0.69410
1348	2005.07.28 02:09	close	674	0.10	0.69230	0.68684	0.69410	9.82	11110.14
1349	2005.07.28 22:22	sell	675	0.10	0.69094	0.69570	0.68844
1350	2005.07.28 23:40	buy	676	0.10	0.6907001	0.68594	0.69320
1351	2005.07.29 01:08	close	675	0.10	0.6907001	0.69570	0.68844	3.31	11113.45
1352	2005.07.29 01:38	close	676	0.10	0.69109	0.68594	0.69320	5.50	11118.95
1353	2005.08.01 00:01	sell	677	0.10	0.69040	0.69516	0.68790
1354	2005.08.01 00:44	sell	678	0.10	0.69060	0.69536	0.68810
1355	2005.08.01 01:03	sell	679	0.10	0.69080	0.69556	0.68830
1356	2005.08.01 04:40	close	679	0.10	0.69090	0.69556	0.68830	-1.40	11117.55
1357	2005.08.01 05:12	close	678	0.10	0.69080	0.69536	0.68810	-2.81	11114.74
1358	2005.08.01 09:06	close	677	0.10	0.69060	0.69516	0.68790	-2.81	11111.93
1359	2005.08.01 22:17	buy	680	0.10	0.68890	0.68414	0.69140
1360	2005.08.02 01:11	close	680	0.10	0.68910	0.68414	0.69140	2.84	11114.77
1361	2005.08.02 03:17	sell	681	0.10	0.68960	0.69436	0.68710
1362	2005.08.02 06:11	close	681	0.10	0.68950	0.69436	0.68710	1.40	11116.17
1363	2005.08.02 22:45	buy	682	0.10	0.68860	0.68384	0.69110
1364	2005.08.03 04:15	close	682	0.10	0.68840	0.68384	0.69110	-2.77	11113.40
1365	2005.08.03 22:02	sell	683	0.10	0.69350	0.69826	0.69100
1366	2005.08.04 01:18	close	683	0.10	0.69340	0.69826	0.69100	1.23	11114.63
1367	2005.08.04 01:18	buy	684	0.10	0.69340	0.68864	0.69590
1368	2005.08.04 01:39	buy	685	0.10	0.69310	0.68834	0.69560
1369	2005.08.04 01:40	buy	686	0.10	0.69280	0.68804	0.69530
1370	2005.08.04 02:32	close	684	0.10	0.69330	0.68864	0.69590	-1.40	11113.23
1371	2005.08.04 02:32	close	686	0.10	0.69330	0.68804	0.69530	7.02	11120.25
1372	2005.08.04 03:01	buy	687	0.10	0.69270	0.68794	0.69520
1373	2005.08.04 03:16	close	687	0.10	0.69330	0.68794	0.69520	8.42	11128.67
1374	2005.08.04 03:18	close	685	0.10	0.69350	0.68834	0.69560	5.61	11134.28
1375	2005.08.04 22:44	sell	688	0.10	0.69550	0.70026	0.69300
1376	2005.08.05 00:47	close	688	0.10	0.6951001	0.70026	0.69300	5.55	11139.83
1377	2005.08.08 00:26	buy	689	0.10	0.69420	0.68944	0.69670
1378	2005.08.08 01:31	close	689	0.10	0.69450	0.68944	0.69670	4.21	11144.04
1379	2005.08.08 01:34	sell	690	0.10	0.69480	0.69956	0.69230
1380	2005.08.08 02:03	sell	691	0.10	0.69510	0.69986	0.69260
1381	2005.08.08 03:23	close	691	0.10	0.69480	0.69986	0.69260	4.21	11148.25
1382	2005.08.08 05:57	close	690	0.10	0.69500	0.69956	0.69230	-2.81	11145.44
1383	2005.08.08 22:24	sell	692	0.10	0.69220	0.69696	0.68970
1384	2005.08.08 23:25	close	692	0.10	0.69190	0.69696	0.68970	4.21	11149.65
1385	2005.08.09 22:32	buy	693	0.10	0.69190	0.68714	0.69440
1386	2005.08.09 23:45	close	693	0.10	0.69220	0.68714	0.69440	4.21	11153.86
