Strategy Tester Report
M16A4のバックテスト結果(スプレッド3pips)
AlpariUK-Demo (Build 220)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test332093Ticks modelled6826972Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7611.94Gross profit14635.30Gross loss-7023.36
Profit factor2.08Expected payoff2.25
Absolute drawdown5.61Maximal drawdown373.93 (2.80%)Relative drawdown3.04% (361.46)
Total trades3384Short positions (won %)1673 (74.06%)Long positions (won %)1711 (75.69%)
Profit trades (% of total)2534 (74.88%)Loss trades (% of total)850 (25.12%)
Largestprofit trade30.86loss trade-66.85
Averageprofit trade5.78loss trade-8.26
Maximumconsecutive wins (profit in money)54 (463.06)consecutive losses (loss in money)8 (-127.86)
Maximalconsecutive profit (count of wins)463.06 (54)consecutive loss (count of losses)-177.79 (3)
Averageconsecutive wins5consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12004.06.28 00:00sell10.100.666500.671260.66400
22004.06.28 00:37buy20.100.666100.661340.66860
32004.06.28 01:41close20.100.666500.661340.668605.6210005.62
42004.06.28 02:55close10.100.666470.671260.664000.4210006.04
52004.06.28 02:58buy30.100.666300.661540.66880
62004.06.28 04:14close30.100.666700.661540.668805.6110011.65
72004.06.28 22:59buy40.100.665800.661040.66830
82004.06.29 01:46close40.100.666000.661040.668302.8410014.49
92004.06.29 01:46sell50.100.666000.670760.66350
102004.06.29 02:03buy60.100.665800.661040.66830
112004.06.29 03:04close60.100.666200.661040.668305.6210020.11
122004.06.29 04:23close50.100.665800.670760.663502.8110022.92
132004.06.29 22:13buy70.100.668500.663740.67100
142004.06.29 22:26sell80.100.668700.673460.66620
152004.06.29 23:38close80.100.668300.673460.666205.6110028.53
162004.06.30 01:09close70.100.668600.663740.671001.4310029.96
172004.06.30 01:20sell90.100.668800.673560.66630
182004.06.30 02:10buy100.100.668500.663740.67100
192004.06.30 02:51close90.100.668470.673560.666304.6410034.60
202004.06.30 03:40sell110.100.668800.673560.66630
212004.06.30 03:52close100.100.668820.663740.671004.4910039.09
222004.06.30 05:05close110.100.668500.673560.666304.2210043.31
232004.06.30 23:02buy120.100.670000.665240.67250
242004.07.01 01:51close120.100.670200.665240.672502.8910046.20
252004.07.01 01:51sell130.100.670200.674960.66770
262004.07.01 02:18close130.100.669590.674960.667708.5610054.76
272004.07.01 02:53sell140.100.669600.674360.66710
282004.07.01 03:22sell150.100.670150.674910.66765
292004.07.01 03:39sell160.100.670470.675230.66797
302004.07.01 04:39close160.100.670100.675230.667975.2010059.96
312004.07.01 05:12close150.100.669820.674910.667654.6410064.60
322004.07.01 05:45close140.100.669500.674360.667101.4110066.01
332004.07.05 00:00sell170.100.672700.677460.67020
342004.07.05 00:05sell180.100.672900.677660.67040
352004.07.05 00:10close170.100.672400.677460.670204.2210070.23
362004.07.05 00:24sell190.100.673100.677860.67060
372004.07.05 00:32close180.100.672700.677660.670402.8110073.04
382004.07.05 00:33close190.100.672400.677860.670609.8310082.87
392004.07.05 01:45buy200.100.67160010.666840.67410
402004.07.05 02:47close200.100.672000.666840.674105.6110088.48
412004.07.05 22:42buy210.100.671100.666340.67360
422004.07.05 23:56close210.100.671450.666340.673604.9110093.39
432004.07.06 01:46sell220.100.671900.676660.66940
442004.07.06 03:01close220.100.671500.676660.669405.6210099.01
452004.07.06 22:00buy230.100.667100.662340.66960
462004.07.06 23:37close230.100.667400.662340.669604.2110103.22
472004.07.06 23:38sell240.100.667570.672330.66507
482004.07.07 01:57close240.100.667200.672330.665075.1310108.35
492004.07.07 01:57buy250.100.667120.662360.66962
502004.07.07 03:13sell260.100.667400.672160.66490
512004.07.07 03:14close250.100.667420.662360.669624.2110112.56
522004.07.07 03:16sell270.100.667720.672480.66522
532004.07.07 05:30close270.100.667320.672480.665225.6110118.17
542004.07.07 05:34close260.100.667200.672160.664902.8110120.98
552004.07.07 23:02buy280.100.666500.661740.66900
562004.07.08 00:26close280.100.666800.661740.669004.2910125.28
572004.07.08 00:27sell290.100.666900.671660.66440
582004.07.08 00:32sell300.100.667100.671860.66460
592004.07.08 02:43buy310.100.666900.662140.66940
602004.07.08 02:52close300.100.666900.671860.664602.8110128.09
612004.07.08 03:14close290.100.666700.671660.664402.8110130.90
622004.07.08 03:36buy320.100.666400.661640.66890
632004.07.08 06:30close320.100.666500.661640.668901.4010132.30
642004.07.08 07:12close310.100.666680.662140.66940-3.0910129.21
652004.07.08 23:02sell330.100.669600.674360.66710
662004.07.09 01:13buy340.100.669400.664640.67190
672004.07.09 01:28close330.100.669400.674360.667102.7510131.96
682004.07.09 01:42buy350.100.669100.664340.67160
692004.07.09 01:48buy360.100.668880.664120.67138
702004.07.09 04:56close360.100.668900.664120.671380.2810132.24
712004.07.09 05:00close340.100.668800.664640.67190-8.4210123.82
722004.07.09 05:00close350.100.668800.664340.67160-4.2110119.61
732004.07.12 01:00buy370.100.666900.662140.66940
742004.07.12 05:00close370.100.666850.662140.66940-0.7010118.91
752004.07.12 22:31sell380.100.665450.670210.66295
762004.07.12 22:36sell390.100.665880.670640.66338
772004.07.12 22:37sell400.100.666280.671040.66378
782004.07.13 00:28close380.100.666200.670210.66295-10.5810108.34
792004.07.13 01:54close400.100.666260.671040.663780.2210108.56
802004.07.13 02:56close390.100.665940.670640.66338-0.9010107.66
812004.07.13 02:56buy410.100.665940.661180.66844
822004.07.13 02:57buy420.100.665740.660980.66824
832004.07.13 06:00close420.100.665800.660980.668240.8410108.50
842004.07.13 07:22close410.100.665670.661180.66844-3.7910104.71
852004.07.13 22:00sell430.100.664100.668860.66160
862004.07.13 22:45buy440.100.663900.659140.66640
872004.07.13 23:01close430.100.663800.668860.661604.2110108.92
882004.07.13 23:49close440.100.664200.659140.666404.2110113.13
892004.07.14 00:32sell450.100.664300.669060.66180
902004.07.14 00:55buy460.100.663900.659140.66640
912004.07.14 01:05close450.100.663700.669060.661808.4210121.55
922004.07.14 01:25buy470.100.663500.658740.66600
932004.07.14 02:32close470.100.663800.658740.666004.2110125.76
942004.07.14 03:17close460.100.664100.659140.666402.8110128.57
952004.07.14 03:17sell480.100.664100.668860.66160
962004.07.14 07:10close480.100.664200.668860.66160-1.4010127.17
972004.07.14 22:01buy490.100.667300.662540.66980
982004.07.15 01:26close490.100.667200.662540.66980-1.3210125.86
992004.07.15 01:55sell500.100.667470.672230.66497
1002004.07.15 03:06close500.100.667100.672230.664975.1910131.05
1012004.07.15 03:53buy510.100.667000.662240.66950
1022004.07.15 04:55close510.100.667500.662240.669507.0210138.07
1032004.07.15 22:30sell520.100.666870.671630.66437
1042004.07.15 23:34close520.100.666500.671630.664375.1910143.26
1052004.07.19 00:00buy530.100.664100.659340.66660
1062004.07.19 02:18sell540.100.664300.669060.66180
1072004.07.19 02:27close530.100.664400.659340.666604.2110147.47
1082004.07.19 03:40buy550.100.664100.659340.66660
1092004.07.19 03:50close540.100.664000.669060.661804.2110151.68
1102004.07.19 04:43close550.100.664400.659340.666604.2110155.89
1112004.07.19 22:24sell560.100.665540.670300.66304
1122004.07.20 01:49close560.100.665600.670300.66304-0.9110154.98
1132004.07.20 01:49buy570.100.665600.660840.66810
1142004.07.20 02:49close570.100.666080.660840.668106.7310161.71
1152004.07.20 23:00buy580.100.665550.660790.66805
1162004.07.21 01:41close580.100.665800.660790.668053.5410165.25
1172004.07.21 02:44buy590.100.665300.660540.66780
1182004.07.21 03:56close590.100.665600.660540.667804.2110169.46
1192004.07.21 23:31sell600.100.666200.670960.66370
1202004.07.22 06:01close600.100.666430.670960.66370-3.4010166.06
1212004.07.22 22:19sell610.100.664700.669460.66220
1222004.07.22 23:23close610.100.664200.669460.662207.0110173.07
1232004.07.22 23:42buy620.100.664100.659340.66660
1242004.07.23 00:51close620.100.664500.659340.666605.6410178.71
1252004.07.26 00:02sell630.100.66059990.665360.65810
1262004.07.26 01:28close630.100.660300.665360.658104.2110182.92
1272004.07.26 23:42buy640.100.659400.654640.66190
1282004.07.27 02:30sell650.100.659600.664360.65710
1292004.07.27 02:33close640.100.659500.654640.661901.4310184.35
1302004.07.27 03:40close650.100.659300.664360.657104.2110188.56
1312004.07.27 03:40buy660.100.659300.654540.66180
1322004.07.27 08:31close660.100.65910010.654540.66180-2.8010185.76
1332004.07.27 22:42sell670.100.661600.666360.65910
1342004.07.28 01:09close670.100.661400.666360.659102.7510188.51
1352004.07.28 01:09buy680.100.661400.656640.66390
1362004.07.28 05:01close680.100.661400.656640.663900.0010188.51
1372004.07.28 22:00buy690.100.660900.656140.66340
1382004.07.29 00:50close690.100.661000.656140.663401.4810190.00
1392004.07.29 02:17sell700.100.660900.665660.65840
1402004.07.29 02:37sell710.100.661350.666110.65885
1412004.07.29 05:03close710.100.661150.666110.658852.8110192.81
1422004.07.29 06:36close700.100.661000.665660.65840-1.4010191.41
1432004.07.29 22:01buy720.100.662400.657640.66490
1442004.07.29 22:40close720.100.663030.657640.664908.8310200.24
1452004.07.29 22:40sell730.100.663100.667860.66060
1462004.07.29 23:35close730.100.662400.667860.660609.8210210.06
1472004.08.02 01:15sell740.100.661400.666160.65890
1482004.08.02 01:16sell750.100.661600.666360.65910
1492004.08.02 03:07close750.100.661300.666360.659104.2110214.27
1502004.08.02 07:01close740.100.661610.666160.65890-2.9510211.32
1512004.08.03 00:00sell760.100.658700.663460.65620
1522004.08.03 02:22close760.100.658500.663460.656202.8110214.13
1532004.08.03 02:31buy770.100.658400.653640.66090
1542004.08.03 06:00close770.100.658300.653640.66090-1.4010212.73
1552004.08.03 23:06sell780.100.66059990.665360.65810
1562004.08.04 02:56close780.100.660630.665360.65810-0.4810212.25
1572004.08.04 02:56buy790.100.660500.655740.66300
1582004.08.04 06:16close790.100.660600.655740.663001.4010213.65
1592004.08.04 22:24sell800.100.660100.664860.65760
1602004.08.05 02:49close800.100.660330.664860.65760-3.4010210.25
1612004.08.05 02:49buy810.100.660200.655440.66270
1622004.08.05 03:58close810.100.660500.655440.662704.2110214.46
1632004.08.09 01:04buy820.100.666100.661340.66860
1642004.08.09 04:45close820.100.666000.661340.66860-1.4010213.06
1652004.08.09 22:46buy830.100.666600.661840.66910
1662004.08.09 23:08buy840.100.666300.661540.66880
1672004.08.09 23:46close830.100.666800.661840.669102.8110215.87
1682004.08.10 00:05close840.100.666900.661540.668808.4510224.32
1692004.08.10 02:47buy850.100.666500.661740.66900
1702004.08.10 06:18close850.100.666400.661740.66900-1.4010222.92
1712004.08.10 23:01buy860.100.669500.664740.67200
1722004.08.11 04:40close860.100.669200.664740.67200-4.1710218.75
1732004.08.12 03:29sell870.100.667800.672560.66530
1742004.08.12 06:19close870.100.667700.672560.665301.4110220.16
1752004.08.12 23:54buy880.100.671800.667040.67430
1762004.08.13 02:13sell890.100.672000.676760.66950
1772004.08.13 02:16close880.100.672000.667040.674302.8410222.99
1782004.08.13 02:44sell900.100.672200.676960.66970
1792004.08.13 03:59buy910.100.672000.667240.67450
1802004.08.13 04:01close900.100.671900.676960.669704.2110227.20
1812004.08.13 04:33close890.100.671700.676760.669504.2110231.41
1822004.08.13 05:00close910.100.671600.667240.67450-5.6110225.80
1832004.08.16 02:28buy920.100.671000.666240.67350
1842004.08.16 03:15sell930.100.671370.676130.66887
1852004.08.16 03:34close920.100.671300.666240.673504.2110230.01
1862004.08.16 07:20close930.100.671450.676130.66887-1.1210228.89
1872004.08.16 22:07sell940.100.671600.676360.66910
1882004.08.16 22:30buy950.100.671450.666690.67395
1892004.08.16 23:37close940.100.671100.676360.669107.0110235.90
1902004.08.17 00:08close950.100.671800.666690.673954.9410240.84
1912004.08.17 00:08sell960.100.671800.676560.66930
1922004.08.17 00:57close960.100.671200.676560.669308.4210249.26
1932004.08.17 01:17buy970.100.671100.666340.67360
1942004.08.17 01:31close970.100.671750.666340.673609.1210258.38
1952004.08.18 01:25buy980.100.67520010.670440.67770
1962004.08.18 02:32buy990.100.674600.669840.67710
1972004.08.18 04:21close990.100.674900.669840.677104.2110262.59
1982004.08.18 05:56close980.100.675000.670440.67770-2.8110259.78
1992004.08.19 01:25sell1000.100.676600.681360.67410
2002004.08.19 04:49close1000.100.676600.681360.674100.0010259.78
2012004.08.23 01:05sell1010.100.677000.681760.67450
2022004.08.23 04:25close1010.100.677090.681760.67450-1.2710258.51
2032004.08.23 22:05buy1020.100.671400.666640.67390
2042004.08.23 23:42close1020.100.671700.666640.673904.2110262.72
2052004.08.24 02:40sell1030.100.671900.676660.66940
2062004.08.24 05:42close1030.100.671800.676660.669401.4010264.12
2072004.08.24 22:13buy1040.100.674210.669450.67671
2082004.08.25 22:10close1040.100.672900.669450.67671-18.3410245.78
2092004.08.25 22:10sell1050.100.672900.677660.67040
2102004.08.26 01:16close1050.100.672850.677660.670400.5310246.31
2112004.08.26 01:22sell1060.100.673000.677760.67050
2122004.08.26 02:22close1060.100.672600.677760.670505.6110251.92
2132004.08.26 03:20sell1070.100.672570.677330.67007
2142004.08.26 06:17close1070.100.672550.677330.670070.2810252.20
2152004.08.26 22:00buy1080.100.67380010.669040.67630
2162004.08.27 01:21close1080.100.673700.669040.67630-1.3710250.83
2172004.08.30 02:18buy1090.100.670700.665940.67320
2182004.08.30 05:32close1090.100.670800.665940.673201.4110252.24
2192004.08.30 22:03buy1100.100.671100.666340.67360
2202004.08.30 23:55close1100.100.671400.666340.673604.2110256.45
2212004.08.31 02:29sell1110.100.671300.676060.66880
2222004.08.31 12:18close1110.100.675100.676060.66880-53.3110203.14
2232004.08.31 22:34sell1120.100.676200.680960.67370
2242004.08.31 22:37close1120.100.675600.680960.673708.4210211.56
2252004.08.31 22:52sell1130.100.675800.680560.67330
2262004.08.31 23:24sell1140.100.676100.680860.67360
2272004.08.31 23:40close1130.100.675600.680560.673302.8110214.37
2282004.08.31 23:47close1140.100.675500.680860.673608.4210222.79
2292004.09.01 00:07buy1150.100.675000.670240.67750
2302004.09.01 01:07close1150.100.675400.670240.677505.6110228.40
2312004.09.01 02:42sell1160.100.675900.680660.67340
2322004.09.01 05:39close1160.100.675800.680660.673401.4010229.80
2332004.09.02 01:55sell1170.100.679700.684460.67720
2342004.09.02 04:46close1170.100.679600.684460.677201.4010231.20
2352004.09.02 22:00sell1180.100.679800.684560.67730
2362004.09.02 22:12sell1190.100.680000.684760.67750
2372004.09.03 00:23buy1200.100.679800.675040.68230
2382004.09.03 00:24close1190.100.679700.684760.677504.1510235.35
2392004.09.03 00:42close1180.100.67950010.684560.677304.1510239.51
2402004.09.03 00:42buy1210.100.67950010.674740.68200
2412004.09.03 02:21buy1220.100.679000.674240.68150
2422004.09.03 04:44close1220.100.679200.674240.681502.8110242.32
2432004.09.03 05:00close1200.100.679300.675040.68230-7.0110235.31
2442004.09.03 05:00close1210.100.679200.674740.68200-4.2110231.10
2452004.09.06 02:29buy1230.100.679000.674240.68150
2462004.09.06 05:05close1230.100.679200.674240.681502.8110233.91
2472004.09.06 23:25sell1240.100.677600.682360.67510
2482004.09.07 02:17close1240.100.677500.682360.675101.3410235.25
2492004.09.07 02:47buy1250.100.677300.672540.67980
2502004.09.07 07:40close1250.100.677100.672540.67980-2.8010232.45
2512004.09.07 23:29buy1260.100.682300.677540.68480
2522004.09.08 00:50buy1270.100.681800.677040.68430
2532004.09.08 00:56buy1280.100.681600.676840.68410
2542004.09.08 13:10close1260.100.679000.677540.68480-46.2610186.19
2552004.09.08 14:16close1270.100.67850010.677040.68430-46.2810139.91
2562004.09.08 15:06close1280.100.678390.676840.68410-45.0210094.89
2572004.09.09 01:42buy1290.100.681400.676640.68390
2582004.09.09 02:43close1290.100.681700.676640.683904.2110099.10
2592004.09.09 03:31sell1300.100.682130.686890.67963
2602004.09.09 07:01close1300.100.682200.686890.67963-0.9810098.12
2612004.09.09 22:16sell1310.100.683500.688260.68100
2622004.09.10 02:17close1310.100.683600.688260.68100-1.4610096.66
2632004.09.13 00:01buy1320.100.682300.677540.68480
2642004.09.13 00:50sell1330.100.682800.687560.68030
2652004.09.13 01:01close1320.100.682800.677540.684807.0110103.67
2662004.09.13 01:12sell1340.100.683000.687760.68050
2672004.09.13 01:58sell1350.100.683200.687960.68070
2682004.09.13 02:51close1340.100.682600.687760.680505.6110109.28
2692004.09.13 02:51close1350.100.682600.687960.680708.4210117.70
2702004.09.13 03:03close1330.100.682470.687560.680304.6310122.33
2712004.09.13 22:10sell1360.100.682500.687260.68000
2722004.09.13 23:08buy1370.100.682300.677540.68480
2732004.09.13 23:11close1360.100.682200.687260.680004.2110126.54
2742004.09.14 02:30close1370.100.682250.677540.68480-0.6810125.86
2752004.09.14 03:01buy1380.100.682000.677240.68450
2762004.09.14 03:26buy1390.100.681600.676840.68410
2772004.09.14 03:28buy1400.100.681300.676540.68380
2782004.09.14 04:28close1400.100.681700.676540.683805.6110131.47
2792004.09.14 04:30close1390.100.681900.676840.684104.2110135.68
2802004.09.14 06:02close1380.100.682100.677240.684501.4010137.08
2812004.09.15 00:36buy1410.100.681600.676840.68410
2822004.09.15 03:00sell1420.100.681800.686560.67930
2832004.09.15 03:03close1410.100.681850.676840.684103.5010140.58
2842004.09.15 04:25close1420.100.681500.686560.679304.2110144.79
2852004.09.15 22:47buy1430.100.683800.679040.68630
2862004.09.15 23:51close1430.100.684200.679040.686305.6110150.40
2872004.09.16 00:32buy1440.100.683700.678940.68620
2882004.09.16 03:58close1440.100.68359990.678940.68620-1.4010149.00
2892004.09.20 23:24sell1450.100.681600.686360.67910
2902004.09.21 00:31close1450.100.681300.686360.679104.1510153.15
2912004.09.21 01:12sell1460.100.681600.686360.67910
2922004.09.21 07:01close1460.100.681800.686360.67910-2.8110150.34
2932004.09.21 23:00sell1470.100.686400.691160.68390
2942004.09.22 00:02close1470.100.686100.691160.683904.1510154.50
2952004.09.22 01:50sell1480.100.686300.691060.68380
2962004.09.22 02:33buy1490.100.686000.681240.68850
2972004.09.22 02:55close1480.100.686000.691060.683804.2110158.71
2982004.09.22 10:44close1490.100.685800.681240.68850-2.8110155.90
2992004.09.22 22:07sell1500.100.684000.688760.68150
3002004.09.23 00:57close1500.100.683800.688760.681502.6410158.54
3012004.09.23 01:29buy1510.100.683600.678840.68610
3022004.09.23 04:50close1510.100.683500.678840.68610-1.4010157.14
3032004.09.23 22:29sell1520.100.682930.687690.68043
3042004.09.23 23:30close1520.100.682600.687690.680434.6310161.77
3052004.09.23 23:30buy1530.100.682600.677840.68510
3062004.09.24 01:43close1530.100.682900.677840.685104.2410166.01
3072004.09.27 00:10sell1540.100.67999990.684760.67750
3082004.09.27 03:00close1540.100.679910.684760.677501.2610167.27
3092004.09.27 03:00buy1550.100.679910.675150.68241
3102004.09.27 04:14close1550.100.680300.675150.682415.4710172.74
3112004.09.27 23:13sell1560.100.679800.684560.67730
3122004.09.28 00:47close1560.100.679500.684560.677304.1510176.89