1387	2005.08.09 23:46	sell	694	0.10	0.69230	0.69706	0.68980
1388	2005.08.10 01:31	close	694	0.10	0.69190	0.69706	0.68980	5.56	11159.42
1389	2005.08.10 01:31	buy	695	0.10	0.69190	0.68714	0.69440
1390	2005.08.10 02:01	buy	696	0.10	0.69160	0.68684	0.69410
1391	2005.08.10 07:22	close	696	0.10	0.69140	0.68684	0.69410	-2.81	11156.61
1392	2005.08.10 09:55	close	695	0.10	0.69180	0.68714	0.69440	-1.41	11155.20
1393	2005.08.10 22:12	sell	697	0.10	0.68960	0.69436	0.68710
1394	2005.08.10 23:19	close	697	0.10	0.68920	0.69436	0.68710	5.61	11160.81
1395	2005.08.10 23:19	buy	698	0.10	0.68920	0.68444	0.69170
1396	2005.08.11 02:40	close	698	0.10	0.68910	0.68444	0.69170	-1.32	11159.50
1397	2005.08.11 02:44	buy	699	0.10	0.68904	0.68428	0.69154
1398	2005.08.11 03:25	close	699	0.10	0.68985	0.68428	0.69154	11.36	11170.86
1399	2005.08.11 22:00	sell	700	0.10	0.68810	0.69286	0.68560
1400	2005.08.11 22:13	sell	701	0.10	0.68830	0.69306	0.68580
1401	2005.08.11 23:08	buy	702	0.10	0.68790	0.68314	0.69040
1402	2005.08.11 23:15	close	701	0.10	0.68790	0.69306	0.68580	5.61	11176.47
1403	2005.08.11 23:24	close	700	0.10	0.68780	0.69286	0.68560	4.21	11180.68
1404	2005.08.12 00:09	buy	703	0.10	0.68760	0.68284	0.69010
1405	2005.08.12 01:11	close	703	0.10	0.68800	0.68284	0.69010	5.61	11186.29
1406	2005.08.12 01:59	close	702	0.10	0.68794	0.68314	0.69040	0.60	11186.89
1407	2005.08.15 00:00	sell	704	0.10	0.6854001	0.69016	0.68290
1408	2005.08.15 02:06	buy	705	0.10	0.68513	0.68037	0.68763
1409	2005.08.15 02:06	close	704	0.10	0.68510	0.69016	0.68290	4.21	11191.10
1410	2005.08.15 02:40	buy	706	0.10	0.68490	0.68014	0.68740
1411	2005.08.15 03:01	buy	707	0.10	0.68470	0.67994	0.68720
1412	2005.08.15 22:28	close	705	0.10	0.68270	0.68037	0.68763	-34.09	11157.01
1413	2005.08.15 23:40	close	707	0.10	0.68280	0.67994	0.68720	-26.66	11130.35
1414	2005.08.16 01:30	buy	708	0.10	0.68280	0.67804	0.68530
1415	2005.08.16 02:45	close	706	0.10	0.68207	0.68014	0.68740	-39.67	11090.68
1416	2005.08.16 05:07	close	708	0.10	0.68270	0.67804	0.68530	-1.40	11089.28
1417	2005.08.16 23:25	buy	709	0.10	0.68240	0.67764	0.68490
1418	2005.08.17 01:18	close	709	0.10	0.68270	0.67764	0.68490	4.24	11093.51
1419	2005.08.17 01:18	sell	710	0.10	0.68270	0.68746	0.68020
1420	2005.08.17 01:26	buy	711	0.10	0.68220	0.67744	0.68470
1421	2005.08.17 02:01	close	711	0.10	0.68297	0.67744	0.68470	10.80	11104.31
1422	2005.08.17 02:02	sell	712	0.10	0.68310	0.68786	0.68060
1423	2005.08.17 02:30	close	710	0.10	0.68260	0.68746	0.68020	1.41	11105.72
1424	2005.08.17 03:03	close	712	0.10	0.68240	0.68786	0.68060	9.82	11115.54