3132004.09.28 00:47buy1570.100.679500.674740.68200
3142004.09.28 00:56buy1580.100.679000.674240.68150
3152004.09.28 04:16close1580.100.679000.674240.681500.0010176.89
3162004.09.28 08:30close1570.100.679280.674740.68200-3.0910173.80
3172004.09.28 23:31buy1590.100.679400.674640.68190
3182004.09.29 02:24close1590.100.679400.674640.681900.0410173.84
3192004.09.29 03:00buy1600.100.679300.674540.68180
3202004.09.29 04:33close1600.100.679600.674540.681804.2110178.05
3212004.09.30 01:17sell1610.100.685300.690060.68280
3222004.09.30 01:45buy1620.100.685100.680340.68760
3232004.09.30 02:17close1610.100.685000.690060.682804.2110182.26
3242004.09.30 05:43close1620.100.685000.680340.68760-1.4010180.86
3252004.09.30 22:23buy1630.100.686200.681440.68870
3262004.10.01 03:43close1630.100.685950.681440.68870-3.4810177.38
3272004.10.04 01:42sell1640.100.689900.694660.68740
3282004.10.04 04:54close1640.100.689870.694660.687400.4210177.80
3292004.10.05 02:07buy1650.100.688400.683640.69090
3302004.10.05 02:15buy1660.100.687900.683140.69040
3312004.10.05 02:20buy1670.100.687600.682840.69010
3322004.10.05 07:50close1670.100.687400.682840.69010-2.8110174.99
3332004.10.05 09:05close1660.100.687600.683140.69040-4.2010170.79
3342004.10.05 10:46close1650.100.688200.683640.69090-2.8110167.98
3352004.10.06 01:09buy1680.100.690600.685840.69310
3362004.10.06 08:04close1680.100.690400.685840.69310-2.8010165.18
3372004.10.06 22:44buy1690.100.690800.686040.69330
3382004.10.06 22:48buy1700.100.69030010.685540.69280
3392004.10.06 23:15buy1710.100.689850.685090.69235
3402004.10.07 01:17close1710.100.690300.685090.692356.3910171.57
3412004.10.07 01:41close1700.100.690400.685540.692801.4910173.07
3422004.10.07 08:49close1690.100.690580.686040.69330-3.0110170.06
3432004.10.07 22:37buy1720.100.689400.684640.69190
3442004.10.08 00:50close1720.100.689700.684640.691904.2410174.30
3452004.10.11 00:01sell1730.100.692000.696760.68950
3462004.10.11 00:50close1730.100.689800.696760.6895030.8610205.16
3472004.10.11 02:00buy1740.100.691200.686440.69370
3482004.10.11 02:30buy1750.100.690800.686040.69330
3492004.10.11 03:05sell1760.100.691110.695870.68861
3502004.10.11 04:52close1750.100.691100.686040.693304.2010209.36
3512004.10.11 05:28close1740.100.691200.686440.693700.0010209.36
3522004.10.11 06:25close1760.100.691200.695870.68861-1.2610208.10
3532004.10.11 23:00buy1770.100.688500.683740.69100
3542004.10.12 02:05close1770.100.688580.683740.691001.1510209.25
3552004.10.12 02:05sell1780.100.688580.693340.68608
3562004.10.12 05:14close1780.100.688530.693340.686080.7110209.96
3572004.10.12 22:21buy1790.100.687900.683140.69040
3582004.10.13 03:00close1790.100.687600.683140.69040-4.1710205.79
3592004.10.13 22:02sell1800.100.688000.692760.68550
3602004.10.13 23:55buy1810.100.687800.683040.69030
3612004.10.14 00:56close1810.100.688200.683040.690305.6910211.48
3622004.10.14 01:43close1800.100.688100.692760.68550-1.5710209.91
3632004.10.14 01:43buy1820.100.687900.683140.69040
3642004.10.14 02:06buy1830.100.687600.682840.69010
3652004.10.14 04:14close1830.100.688000.682840.690105.6110215.52
3662004.10.14 04:16close1820.100.688100.683140.690402.8110218.33
3672004.10.14 22:27buy1840.100.689350.684590.69185
3682004.10.15 01:24close1840.100.689400.684590.691850.7310219.06
3692004.10.18 01:47sell1850.100.691900.696660.68940
3702004.10.18 02:36buy1860.100.691400.686640.69390
3712004.10.18 02:47close1850.100.691590.696660.689404.3510223.41
3722004.10.18 04:15close1860.100.691700.686640.693904.2110227.62
3732004.10.18 22:01sell1870.100.694800.699560.69230
3742004.10.19 00:15close1870.100.694500.699560.692304.1510231.77
3752004.10.19 00:15buy1880.100.694500.689740.69700
3762004.10.19 08:14close1880.100.694300.689740.69700-2.8010228.97
3772004.10.20 01:24sell1890.100.694000.698760.69150
3782004.10.20 04:16close1890.100.693900.698760.691501.4010230.37
3792004.10.20 23:05sell1900.100.692500.697260.69000
3802004.10.21 01:52close1900.100.692300.697260.690002.6410233.01
3812004.10.21 02:11buy1910.100.692200.687440.69470
3822004.10.21 05:20close1910.100.692300.687440.694701.4010234.41
3832004.10.25 23:49buy1920.100.695000.690240.69750
3842004.10.26 00:49close1920.100.695300.690240.697504.2410238.65
3852004.10.26 01:54buy1930.100.694900.690140.69740
3862004.10.26 03:01sell1940.100.69509990.699860.69260
3872004.10.26 03:02close1930.100.695200.690140.697404.2110242.86
3882004.10.26 03:16sell1950.100.695380.700140.69288
3892004.10.26 03:56sell1960.100.695590.700350.69309
3902004.10.26 07:18close1960.100.695600.700350.69309-0.1510242.71
3912004.10.26 07:36close1950.100.695670.700140.69288-4.0710238.64
3922004.10.26 08:00close1940.100.695370.699860.69260-3.7910234.85
3932004.10.26 22:18sell1970.100.695500.700260.69300
3942004.10.26 23:39close1970.100.695100.700260.693005.6110240.46
3952004.10.27 00:00buy1980.100.695100.690340.69760
3962004.10.27 12:24close1980.100.694850.690340.69760-3.5110236.95
3972004.10.27 22:08sell1990.100.694900.699660.69240
3982004.10.28 01:01close1990.100.694800.699660.692401.2310238.18
3992004.10.28 02:08buy2000.100.694500.689740.69700
4002004.10.28 02:38buy2010.100.694050.689290.69655
4012004.10.28 02:40buy2020.100.693900.689140.69640
4022004.10.28 03:26close2000.100.694400.689740.69700-1.4010236.78
4032004.10.28 03:26close2020.100.694400.689140.696407.0110243.79
4042004.10.28 03:41close2010.100.694350.689290.696554.2110248.00
4052004.10.28 23:26sell2030.100.696600.701360.69410
4062004.10.29 01:49close2030.100.696200.701360.694105.5510253.56
4072004.11.01 00:00sell2040.100.69650010.701260.69400
4082004.11.01 00:04sell2050.100.696800.701560.69430
4092004.11.01 00:09sell2060.100.697000.701760.69450
4102004.11.01 00:54close2060.100.696700.701760.694504.2010257.76
4112004.11.01 02:06close2050.100.696530.701560.694303.7910261.55
4122004.11.01 02:07buy2070.100.696370.691610.69887
4132004.11.01 02:08close2040.100.696200.701260.694004.2110265.76
4142004.11.01 02:08buy2080.100.696100.691340.69860
4152004.11.01 05:15close2080.100.696200.691340.698601.4010267.16
4162004.11.01 05:26close2070.100.696400.691610.698870.4210267.58
4172004.11.01 22:15buy2090.100.69530010.690540.69780
4182004.11.02 00:11sell2100.100.695500.700260.69300
4192004.11.02 01:12close2100.100.695100.700260.693005.6110273.19
4202004.11.02 13:50close2090.100.691900.690540.69780-47.6610225.52
4212004.11.02 22:17sell2110.100.691600.696360.68910
4222004.11.02 22:32sell2120.100.691900.696660.68940
4232004.11.02 22:48sell2130.100.692050.696810.68955
4242004.11.02 23:55close2130.100.691700.696810.689554.9110230.43
4252004.11.03 00:14close2120.100.691600.696660.689404.1510234.59
4262004.11.03 00:20buy2140.100.691410.686650.69391
4272004.11.03 00:22close2110.100.690800.696360.6891011.1610245.75
4282004.11.03 00:22buy2150.100.690800.686040.69330
4292004.11.03 01:22close2150.100.691100.686040.693304.2110249.96
4302004.11.03 01:44close2140.100.691800.686650.693915.4710255.43
4312004.11.03 01:44sell2160.100.691800.696560.68930
4322004.11.03 02:28buy2170.100.691210.686450.69371
4332004.11.03 02:28close2160.100.691100.696560.689309.8210265.25
4342004.11.03 04:53close2170.100.691450.686450.693713.3710268.62
4352004.11.03 22:59buy2180.100.693200.688440.69570
4362004.11.03 23:57sell2190.100.693500.698260.69100
4372004.11.04 00:00close2180.100.693500.688440.695704.2910272.92
4382004.11.04 02:56close2190.100.693400.698260.691001.2310274.15
4392004.11.04 03:46sell2200.100.693680.698440.69118
4402004.11.04 08:09close2200.100.693900.698440.69118-3.0910271.06
4412004.11.08 01:41sell2210.100.698600.703360.69610
4422004.11.08 08:22close2210.100.698800.703360.69610-2.8110268.25
4432004.11.09 00:34sell2220.100.695900.700660.69340
4442004.11.09 10:34close2220.100.696200.700660.69340-4.2010264.05
4452004.11.09 23:32sell2230.100.694600.699360.69210
4462004.11.10 01:08sell2240.100.695170.699930.69267
4472004.11.10 04:09close2240.100.695100.699930.692670.9810265.03
4482004.11.10 06:59close2230.100.694800.699360.69210-2.8610262.17
4492004.11.10 22:00buy2250.100.698100.693340.70060
4502004.11.10 22:15buy2260.100.697900.693140.70040
4512004.11.11 03:43close2260.100.697700.693140.70040-2.7310259.44
4522004.11.11 04:46close2250.100.697900.693340.70060-2.7210256.73
4532004.11.11 23:26buy2270.100.700300.695540.70280
4542004.11.12 02:27buy2280.100.699800.695040.70230
4552004.11.12 05:00close2270.100.699300.695540.70280-14.0010242.73
4562004.11.12 05:00close2280.100.699250.695040.70230-7.7210235.01
4572004.11.15 00:00sell2290.100.698900.703660.69640
4582004.11.15 00:01sell2300.100.699190.703950.69669
4592004.11.15 00:16sell2310.100.699400.704160.69690
4602004.11.15 01:17buy2320.100.699200.694440.70170
4612004.11.15 01:30close2310.100.699100.704160.696904.2110239.22
4622004.11.15 01:46close2320.100.699900.694440.701709.8210249.04
4632004.11.15 01:47sell2330.100.700000.704760.69750
4642004.11.15 01:51close2330.100.699400.704760.697508.4210257.46
4652004.11.15 02:08close2300.100.698800.703950.696695.4710262.93
4662004.11.15 02:14close2290.100.698600.703660.696404.2110267.14
4672004.11.15 23:06sell2340.100.701300.706060.69880
4682004.11.15 23:46close2340.100.700700.706060.698808.4210275.56
4692004.11.16 00:05buy2350.100.700500.695740.70300
4702004.11.16 00:06buy2360.100.700300.695540.70280
4712004.11.16 01:42buy2370.100.700000.695240.70250
4722004.11.16 03:03close2370.100.700300.695240.702504.2110279.77
4732004.11.16 03:27close2360.100.700300.695540.702800.0010279.77