1425	2005.08.17 03:03	buy	713	0.10	0.68240	0.67764	0.68490
1426	2005.08.17 08:19	close	713	0.10	0.68216	0.67764	0.68490	-3.37	11112.17
1427	2005.08.18 00:00	sell	714	0.10	0.67970	0.68446	0.67720
1428	2005.08.18 01:45	sell	715	0.10	0.68019	0.68495	0.67769
1429	2005.08.18 02:14	close	714	0.10	0.67960	0.68446	0.67720	1.40	11113.57
1430	2005.08.18 02:18	close	715	0.10	0.67940	0.68495	0.67769	11.09	11124.66
1431	2005.08.18 23:47	sell	716	0.10	0.67870	0.68346	0.67620
1432	2005.08.19 01:27	sell	717	0.10	0.67910	0.68386	0.67660
1433	2005.08.19 04:17	close	717	0.10	0.67900	0.68386	0.67660	1.40	11126.06
1434	2005.08.19 05:00	close	716	0.10	0.67900	0.68346	0.67620	-4.27	11121.80
1435	2005.08.22 23:12	buy	718	0.10	0.67870	0.67394	0.68120
1436	2005.08.23 00:13	close	718	0.10	0.67900	0.67394	0.68120	4.24	11126.04
1437	2005.08.23 02:00	buy	719	0.10	0.67870	0.67394	0.68120
1438	2005.08.23 02:47	buy	720	0.10	0.67820	0.67344	0.68070
1439	2005.08.23 04:21	close	720	0.10	0.67850	0.67344	0.68070	4.21	11130.25
1440	2005.08.23 07:47	close	719	0.10	0.67840	0.67394	0.68120	-4.20	11126.05
1441	2005.08.23 23:17	sell	721	0.10	0.67900	0.68376	0.67650
1442	2005.08.24 01:23	buy	722	0.10	0.67880	0.67404	0.68130
1443	2005.08.24 01:37	close	721	0.10	0.67880	0.68376	0.67650	2.75	11128.80
1444	2005.08.24 04:15	close	722	0.10	0.67900	0.67404	0.68130	2.81	11131.61
1445	2005.08.24 23:23	buy	723	0.10	0.68130	0.67654	0.68380
1446	2005.08.25 00:11	sell	724	0.10	0.68149	0.68625	0.67899
1447	2005.08.25 00:33	close	723	0.10	0.68170	0.67654	0.68380	5.69	11137.30
1448	2005.08.25 04:13	close	724	0.10	0.68150	0.68625	0.67899	-0.14	11137.16
1449	2005.08.25 23:22	buy	725	0.10	0.68200	0.67724	0.68450
1450	2005.08.26 00:03	sell	726	0.10	0.68230	0.68706	0.67980
1451	2005.08.26 00:56	close	725	0.10	0.68230	0.67724	0.68450	4.24	11141.40
1452	2005.08.26 05:13	close	726	0.10	0.68300	0.68706	0.67980	-9.82	11131.58
1453	2005.08.30 01:04	sell	727	0.10	0.68120	0.68596	0.67870
1454	2005.08.30 01:23	close	727	0.10	0.68080	0.68596	0.67870	5.61	11137.19
1455	2005.08.31 23:09	sell	728	0.10	0.68440	0.68916	0.68190
1456	2005.08.31 23:30	close	728	0.10	0.68410	0.68916	0.68190	4.20	11141.39
1457	2005.08.31 23:30	buy	729	0.10	0.68410	0.67934	0.68660
1458	2005.09.01 01:54	close	729	0.10	0.68430	0.67934	0.68660	2.89	11144.29
1459	2005.09.01 03:02	buy	730	0.10	0.68380	0.67904	0.68630
1460	2005.09.01 03:42	close	730	0.10	0.68410	0.67904	0.68630	4.21	11148.50
1461	2005.09.01 03:50	sell	731	0.10	0.68430	0.68906	0.68180
1462	2005.09.01 07:33	close	731	0.10	0.68440	0.68906	0.68180	-1.40	11147.10
1463	2005.09.01 22:44	buy	732	0.10	0.68100	0.67624	0.68350