4742004.11.16 03:28close2350.100.700400.695740.70300-1.4010278.37
4752004.11.16 03:28sell2380.100.700500.705260.69800
4762004.11.16 06:18close2380.100.700400.705260.698001.4010279.77
4772004.11.16 22:09buy2390.100.699300.694540.70180
4782004.11.17 01:12close2390.100.699370.694540.701801.0110280.78
4792004.11.17 01:12sell2400.100.699370.704130.69687
4802004.11.17 05:08close2400.100.699400.704130.69687-0.4210280.36
4812004.11.17 22:02buy2410.100.701000.696240.70350
4822004.11.17 22:38buy2420.100.700700.695940.70320
4832004.11.17 23:59close2420.100.701040.695940.703204.7710285.13
4842004.11.17 23:59sell2430.100.701200.705960.69870
4852004.11.18 00:53close2410.100.701100.696240.703501.4810286.61
4862004.11.18 01:03close2430.100.700800.705960.698705.4510292.06
4872004.11.18 03:21sell2440.100.701000.705760.69850
4882004.11.18 04:30close2440.100.700700.705760.698504.2110296.27
4892004.11.18 22:50sell2450.100.700580.705340.69808
4902004.11.19 00:49close2450.100.700250.705340.698084.5710300.84
4912004.11.22 00:01sell2460.100.701600.706360.69910
4922004.11.22 00:21close2460.100.701000.706360.699108.4210309.26
4932004.11.22 01:04buy2470.100.700800.696040.70330
4942004.11.22 01:48close2470.100.701400.696040.703308.4210317.68
4952004.11.22 01:49sell2480.100.701500.706260.69900
4962004.11.22 01:55sell2490.100.701950.706710.69945
4972004.11.22 03:54close2490.100.701600.706710.699454.9110322.59
4982004.11.22 07:17close2480.100.701800.706260.69900-4.2010318.39
4992004.11.23 03:10sell2500.100.701400.706160.69890
5002004.11.23 03:25buy2510.100.701000.696240.70350
5012004.11.23 03:33close2500.100.700700.706160.698909.8210328.21
5022004.11.23 06:59close2510.100.700900.696240.70350-1.4010326.81
5032004.11.23 23:10buy2520.100.700000.695240.70250
5042004.11.24 00:25close2520.100.700300.695240.702504.2410331.05
5052004.11.24 00:33sell2530.100.700500.705260.69800
5062004.11.24 04:49close2530.100.700600.705260.69800-1.4010329.65
5072004.11.25 01:28buy2540.100.700300.695540.70280
5082004.11.25 01:39buy2550.100.699800.695040.70230
5092004.11.25 02:00close2550.100.700100.695040.702304.2110333.86
5102004.11.25 05:23close2540.100.700200.695540.70280-1.4010332.46
5112004.11.25 22:00buy2560.100.701200.696440.70370
5122004.11.25 22:54close2560.100.701460.696440.703703.6510336.11
5132004.11.25 23:00buy2570.100.700900.696140.70340
5142004.11.25 23:03close2570.100.701180.696140.703403.9210340.03
5152004.11.29 02:05buy2580.100.701170.696410.70367
5162004.11.29 03:00sell2590.100.701370.706130.69887
5172004.11.29 03:25close2590.100.701100.706130.698873.7910343.82
5182004.11.29 04:41close2580.100.701370.696410.703672.8110346.63
5192004.11.29 22:06sell2600.100.701000.705760.69850
5202004.11.30 00:57close2600.100.700970.705760.698500.3610347.00
5212004.11.30 01:10buy2610.100.700700.695940.70320
5222004.11.30 01:20close2610.100.701000.695940.703204.2110351.21
5232004.11.30 01:30buy2620.100.700770.696010.70327
5242004.11.30 02:04close2620.100.701080.696010.703274.3510355.56
5252004.11.30 02:04sell2630.100.701080.705840.69858
5262004.11.30 08:10close2630.100.701320.705840.69858-3.3710352.19
5272004.11.30 22:37sell2640.100.695600.700360.69310
5282004.12.01 03:06close2640.100.695870.700360.69310-3.8510348.34
5292004.12.01 03:06buy2650.100.695870.691110.69837
5302004.12.01 03:14buy2660.100.695600.690840.69810
5312004.12.01 03:21buy2670.100.695400.690640.69790
5322004.12.01 03:52sell2680.100.695700.700460.69320
5332004.12.01 04:27close2670.100.695700.690640.697904.2110352.55
5342004.12.01 05:07close2660.100.695900.690840.698104.2110356.76
5352004.12.01 05:28close2650.100.696100.691110.698373.2310359.99
5362004.12.01 08:07close2680.100.695800.700460.69320-1.4010358.59
5372004.12.02 00:21sell2690.100.690000.694760.68750
5382004.12.02 01:02sell2700.100.690480.695240.68798
5392004.12.02 03:29close2690.100.690650.694760.68750-9.1210349.47
5402004.12.02 05:23close2700.100.690600.695240.68798-1.6910347.78
5412004.12.02 22:00buy2710.100.689600.684840.69210
5422004.12.03 01:10close2710.100.689700.684840.692101.4310349.21
5432004.12.06 00:00buy2720.100.692000.687240.69450
5442004.12.06 02:29close2720.100.692200.687240.694502.8110352.02
5452004.12.06 02:53sell2730.100.692390.697150.68989
5462004.12.06 06:03close2730.100.692300.697150.689891.2610353.28
5472004.12.06 22:26sell2740.100.691300.696060.68880
5482004.12.07 01:48close2740.100.691400.696060.68880-1.4610351.82
5492004.12.07 01:49buy2750.100.691310.686550.69381
5502004.12.07 03:46sell2760.100.691550.696310.68905
5512004.12.07 04:47close2760.100.691200.696310.689054.9110356.73
5522004.12.07 06:11close2750.100.691100.686550.69381-2.9410353.79
5532004.12.07 22:00buy2770.100.690100.685340.69260
5542004.12.08 00:51close2770.100.690150.685340.692600.7310354.52
5552004.12.08 00:52sell2780.100.690380.695140.68788
5562004.12.08 04:40close2780.100.690420.695140.68788-0.5610353.96
5572004.12.08 22:25sell2790.100.689600.694360.68710
5582004.12.08 23:21buy2800.100.689000.684240.69150
5592004.12.08 23:25close2790.100.689100.694360.687107.0110360.97
5602004.12.08 23:27buy2810.100.688810.684050.69131
5612004.12.08 23:29buy2820.100.688620.683860.69112
5622004.12.08 23:31close2800.100.689100.684240.691501.4010362.37
5632004.12.08 23:31close2820.100.689100.683860.691126.7310369.10
5642004.12.09 01:30close2810.100.689170.684050.691315.1310374.23
5652004.12.09 01:30sell2830.100.689170.693930.68667
5662004.12.09 02:01buy2840.100.688900.684140.69140
5672004.12.09 02:32close2830.100.688800.693930.686675.1910379.42
5682004.12.09 03:52sell2850.100.689200.693960.68670
5692004.12.09 03:53close2840.100.689280.684140.691405.3310384.75
5702004.12.09 07:44close2850.100.689300.693960.68670-1.4010383.35
5712004.12.09 22:08sell2860.100.691200.695960.68870
5722004.12.09 23:35close2860.100.690100.695960.6887015.4310398.78
5732004.12.09 23:36buy2870.100.690700.685940.69320
5742004.12.09 23:37close2870.100.691400.685940.693209.8110408.59
5752004.12.09 23:46sell2880.100.69149990.696260.68900
5762004.12.10 01:23sell2890.100.691920.696680.68942
5772004.12.10 01:29sell2900.100.692100.696860.68960
5782004.12.10 01:37close2880.100.691630.696260.68900-1.8910406.71
5792004.12.10 01:37close2900.100.691630.696860.689606.5910413.30
5802004.12.10 01:42buy2910.100.691400.686640.69390
5812004.12.10 01:43close2890.100.691300.696680.689428.6910421.99
5822004.12.10 02:10sell2920.100.691600.696360.68910
5832004.12.10 02:16close2910.100.692000.686640.693908.4210430.41
5842004.12.10 03:42buy2930.100.691400.686640.69390
5852004.12.10 04:15close2920.100.691250.696360.689104.9110435.32
5862004.12.10 05:00close2930.100.690900.686640.69390-7.0110428.31
5872004.12.13 00:00sell2940.100.691020.695780.68852
5882004.12.13 00:01sell2950.100.691200.695960.68870
5892004.12.13 01:55buy2960.100.691030.686270.69353
5902004.12.13 01:55close2950.100.690900.695960.688704.2110432.52
5912004.12.13 02:29close2960.100.691650.686270.693538.7010441.22
5922004.12.13 21:11close2940.100.691300.695780.68852-3.9310437.29
5932004.12.13 23:30sell2970.100.691900.696660.68940
5942004.12.14 01:01sell2980.100.692300.697060.68980
5952004.12.14 03:19buy2990.100.692100.687340.69460
5962004.12.14 03:20close2970.100.691930.696660.68940-0.4810436.81
5972004.12.14 03:20close2980.100.691940.697060.689805.0510441.86
5982004.12.14 03:31buy3000.100.69170010.686940.69420
5992004.12.14 05:13close3000.100.692000.686940.694204.2110446.07
6002004.12.14 08:13close2990.100.691850.687340.69460-3.5110442.56
6012004.12.15 00:07buy3010.100.689500.684740.69200
6022004.12.15 00:54sell3020.100.689890.694650.68739
6032004.12.15 00:56close3010.100.690100.684740.692008.4210450.98
6042004.12.15 00:56sell3030.100.690250.695010.68775
6052004.12.15 03:52sell3040.100.691060.695820.68856
6062004.12.15 04:37close3040.100.690400.695820.688569.2610460.24
6072004.12.15 08:25close3030.100.690500.695010.68775-3.5110456.73
6082004.12.15 20:23close3020.100.690100.694650.68739-2.9510453.78
6092004.12.15 23:50sell3050.100.690000.694760.68750
6102004.12.16 09:28close3050.100.690230.694760.68750-3.4010450.38
6112004.12.16 22:32buy3060.100.685500.680740.68800
6122004.12.16 23:27sell3070.100.685700.690460.68320
6132004.12.17 00:55close3060.100.685780.680740.688003.9510454.33
6142004.12.17 01:05sell3080.100.686100.690860.68360
6152004.12.17 01:56buy3090.100.685600.680840.68810
6162004.12.17 02:46close3080.100.685800.690860.683604.2110458.54
6172004.12.17 02:47close3070.100.685800.690460.68320-1.4610457.08
6182004.12.17 05:00close3090.100.685500.680840.68810-1.4010455.68
6192004.12.20 00:00sell3100.100.685600.690360.68310
6202004.12.20 01:09close3100.100.685300.690360.683104.2110459.89
6212004.12.20 01:26sell3110.100.685770.690530.68327
6222004.12.20 01:56sell3120.100.686100.690860.68360
6232004.12.20 02:04sell3130.100.686320.691080.68382
6242004.12.20 07:06close3130.100.686600.691080.68382-3.9310455.96
6252004.12.20 08:13close3120.100.686300.690860.68360-2.8110453.15
6262004.12.20 08:18close3110.100.686000.690530.68327-3.2310449.92
6272004.12.20 23:00buy3140.100.688100.683340.69060
6282004.12.20 23:09buy3150.100.687600.682840.69010
6292004.12.21 01:38close3150.100.687840.682840.690103.3910453.31
6302004.12.21 02:23close3140.100.688000.683340.69060-1.3710451.94
6312004.12.21 02:47buy3160.100.687800.683040.69030
6322004.12.21 04:44close3160.100.688100.683040.690304.2110456.15
6332004.12.21 22:09buy3170.100.693500.688740.69600
6342004.12.22 00:03buy3180.100.692800.688040.69530
6352004.12.22 02:16sell3190.100.693000.697760.69050
6362004.12.22 03:17close3190.100.692700.697760.690504.2110460.36
6372004.12.22 03:56close3180.100.692700.688040.69530-1.4010458.96
6382004.12.22 08:11close3170.100.693220.688740.69600-3.8910455.07
6392004.12.22 22:06sell3200.100.699500.704260.69700
6402004.12.22 22:35buy3210.100.699100.694340.70160
6412004.12.22 22:38close3200.100.698900.704260.697008.4210463.49
6422004.12.22 22:50buy3220.100.698600.693840.70110
6432004.12.23 00:20close3220.100.699000.693840.701105.6910469.18
6442004.12.23 02:48close3210.100.699000.694340.70160-1.3210467.87
6452004.12.23 02:48sell3230.100.699000.703760.69650
6462004.12.23 15:05close3230.100.702620.703760.69650-50.8010417.07
6472004.12.23 23:00sell3240.100.702500.707260.70000
6482004.12.24 00:08close3240.100.702200.707260.700004.1510421.22
6492004.12.27 01:01buy3250.100.702700.697940.70520
6502004.12.27 01:52close3250.100.703300.697940.705208.4210429.64
6512004.12.27 02:39sell3260.100.703800.708560.70130
6522004.12.27 03:10close3260.100.703100.708560.701309.8310439.47
6532004.12.27 22:02buy3270.100.703400.698640.70590
6542004.12.27 23:02close3270.100.704000.698640.705908.4210447.89
6552004.12.27 23:59sell3280.100.704100.708860.70160
6562004.12.28 01:25close3280.100.703650.708860.701606.2610454.16
6572004.12.28 01:26buy3290.100.703540.698780.70604
6582004.12.28 04:49close3290.100.703500.698780.70604-0.5610453.60
6592004.12.29 00:34buy3300.100.705000.700240.70750
6602004.12.29 06:34close3300.100.704800.700240.70750-2.8110450.79
6612004.12.29 22:05sell3310.100.709200.713960.70670
6622004.12.30 00:53close3310.100.709000.713960.706702.6410453.43
6632004.12.30 01:23buy3320.100.708910.704150.71141
6642004.12.30 01:42buy3330.100.708500.703740.71100
6652004.12.30 02:33close3320.100.709060.704150.711412.1010455.53
6662004.12.30 02:33sell3340.100.709060.713820.70656
6672004.12.30 02:43close3330.100.708800.703740.711004.2110459.74
6682004.12.30 03:37close3340.100.708700.713820.706565.0510464.79
6692004.12.30 03:47buy3350.100.708500.703740.71100
6702004.12.30 05:53close3350.100.708800.703740.711004.2110469.00
6712004.12.30 22:05buy3360.100.707900.703140.71040
6722004.12.30 22:10buy3370.100.707600.702840.71010
6732004.12.30 23:32close3370.100.707900.702840.710104.2110473.21
6742004.12.31 01:00close3360.100.707950.703140.710400.7310473.93
6752005.01.03 00:53sell3380.100.707200.711960.70470
6762005.01.03 01:00sell3390.100.707400.712160.70490
6772005.01.03 01:11close3380.100.707000.711960.704702.8110476.74
6782005.01.03 01:29close3390.100.706740.712160.704909.2710486.01
6792005.01.03 01:33buy3400.100.706550.701790.70905
6802005.01.03 01:41buy3410.100.706300.701540.70880
6812005.01.03 03:58buy3420.100.705600.700840.70810
6822005.01.03 03:59close3420.100.706200.700840.708108.4210494.43
6832005.01.03 04:22close3410.100.706530.701540.708803.2210497.65
6842005.01.03 04:22close3400.100.706800.701790.709053.5110501.16
6852005.01.03 22:03buy3430.100.707200.702440.70970
6862005.01.03 22:16buy3440.100.707000.702240.70950
6872005.01.03 22:20buy3450.100.706800.702040.70930
6882005.01.04 00:40close3450.100.707000.702040.709302.8410504.00
6892005.01.04 01:54close3440.100.706920.702240.70950-1.1010502.90
6902005.01.04 01:55close3430.100.707100.702440.70970-1.3710501.53
6912005.01.04 02:03sell3460.100.70720010.711960.70470
6922005.01.04 02:51buy3470.100.706620.701860.70912
6932005.01.04 02:53close3460.100.706560.711960.704708.9810510.51
6942005.01.04 04:41close3470.100.707070.701860.709126.3210516.83
6952005.01.04 22:01buy3480.100.705300.700540.70780
6962005.01.05 07:51close3480.100.705000.700540.70780-4.1810512.65
6972005.01.05 22:05sell3490.100.704100.708860.70160
6982005.01.06 01:05close3490.100.704000.708860.701601.2310513.88
6992005.01.06 01:06buy3500.100.703960.699200.70646
7002005.01.06 05:05close3500.100.703900.699200.70646-0.8410513.04
7012005.01.06 22:37buy3510.100.702500.697740.70500
7022005.01.06 23:22sell3520.100.702700.707460.70020
7032005.01.07 00:32close3520.100.702300.707460.700205.5510518.59
7042005.01.07 00:40sell3530.100.702800.707560.70030
7052005.01.07 01:26close3530.100.702200.707560.700308.4310527.02
7062005.01.07 02:46close3510.100.702430.697740.70500-0.9610526.06
7072005.01.10 00:48sell3540.100.698100.702860.69560
7082005.01.10 04:15close3540.100.698170.702860.69560-0.9810525.08
7092005.01.10 23:47sell3550.100.697600.702360.69510
7102005.01.11 00:44sell3560.100.698200.702960.69570
7112005.01.11 01:28sell3570.100.698600.703360.69610
7122005.01.11 03:37close3550.100.698320.702360.69510-10.1710514.91
7132005.01.11 03:37buy3580.100.698320.693560.70082
7142005.01.11 03:37close3570.100.698250.703360.696104.9110519.82
7152005.01.11 03:37close3560.100.698190.702960.695700.1410519.96
7162005.01.11 08:03close3580.100.698050.693560.70082-3.7910516.17
7172005.01.11 22:36buy3590.100.698100.693340.70060
7182005.01.12 01:26close3590.100.698180.693340.700601.1510517.32
7192005.01.12 02:04buy3600.100.698100.693340.70060
7202005.01.12 04:20close3600.100.698500.693340.700605.6110522.93
7212005.01.13 01:17sell3610.100.701170.705930.69867
7222005.01.13 04:08close3610.100.701100.705930.698670.9810523.91
7232005.01.17 01:13sell3620.100.700700.705460.69820
7242005.01.17 01:24buy3630.100.700300.695540.70280
7252005.01.17 02:20close3620.100.700300.705460.698205.6210529.53
7262005.01.17 04:19close3630.100.700400.695540.702801.4010530.93
7272005.01.17 23:30sell3640.100.702600.707360.70010
7282005.01.17 23:47buy3650.100.702220.697460.70472
7292005.01.17 23:47close3640.100.701900.707360.700109.8310540.76
7302005.01.18 08:35close3650.100.702000.697460.70472-3.0610537.70
7312005.01.18 23:14sell3660.100.698000.702760.69550
7322005.01.19 00:15close3660.100.697700.702760.695504.1610541.86
7332005.01.19 00:53sell3670.100.698300.703060.69580
7342005.01.19 02:54close3670.100.697900.703060.695805.6210547.48
7352005.01.19 23:42sell3680.100.695500.700260.69300
7362005.01.20 00:40close3680.100.694800.700260.693009.6510557.13
7372005.01.20 03:53buy3690.100.694570.689810.69707
7382005.01.20 06:14close3690.100.694800.689810.697073.2310560.36
7392005.01.20 23:04buy3700.100.692090.687330.69459
7402005.01.20 23:21buy3710.100.691900.687140.69440
7412005.01.20 23:42close3700.100.692300.687330.694592.9510563.31
7422005.01.21 00:50close3710.100.692300.687140.694405.6510568.96
7432005.01.24 01:19buy3720.100.694300.689540.69680
7442005.01.24 02:02sell3730.100.694650.699410.69215
7452005.01.24 02:14close3720.100.694990.689540.696809.6810578.64
7462005.01.24 06:35close3730.100.694900.699410.69215-3.5110575.13
7472005.01.24 22:48buy3740.100.693900.689140.69640
7482005.01.24 22:55sell3750.100.694500.699260.69200
7492005.01.24 22:57close3750.100.693900.699260.692008.4310583.56
7502005.01.24 23:47close3740.100.694600.689140.696409.8310593.39
7512005.01.24 23:47sell3760.100.694600.699360.69210
7522005.01.25 00:23buy3770.100.694270.689510.69677
7532005.01.25 00:32close3760.100.693900.699360.692109.7710603.17
7542005.01.25 06:43close3770.100.694000.689510.69677-3.7810599.39
7552005.01.26 01:24buy3780.100.695200.690440.69770
7562005.01.26 04:15close3780.100.695400.690440.697702.8010602.19
7572005.01.26 22:34sell3790.100.694650.699410.69215
7582005.01.26 23:08buy3800.100.694400.689640.69690
7592005.01.27 01:30close3800.100.694600.689640.696902.8910605.08
7602005.01.27 01:55close3790.100.694710.699410.69215-1.0110604.07
7612005.01.27 03:31buy3810.100.694200.689440.69670
7622005.01.27 06:23close3810.100.694300.689440.696701.4010605.47
7632005.01.31 02:48sell3820.100.690900.695660.68840
7642005.01.31 05:12close3820.100.690700.695660.688402.8110608.28
7652005.01.31 22:01buy3830.100.691900.687140.69440
7662005.01.31 22:49sell3840.100.692200.696960.68970
7672005.01.31 23:01close3830.100.692300.687140.694405.6110613.89
7682005.02.01 02:44close3840.100.69220010.696960.68970-0.0710613.83
7692005.02.01 02:44buy3850.100.692200.687440.69470
7702005.02.01 02:58buy3860.100.691800.687040.69430
7712005.02.01 05:24close3860.100.692000.687040.694302.8110616.64
7722005.02.01 06:50close3850.100.692200.687440.694700.0010616.64
7732005.02.01 22:20buy3870.100.692500.687740.69500
7742005.02.02 01:23close3870.100.692600.687740.695001.4310618.06
7752005.02.02 01:23sell3880.100.692600.697360.69010
7762005.02.02 12:06close3880.100.692800.697360.69010-2.8110615.25
7772005.02.02 22:44buy3890.100.690800.686040.69330
7782005.02.03 00:34sell3900.100.691100.695860.68860
7792005.02.03 00:46close3890.100.691200.686040.693305.6910620.95
7802005.02.03 01:00sell3910.100.691400.696160.68890
7812005.02.03 01:26buy3920.100.691200.686440.69370
7822005.02.03 02:13close3910.100.691000.696160.688905.6210626.57
7832005.02.03 03:01close3900.100.690820.695860.688603.9310630.50
7842005.02.03 03:01buy3930.100.690680.685920.69318
7852005.02.03 04:03close3930.100.69110010.685920.693185.8910636.39
7862005.02.03 04:16close3920.100.69120010.686440.693700.0110636.40
7872005.02.03 23:56sell3940.100.689400.694160.68690
7882005.02.04 00:39buy3950.100.68920010.684440.69170
7892005.02.04 01:00close3940.100.689000.694160.686905.5510641.95
7902005.02.04 04:26close3950.100.689200.684440.691700.0010641.95
7912005.02.07 00:07sell3960.100.686400.691160.68390
7922005.02.07 01:22close3960.100.686000.691160.683905.6110647.56
7932005.02.07 01:23buy3970.100.685780.681020.68828
7942005.02.07 01:26buy3980.100.685550.680790.68805
7952005.02.07 01:38buy3990.100.685300.680540.68780
7962005.02.07 06:55close3990.100.685000.680540.68780-4.2110643.35