1464	2005.09.01 22:54	close	732	0.10	0.68130	0.67624	0.68350	4.20	11151.30
1465	2005.09.05 00:00	sell	733	0.10	0.68120	0.68596	0.67870
1466	2005.09.05 01:15	sell	734	0.10	0.68150	0.68626	0.67900
1467	2005.09.05 03:22	close	733	0.10	0.68110	0.68596	0.67870	1.40	11152.70
1468	2005.09.05 03:22	buy	735	0.10	0.68110	0.67634	0.68360
1469	2005.09.05 03:24	close	734	0.10	0.68110	0.68626	0.67900	5.61	11158.31
1470	2005.09.05 03:32	buy	736	0.10	0.68080	0.67604	0.68330
1471	2005.09.05 03:35	close	736	0.10	0.68145	0.67604	0.68330	9.12	11167.43
1472	2005.09.05 03:35	close	735	0.10	0.68180	0.67634	0.68360	9.82	11177.25
1473	2005.09.05 03:36	buy	737	0.10	0.68109	0.67633	0.68359
1474	2005.09.05 07:35	close	737	0.10	0.68100	0.67633	0.68359	-1.26	11175.99
1475	2005.09.05 22:53	sell	738	0.10	0.67970	0.68446	0.67720
1476	2005.09.05 23:28	sell	739	0.10	0.68010	0.68486	0.67760
1477	2005.09.06 00:28	close	739	0.10	0.67970	0.68486	0.67760	5.55	11181.54
1478	2005.09.06 00:40	close	738	0.10	0.67940	0.68446	0.67720	4.15	11185.69
1479	2005.09.06 00:40	buy	740	0.10	0.67940	0.67464	0.68190
1480	2005.09.06 02:33	buy	741	0.10	0.67900	0.67424	0.68150
1481	2005.09.06 02:44	buy	742	0.10	0.67880	0.67404	0.68130
1482	2005.09.06 06:59	close	742	0.10	0.67870	0.67404	0.68130	-1.40	11184.29
1483	2005.09.06 07:11	close	741	0.10	0.67900	0.67424	0.68150	0.00	11184.29
1484	2005.09.06 07:18	close	740	0.10	0.67915	0.67464	0.68190	-3.51	11180.78
1485	2005.09.06 22:24	buy	743	0.10	0.67660	0.67184	0.67910
1486	2005.09.07 00:10	sell	744	0.10	0.67680	0.68156	0.67430
1487	2005.09.07 01:37	close	744	0.10	0.67650	0.68156	0.67430	4.21	11184.99
1488	2005.09.07 01:47	close	743	0.10	0.67650	0.67184	0.67910	-1.37	11183.62
1489	2005.09.07 01:55	sell	745	0.10	0.67660	0.68136	0.67410
1490	2005.09.07 02:17	sell	746	0.10	0.67720	0.68196	0.67470
1491	2005.09.07 12:23	close	746	0.10	0.67742	0.68196	0.67470	-3.08	11180.54
1492	2005.09.07 13:56	close	745	0.10	0.67682	0.68136	0.67410	-3.09	11177.45
1493	2005.09.07 22:55	buy	747	0.10	0.67580	0.67104	0.67830
1494	2005.09.08 01:32	close	747	0.10	0.67610	0.67104	0.67830	4.29	11181.75
1495	2005.09.08 02:40	buy	748	0.10	0.67580	0.67104	0.67830
1496	2005.09.08 03:08	close	748	0.10	0.67650	0.67104	0.67830	9.82	11191.57
1497	2005.09.08 03:08	sell	749	0.10	0.67650	0.68126	0.67400
1498	2005.09.08 05:47	close	749	0.10	0.67630	0.68126	0.67400	2.81	11194.38
1499	2005.09.08 23:13	sell	750	0.10	0.67600	0.68076	0.67350
1500	2005.09.08 23:19	close	750	0.10	0.67540	0.68076	0.67350	8.42	11202.80
1501	2005.09.08 23:34	sell	751	0.10	0.67540	0.68016	0.67290
1502	2005.09.09 00:36	close	751	0.10	0.6750001	0.68016	0.6729