7972005.02.07 07:58close3980.100.685300.680790.68805-3.5010639.85
7982005.02.07 08:07close3970.100.685500.681020.68828-3.9310635.92
7992005.02.07 22:00sell4000.100.687200.691960.68470
8002005.02.07 22:19buy4010.100.686800.682040.68930
8012005.02.07 22:57close4000.100.68650010.691960.684709.8210645.74
8022005.02.07 22:57buy4020.100.68650010.681740.68900
8032005.02.07 23:40buy4030.100.686200.681440.68870
8042005.02.07 23:57close4010.100.686800.682040.689300.0010645.74
8052005.02.07 23:57close4030.100.686800.681440.688708.4210654.16
8062005.02.07 23:59close4020.100.686850.681740.689004.9110659.07
8072005.02.07 23:59sell4040.100.687000.691760.68450
8082005.02.08 01:11close4040.100.686600.691760.684505.5510664.63
8092005.02.08 01:54buy4050.100.686400.681640.68890
8102005.02.08 03:18close4050.100.686780.681640.688905.3410669.97
8112005.02.08 03:18sell4060.100.686780.691540.68428
8122005.02.08 03:30sell4070.100.687250.692010.68475
8132005.02.08 07:45close4070.100.687300.692010.68475-0.7010669.27
8142005.02.08 10:58close4060.100.687000.691540.68428-3.0810666.19
8152005.02.08 22:43buy4080.100.688200.683440.69070
8162005.02.09 00:20close4080.100.688600.683440.690705.6510671.83
8172005.02.09 00:46sell4090.100.688700.693460.68620
8182005.02.09 02:32close4090.100.688400.693460.686204.2110676.04
8192005.02.09 22:36sell4100.100.688700.693460.68620
8202005.02.10 01:08close4100.100.68850010.693460.686202.6410678.68
8212005.02.10 01:08buy4110.100.68850010.683740.69100
8222005.02.10 01:14buy4120.100.688300.683540.69080
8232005.02.10 03:22close4120.100.688600.683540.690804.2110682.89
8242005.02.10 03:59close4110.100.688700.683740.691002.8010685.69
8252005.02.10 23:10buy4130.100.68850010.683740.69100
8262005.02.11 00:07sell4140.100.688800.693560.68630
8272005.02.11 00:16close4130.100.688900.683740.691005.6410691.33
8282005.02.11 02:19buy4150.100.688600.683840.69110
8292005.02.11 02:19close4140.100.688500.693560.686304.2110695.54
8302005.02.11 03:33close4150.100.688900.683840.691104.2110699.75
8312005.02.14 00:53sell4160.100.689200.693960.68670
8322005.02.14 01:11sell4170.100.689400.694160.68690
8332005.02.14 01:20close4160.100.689000.693960.686702.8110702.56
8342005.02.14 01:29close4170.100.688800.694160.686908.4210710.98
8352005.02.14 22:34sell4180.100.686600.691360.68410
8362005.02.14 22:50sell4190.100.687000.691760.68450
8372005.02.14 22:52sell4200.100.687200.691960.68470
8382005.02.15 01:17close4200.100.687000.691960.684702.7510713.74
8392005.02.15 02:59close4190.100.687000.691760.68450-0.0610713.68
8402005.02.15 07:29close4180.100.686800.691360.68410-2.8710710.81
8412005.02.15 23:08sell4210.100.686600.691360.68410
8422005.02.15 23:36sell4220.100.687000.691760.68450
8432005.02.16 00:49close4220.100.686700.691760.684504.1510714.97
8442005.02.16 03:30close4210.100.686800.691360.68410-2.8710712.10
8452005.02.16 22:36buy4230.100.690900.686140.69340
8462005.02.16 23:37close4230.100.691200.686140.693404.2110716.31
8472005.02.17 01:24sell4240.100.691550.696310.68905
8482005.02.17 01:36sell4250.100.691800.696560.68930
8492005.02.17 04:26close4250.100.691700.696560.689301.4010717.71
8502005.02.17 05:44close4240.100.691700.696310.68905-2.1010715.61
8512005.02.21 00:01buy4260.100.689600.684840.69210
8522005.02.21 00:43sell4270.100.690100.694860.68760
8532005.02.21 01:01close4260.100.689900.684840.692104.2110719.82
8542005.02.21 01:43close4270.100.689800.694860.687604.2110724.03
8552005.02.21 23:08sell4280.100.688700.693460.68620
8562005.02.22 00:41buy4290.100.68850010.683740.69100
8572005.02.22 00:41close4280.100.688400.693460.686204.1510728.18
8582005.02.22 02:43sell4300.100.688700.693460.68620
8592005.02.22 03:28close4290.100.688900.683740.691005.6110733.79
8602005.02.22 04:26close4300.100.692040.693460.68620-46.8710686.92
8612005.02.22 22:47buy4310.100.693200.688440.69570
8622005.02.22 23:00sell4320.100.693600.698360.69110
8632005.02.22 23:05close4310.100.693900.688440.695709.8210696.74
8642005.02.22 23:08sell4330.100.694000.698760.69150
8652005.02.23 00:12close4330.100.693700.698760.691504.1510700.90
8662005.02.23 04:08close4320.100.693860.698360.69110-3.7110697.19
8672005.02.23 22:00buy4340.100.691900.687140.69440
8682005.02.23 23:12close4340.100.692200.687140.694404.2110701.40
8692005.02.24 02:03sell4350.100.692700.697460.69020
8702005.02.24 02:30sell4360.100.693100.697860.69060
8712005.02.24 05:43close4360.100.693000.697860.690601.4110702.81
8722005.02.24 07:51close4350.100.692950.697460.69020-3.5110699.30
8732005.02.24 22:02sell4370.100.690900.695660.68840
8742005.02.25 00:25close4370.100.690450.695660.688406.2510705.55
8752005.02.28 00:00sell4380.100.690300.695060.68780
8762005.02.28 01:53close4380.100.689900.695060.687805.6110711.16
8772005.02.28 02:15buy4390.100.68990010.685140.69240
8782005.02.28 03:28close4390.100.690300.685140.692405.6110716.77
8792005.02.28 23:47buy4400.100.688400.683640.69090
8802005.03.01 02:37close4400.100.688500.683640.690901.4410718.21
8812005.03.01 02:59buy4410.100.688400.683640.69090
8822005.03.02 03:27close4410.100.686200.683640.69090-30.8310687.38
8832005.03.02 03:27sell4420.100.686200.690960.68370
8842005.03.02 08:03close4420.100.68640010.690960.68370-2.8110684.57
8852005.03.02 22:16buy4430.100.686400.681640.68890
8862005.03.03 01:00close4430.100.686600.681640.688902.8910687.47
8872005.03.03 01:12sell4440.100.686650.691410.68415
8882005.03.03 02:07buy4450.100.68640010.681640.68890
8892005.03.03 03:34close4440.100.686400.691410.684153.5110690.98
8902005.03.03 04:10close4450.100.686700.681640.688904.2110695.19
8912005.03.07 00:41buy4460.100.68790010.683140.69040
8922005.03.07 01:40close4460.100.688200.683140.690404.2010699.39
8932005.03.07 22:02sell4470.100.690100.694860.68760
8942005.03.08 01:20close4470.100.69000010.694860.687601.3410700.73
8952005.03.08 03:16sell4480.100.690300.695060.68780
8962005.03.08 07:10close4480.100.690400.695060.68780-1.4010699.33
8972005.03.09 00:04sell4490.100.691900.696660.68940
8982005.03.09 04:35close4490.100.692110.696660.68940-2.9510696.38
8992005.03.10 00:32buy4500.100.695500.690740.69800
9002005.03.10 01:58close4500.100.695800.690740.698004.2110700.59
9012005.03.10 01:58sell4510.100.695800.700560.69330
9022005.03.10 03:41close4510.100.695460.700560.693304.7710705.36
9032005.03.10 22:15buy4520.100.698400.693640.70090
9042005.03.10 23:04buy4530.100.697700.692940.70020
9052005.03.10 23:06buy4540.100.697500.692740.70000
9062005.03.10 23:25close4540.100.698100.692740.700008.4210713.78
9072005.03.10 23:26sell4550.100.698200.702960.69570
9082005.03.10 23:46close4530.100.698400.692940.700209.8210723.60
9092005.03.11 00:16close4520.100.698700.693640.700904.2410727.84
9102005.03.11 00:16sell4560.100.698700.703460.69620
9112005.03.11 01:08close4550.100.698110.702960.695701.2010729.04
9122005.03.11 01:08buy4570.100.698110.693350.70061
9132005.03.11 01:08close4560.100.698100.703460.696208.4210737.46
9142005.03.11 04:00close4570.100.698150.693350.700610.5610738.02
9152005.03.14 01:15sell4580.100.699100.703860.69660
9162005.03.14 05:34close4580.100.699200.703860.69660-1.4010736.62
9172005.03.14 22:24sell4590.100.698600.703360.69610
9182005.03.15 00:14close4590.100.698300.703360.696104.1510740.77
9192005.03.15 22:23buy4600.100.695900.691140.69840
9202005.03.15 23:06buy4610.100.695400.690640.69790
9212005.03.15 23:55close4610.100.696000.690640.697908.4210749.19
9222005.03.16 00:05close4600.100.696200.691140.698404.2410753.43
9232005.03.16 03:43buy4620.100.695300.690540.69780
9242005.03.16 06:34close4620.100.695400.690540.697801.4010754.83
9252005.03.16 22:24sell4630.100.696600.701360.69410
9262005.03.16 23:08buy4640.100.696300.691540.69880
9272005.03.16 23:24close4630.100.696200.701360.694105.6110760.44
9282005.03.17 02:16close4640.100.696400.691540.698801.4810761.93
9292005.03.17 02:16sell4650.100.696400.701160.69390
9302005.03.17 06:36close4650.100.696600.701160.69390-2.8010759.13
9312005.03.17 22:46buy4660.100.694800.690040.69730
9322005.03.18 01:19close4660.100.695100.690040.697304.2410763.37
9332005.03.21 00:39sell4670.100.693500.698260.69100
9342005.03.21 02:27close4670.100.693210.698260.691004.0710767.44
9352005.03.21 02:27buy4680.100.693210.688450.69571
9362005.03.21 09:50close4680.100.692930.688450.69571-3.9310763.51
9372005.03.21 22:17sell4690.100.694300.699060.69180
9382005.03.21 22:23close4690.100.693930.699060.691805.1910768.70
9392005.03.22 00:35sell4700.100.694200.698960.69170
9402005.03.22 03:25close4700.100.694100.698960.691701.4010770.10
9412005.03.22 22:19buy4710.100.693700.688940.69620
9422005.03.23 01:37close4710.100.693800.688940.696201.4310771.52
9432005.03.23 02:07buy4720.100.693500.688740.69600
9442005.03.23 06:28close4720.100.693300.688740.69600-2.8110768.71
9452005.03.24 00:11buy4730.100.694100.689340.69660
9462005.03.24 01:26buy4740.100.693900.689140.69640
9472005.03.24 01:40close4730.100.694300.689340.696602.8110771.52
9482005.03.24 01:51close4740.100.694600.689140.696409.8210781.34
9492005.03.24 01:58buy4750.100.693800.689040.69630
9502005.03.24 03:24close4750.100.694200.689040.696305.6110786.95
9512005.03.24 23:53buy4760.100.691800.687040.69430
9522005.03.25 01:01close4760.100.692100.687040.694304.2410791.19
9532005.03.28 00:07buy4770.100.692730.687970.69523
9542005.03.28 03:18close4770.100.693000.687970.695233.7910794.98
9552005.03.28 23:29sell4780.100.690900.695660.68840
9562005.03.29 01:23close4780.100.690600.695660.688404.1510799.14
9572005.03.29 01:35buy4790.100.690500.685740.69300
9582005.03.29 02:30sell4800.100.690650.695410.68815
9592005.03.29 02:31close4790.100.691100.685740.693008.4210807.56
9602005.03.29 09:43close4800.100.690900.695410.68815-3.5010804.06
9612005.03.29 22:39sell4810.100.689400.694160.68690
9622005.03.30 02:11close4810.100.689480.694160.68690-1.1810802.88
9632005.03.30 02:11buy4820.100.689480.684720.69198
9642005.03.30 05:02close4820.100.689500.684720.691980.2810803.16
9652005.03.30 22:00buy4830.100.688000.683240.69050
9662005.03.30 22:02buy4840.100.687700.682940.69020
9672005.03.31 00:40close4840.100.688000.682940.690204.2810807.44
9682005.03.31 01:59close4830.100.687900.683240.69050-1.3210806.13
9692005.03.31 01:59sell4850.100.687900.692660.68540
9702005.03.31 03:00close4850.100.687570.692660.685404.6310810.76
9712005.04.04 00:58sell4860.100.686050.690810.68355
9722005.04.04 01:35buy4870.100.685810.681050.68831
9732005.04.04 03:55close4870.100.686100.681050.688314.0710814.83
9742005.04.04 06:53close4860.100.686300.690810.68355-3.5110811.32
9752005.04.04 22:59buy4880.100.685200.680440.68770
9762005.04.05 22:53close4880.100.684240.680440.68770-13.4410797.88
9772005.04.05 22:53sell4890.100.684240.689000.68174
9782005.04.05 23:11buy4900.100.683900.679140.68640
9792005.04.05 23:54close4890.100.683800.689000.681746.1810804.06
9802005.04.06 03:18close4900.100.683800.679140.68640-1.3710802.68
9812005.04.06 03:18sell4910.100.683800.688560.68130
9822005.04.06 08:22close4910.100.684070.688560.68130-3.7910798.89
9832005.04.06 23:02buy4920.100.684400.679640.68690
9842005.04.07 01:07sell4930.100.684600.689360.68210
9852005.04.07 01:09close4920.100.684800.679640.686905.6910804.59
9862005.04.07 03:03buy4940.100.684400.679640.68690
9872005.04.07 03:59close4930.100.684550.689360.682100.7010805.29
9882005.04.07 06:02close4940.100.684450.679640.686900.7010805.99
9892005.04.07 23:34buy4950.100.68720010.682440.68970
9902005.04.08 00:15buy4960.100.686700.681940.68920
9912005.04.08 05:00close4950.100.685600.682440.68970-22.4210783.57
9922005.04.08 05:00close4960.100.685600.681940.68920-15.4310768.14
9932005.04.11 00:47sell4970.100.686170.690930.68367
9942005.04.11 03:49close4970.100.686100.690930.683670.9810769.12
9952005.04.11 03:55buy4980.100.686000.681240.68850
9962005.04.11 04:38close4980.100.686250.681240.688503.5010772.62
9972005.04.12 00:47sell4990.100.686300.691060.68380
9982005.04.12 01:03close4990.100.686000.691060.683804.2110776.83
9992005.04.12 01:03buy5000.100.686000.681240.68850
10002005.04.12 02:52close5000.100.686230.681240.688503.2210780.05
10012005.04.12 23:25buy5010.100.682600.677840.68510
10022005.04.13 01:50sell5020.100.682800.687560.68030
10032005.04.13 02:05close5010.100.683000.677840.685105.6410785.69
10042005.04.13 03:18close5020.100.682550.687560.680303.5110789.20
10052005.04.14 22:26buy5030.100.681000.676240.68350
10062005.04.15 01:48close5030.100.681000.676240.683500.0310789.22
10072005.04.18 00:05buy5040.100.682100.677340.68460
10082005.04.18 03:43close5040.100.682000.677340.68460-1.4010787.82
10092005.04.18 03:43sell5050.100.682000.686760.67950
10102005.04.18 07:41close5050.100.682100.686760.67950-1.4010786.42
10112005.04.18 22:59sell5060.100.684000.688760.68150
10122005.04.18 23:05close5060.100.683600.688760.681505.6110792.03
10132005.04.18 23:05buy5070.100.683600.678840.68610
10142005.04.18 23:58close5070.100.684000.678840.686105.6110797.64
10152005.04.19 00:01sell5080.100.684000.688760.68150
10162005.04.19 00:47buy5090.100.683600.678840.68610
10172005.04.19 01:03close5080.100.683600.688760.681505.6110803.25
10182005.04.19 01:32sell5100.100.68400010.688760.68150
10192005.04.19 01:34close5090.100.684200.678840.686108.4210811.67
10202005.04.19 05:00close5100.100.684100.688760.68150-1.4010810.27
10212005.04.19 22:00sell5110.100.680800.685560.67830
10222005.04.19 22:01sell5120.100.681000.685760.67850
10232005.04.20 08:12close5120.100.681300.685760.67850-4.2610806.02
10242005.04.20 08:29close5110.100.681000.685560.67830-2.8710803.15
10252005.04.21 00:57sell5130.100.682000.686760.67950
10262005.04.21 05:40close5130.100.682300.686760.67950-4.2010798.95
10272005.04.21 22:05buy5140.100.68360010.678840.68610
10282005.04.21 23:13close5140.100.683900.678840.686104.2110803.16
10292005.04.21 23:13sell5150.100.683900.688660.68140
10302005.04.22 00:41close5150.100.68360010.688660.681404.1510807.31
10312005.04.25 23:15buy5160.100.680000.675240.68250
10322005.04.26 05:23close5160.100.679800.675240.68250-2.7810804.53
10332005.04.26 22:00sell5170.100.681000.685760.67850
10342005.04.27 01:30close5170.100.681100.685760.67850-1.4610803.08
10352005.04.27 01:31buy5180.100.681000.676240.68350
10362005.04.27 04:30close5180.100.681100.676240.683501.4110804.49
10372005.04.27 23:26sell5190.100.678700.683460.67620
10382005.04.28 01:55close5190.100.678500.683460.676202.6410807.13
10392005.04.28 22:24sell5200.100.676200.680960.67370
10402005.04.29 01:16close5200.100.676100.680960.673701.3410808.47
10412005.05.02 00:28sell5210.100.674600.679360.67210
10422005.05.02 02:48close5210.100.674400.679360.672102.8110811.28
10432005.05.02 03:01buy5220.100.674400.669640.67690
10442005.05.02 06:23close5220.100.674400.669640.676900.0010811.28
10452005.05.02 23:46buy5230.100.678500.673740.68100
10462005.05.03 02:04sell5240.100.678700.683460.67620
10472005.05.03 02:11close5230.100.67900010.673740.681007.0410818.32
10482005.05.03 03:57close5240.100.678400.683460.676204.2110822.53
10492005.05.03 03:57buy5250.100.678240.673480.68074
10502005.05.03 07:28close5250.100.678200.673480.68074-0.5610821.97
10512005.05.03 22:54buy5260.100.680430.675670.68293
10522005.05.04 03:17close5260.100.680500.675670.682931.0110822.98
10532005.05.04 03:18sell5270.100.680700.685460.67820
10542005.05.04 03:31sell5280.100.681000.685760.67850
10552005.05.04 03:33sell5290.100.681200.685960.67870
10562005.05.04 08:45close5290.100.68140010.685960.67870-2.8110820.17
10572005.05.04 11:48close5280.100.681250.685760.67850-3.5110816.66
10582005.05.04 11:53close5270.100.681000.685460.67820-4.2010812.46
10592005.05.04 22:09buy5300.100.680400.675640.68290
10602005.05.04 23:54sell5310.100.680700.685460.67820
10612005.05.05 00:25close5300.100.680800.675640.682905.6910818.15
10622005.05.05 02:45close5310.100.68060010.685460.678201.2410819.39
10632005.05.05 03:22buy5320.100.680600.675840.68310
10642005.05.05 06:44close5320.100.680500.675840.68310-1.4010817.99
10652005.05.05 23:06sell5330.100.680200.684960.67770
10662005.05.05 23:12sell5340.100.680500.685260.67800
10672005.05.06 00:44sell5350.100.68100010.685760.67850
10682005.05.06 03:08close5350.100.680800.685760.678502.8110820.80
10692005.05.06 03:09close5340.100.68060010.685260.67800-1.4610819.35
10702005.05.06 03:42close5330.100.680400.684960.67770-2.8710816.48
10712005.05.09 00:01buy5360.100.67780010.673040.68030
10722005.05.09 01:35close5360.100.678100.673040.680304.2110820.69
10732005.05.09 01:45sell5370.100.678100.682860.67560
10742005.05.09 02:56buy5380.100.67780010.673040.68030
10752005.05.09 03:56close5380.100.678300.673040.680307.0210827.71
10762005.05.09 06:20close5370.100.678200.682860.67560-1.4010826.31
10772005.05.10 00:56buy5390.100.681700.676940.68420
10782005.05.10 01:29close5390.100.682300.676940.684208.4210834.73
10792005.05.10 22:58sell5400.100.684000.688760.68150
10802005.05.11 00:45close5400.100.683700.688760.681504.1510838.88
10812005.05.11 00:45buy5410.100.683700.678940.68620
10822005.05.11 04:00close5410.100.683800.678940.686201.4010840.28
10832005.05.11 23:10buy5420.100.683700.678940.68620
10842005.05.12 00:58close5420.100.684000.678940.686204.2910844.58
10852005.05.12 02:10buy5430.100.68360010.678840.68610
10862005.05.12 03:14buy5440.100.683000.678240.68550
10872005.05.12 04:14close5440.100.683300.678240.685504.2110848.79
10882005.05.12 05:02close5430.100.683700.678840.686101.4010850.19
10892005.05.12 22:25buy5450.100.680800.676040.68330
10902005.05.13 01:45close5450.100.680700.676040.68330-1.3710848.82
10912005.05.16 02:15sell5460.100.682300.687060.67980
10922005.05.16 02:32close5460.100.681700.687060.679808.4210857.24
10932005.05.16 02:36buy5470.100.681600.676840.68410
10942005.05.16 03:55close5470.100.681900.676840.684104.2110861.45
10952005.05.16 22:49sell5480.100.687600.692360.68510
10962005.05.17 00:03close5480.100.687300.692360.685104.1510865.60
10972005.05.17 03:39buy5490.100.687000.682240.68950
10982005.05.17 05:07close5490.100.687300.682240.689504.2110869.81
10992005.05.17 22:59sell5500.100.687300.692060.68480
11002005.05.17 23:25buy5510.100.687100.682340.68960
11012005.05.17 23:59close5500.100.686900.692060.684805.6110875.42
11022005.05.18 02:08close5510.100.687390.682340.689604.0910879.51
11032005.05.18 22:36sell5520.100.689100.693860.68660
11042005.05.19 01:16close5520.100.688800.693860.686604.0410883.55
11052005.05.19 02:35sell5530.100.689400.694160.68690
11062005.05.19 04:22close5530.100.689000.694160.686905.6110889.16
11072005.05.19 22:59buy5540.100.688300.683540.69080
11082005.05.20 01:58close5540.100.688400.683540.690801.4310890.59
11092005.05.23 00:00buy5550.100.687300.682540.68980
11102005.05.23 01:06sell5560.100.687500.692260.68500
11112005.05.23 01:40close5550.100.687600.682540.689804.2110894.80
11122005.05.23 04:29close5560.100.687600.692260.68500-1.4010893.40
11132005.05.23 22:02sell5570.100.687600.692360.68510
11142005.05.23 22:29buy5580.100.687300.682540.68980
11152005.05.23 23:10close5570.100.687300.692360.685104.2110897.61
11162005.05.24 01:49close5580.100.687300.682540.689800.0310897.64
11172005.05.24 01:49sell5590.100.687300.692060.68480
11182005.05.24 03:06close5590.100.687000.692060.684804.2110901.85
11192005.05.24 03:31buy5600.100.686900.682140.68940
11202005.05.24 08:01close5600.100.686700.682140.68940-2.8010899.05
11212005.05.25 00:18buy5610.100.68790010.683140.69040
11222005.05.25 03:46close5610.100.687900.683140.690400.0010899.05
11232005.05.25 03:46sell5620.100.688000.692760.68550
11242005.05.25 06:14close5620.100.68780010.692760.685502.8110901.86
11252005.05.25 22:07sell5630.100.687900.692660.68540
11262005.05.26 00:05close5630.100.687600.692660.685404.0410905.90
11272005.05.26 01:04buy5640.100.687600.682840.69010
11282005.05.26 01:36close5640.100.687900.682840.690104.2110910.11
11292005.05.26 01:43sell5650.100.688000.692760.68550
11302005.05.26 01:45close5650.100.68780010.692760.685502.8110912.92
11312005.05.26 01:46sell5660.100.688000.692760.68550
11322005.05.26 01:55close5660.100.687800.692760.685502.8110915.73
11332005.05.26 23:42buy5670.100.687300.682540.68980
11342005.05.27 05:00close5670.100.686400.682540.68980-12.6010903.12
11352005.05.30 01:33buy5680.100.687000.682240.68950
11362005.05.30 01:43close5680.100.687280.682240.689503.9210907.04
11372005.05.30 02:21sell5690.100.687600.692360.68510
11382005.05.30 04:56close5690.100.687400.692360.685102.8110909.85
11392005.05.31 00:08sell5700.100.684300.689060.68180
11402005.05.31 02:49buy5710.100.684100.679340.68660
11412005.05.31 03:07close5700.100.684290.689060.681800.1410909.99
11422005.05.31 09:50close5710.100.680500.679340.68660-50.5210859.47
11432005.06.01 00:29sell5720.100.677300.682060.67480
11442005.06.01 01:31close5720.100.676900.682060.674805.6110865.08
11452005.06.01 01:56buy5730.100.676600.671840.67910
11462005.06.01 03:07close5730.100.677000.671840.679105.6210870.70
11472005.06.02 00:23buy5740.100.673000.668240.67550
11482005.06.02 00:51close5740.100.673600.668240.675508.4210879.12
11492005.06.02 02:15sell5750.100.674100.678860.67160
11502005.06.02 03:48sell5760.100.67460010.679360.67210
11512005.06.02 03:50sell5770.100.674870.679630.67237
11522005.06.02 04:35close5750.100.674300.678860.67160-2.8110876.31
11532005.06.02 04:35close5770.100.674300.679630.672378.0010884.31
11542005.06.02 04:43close5760.100.674000.679360.672108.4210892.73
11552005.06.02 23:00buy5780.100.67560010.670840.67810
11562005.06.03 00:08close5780.100.675900.670840.678104.2410896.97
11572005.06.06 02:21sell5790.100.674400.679160.67190
11582005.06.06 05:51close5790.100.674500.679160.67190-1.4010895.57
11592005.06.07 03:08buy5800.100.672000.667240.67450
11602005.06.07 04:28close5800.100.672300.667240.674504.2110899.78
11612005.06.08 00:39sell5810.100.669600.674360.66710
11622005.06.08 03:30close5810.100.669500.674360.667101.4110901.19
11632005.06.08 03:47sell5820.100.669600.674360.66710
11642005.06.08 19:09close5820.100.669500.674360.667101.4110902.60
11652005.06.08 22:45sell5830.100.670500.675260.66800
11662005.06.08 22:51sell5840.100.670700.675460.66820
11672005.06.08 22:52sell5850.100.670900.675660.66840
11682005.06.09 00:11close5850.100.67060010.675660.668404.0410906.64
11692005.06.09 01:23close5840.100.670400.675460.668204.0410910.68
11702005.06.09 02:08close5830.100.670600.675260.66800-1.5710909.12
11712005.06.09 02:25buy5860.100.670100.665340.67260
11722005.06.09 07:36close5860.100.669900.665340.67260-2.8010906.32
11732005.06.09 22:53sell5870.100.671400.676160.66890
11742005.06.10 02:11close5870.100.671000.676160.668905.5610911.88
11752005.06.13 00:02buy5880.100.668300.663540.67080
11762005.06.13 02:04close5880.100.668600.663540.670804.2110916.09
11772005.06.13 02:52buy5890.100.668400.663640.67090
11782005.06.13 06:23close5890.100.668300.663640.67090-1.4010914.69
11792005.06.14 01:22buy5900.100.669700.664940.67220
11802005.06.14 01:32close5900.100.670340.664940.672208.9810923.67
11812005.06.14 22:22buy5910.100.666100.661340.66860
11822005.06.15 02:04close5910.100.666100.661340.668600.0310923.70
11832005.06.15 02:04sell5920.100.666100.670860.66360
11842005.06.15 07:02close5920.100.66630010.670860.66360-2.8110920.89
11852005.06.15 22:47buy5930.100.664500.659740.66700
11862005.06.15 23:34close5930.100.665100.659740.667008.4210929.31
11872005.06.15 23:34sell5940.100.665100.669860.66260
11882005.06.16 00:35close5940.100.66480010.669860.662604.0410933.35
11892005.06.16 01:41sell5950.100.665100.669860.66260
11902005.06.16 03:22close5950.100.664800.669860.662604.2110937.56
11912005.06.16 03:31buy5960.100.664610.659850.66711
11922005.06.16 10:25close5960.100.664400.659850.66711-2.9510934.61
11932005.06.20 01:36sell5970.100.668600.673360.66610
11942005.06.20 03:45sell5980.100.669600.674360.66710
11952005.06.20 06:32close5980.100.669400.674360.667102.8110937.42
11962005.06.20 07:46close5970.100.668800.673360.66610-2.8010934.62
11972005.06.20 22:00buy5990.100.666100.661340.66860
11982005.06.20 22:24buy6000.100.66560010.660840.66810
11992005.06.20 23:25close6000.100.666000.660840.668105.6110940.23
12002005.06.21 00:50close5990.100.666200.661340.668601.4310941.66
12012005.06.21 00:59sell6010.100.666400.671160.66390
12022005.06.21 03:50close6010.100.66630010.671160.663901.4010943.06
12032005.06.21 22:01sell6020.100.665600.670360.66310
12042005.06.21 22:48sell6030.100.666000.670760.66350
12052005.06.21 23:14buy6040.100.66560010.660840.66810
12062005.06.21 23:49close6030.100.66560010.670760.663505.6110948.67
12072005.06.22 00:35close6040.100.665900.660840.668104.2410952.90
12082005.06.22 03:23close6020.100.665800.670360.66310-2.8610950.05
12092005.06.22 03:23buy6050.100.665600.660840.66810
12102005.06.22 05:52close6050.100.665800.660840.668102.8110952.86
12112005.06.22 22:33sell6060.100.665600.670360.66310
12122005.06.23 01:56close6060.100.665600.670360.66310-0.1710952.69
12132005.06.23 02:00sell6070.100.665800.670560.66330
12142005.06.23 03:25buy6080.100.665600.660840.66810
12152005.06.23 03:39close6070.100.665500.670560.663304.2110956.90
12162005.06.23 06:43close6080.100.665700.660840.668101.4010958.30
12172005.06.23 22:00sell6090.100.663100.667860.66060
12182005.06.23 23:05buy6100.100.662900.658140.66540
12192005.06.23 23:43close6090.100.662700.667860.660605.6110963.91
12202005.06.24 01:21buy6110.100.662100.657340.66460
12212005.06.24 04:12close6110.100.662150.657340.664600.7110964.62
12222005.06.24 05:00close6100.100.662000.658140.66540-12.6010952.02
12232005.06.27 00:45sell6120.100.663900.668660.66140
12242005.06.28 00:55close6120.100.665000.668660.66140-15.5010936.52
12252005.06.28 00:55buy6130.100.665000.660240.66750
12262005.06.28 01:24sell6140.100.665200.669960.66270
12272005.06.28 02:01close6130.100.665600.660240.667508.4210944.94
12282005.06.28 02:01sell6150.100.665600.670360.66310
12292005.06.28 02:04sell6160.100.665800.670560.66330
12302005.06.28 03:06close6160.100.665500.670560.663304.2110949.15
12312005.06.28 07:52close6150.100.665640.670360.66310-0.5610948.59
12322005.06.28 08:19close6140.100.665400.669960.66270-2.8110945.78
12332005.06.29 02:17sell6170.100.664400.669160.66190
12342005.06.29 03:17close6170.100.66410010.669160.661904.2110949.99
12352005.06.29 22:20buy6180.100.668300.663540.67080
12362005.06.30 01:17close6180.100.668500.663540.670802.8910952.88
12372005.06.30 01:17sell6190.100.668500.673260.66600
12382005.06.30 01:22sell6200.100.668870.673630.66637
12392005.06.30 01:42sell6210.100.669100.673860.66660
12402005.06.30 02:43close6210.100.668800.673860.666604.2110957.09
12412005.06.30 02:45buy6220.100.668600.663840.67110
12422005.06.30 03:45close6220.100.668900.663840.671104.2110961.30
12432005.06.30 04:29close6200.100.668800.673630.666370.9810962.28
12442005.06.30 05:16close6190.100.668600.673260.66600-1.4010960.88
12452005.06.30 22:41sell6230.100.675800.680560.67330
12462005.06.30 23:41close6230.100.675400.680560.673305.6210966.50
12472005.07.04 00:00sell6240.100.67750010.682260.67500
12482005.07.04 01:31close6240.100.677100.682260.675005.6110972.11
12492005.07.04 01:53sell6250.100.677300.682060.67480
12502005.07.04 02:50buy6260.100.67700010.672240.67950
12512005.07.04 02:56close6250.100.677000.682060.674804.2110976.32
12522005.07.04 06:09close6260.100.677100.672240.679501.4010977.72
12532005.07.04 23:00buy6270.100.67630010.671540.67880
12542005.07.05 01:23buy6280.100.675800.671040.67830
12552005.07.05 02:42close6280.100.676100.671040.678304.2110981.93
12562005.07.05 02:56close6270.100.676300.671540.678800.0310981.96
12572005.07.05 03:11sell6290.100.676500.681260.67400
12582005.07.05 04:52close6290.100.676200.681260.674004.2110986.17
12592005.07.05 22:05buy6300.100.678200.673440.68070
12602005.07.06 00:30close6300.100.678400.673440.680702.8410989.01
12612005.07.06 01:20buy6310.100.678200.673440.68070
12622005.07.06 03:23close6310.100.678500.673440.680704.2110993.22
12632005.07.06 03:23sell6320.100.678500.683260.67600
12642005.07.06 04:29close6320.100.678200.683260.676004.2110997.43
12652005.07.07 01:01sell6330.100.680700.685460.67820
12662005.07.07 01:07sell6340.100.681000.685760.67850
12672005.07.07 01:34close6330.100.680550.685460.678202.1110999.54
12682005.07.07 01:39close6340.100.680400.685760.678508.4211007.96
12692005.07.07 01:46buy6350.100.680300.675540.68280
12702005.07.07 04:43close6350.100.680530.675540.682803.2311011.19
12712005.07.07 23:19sell6360.100.685220.689980.68272
12722005.07.08 00:04sell6370.100.685500.690260.68300
12732005.07.08 01:20close6370.100.685100.690260.683005.6111016.80
12742005.07.08 01:40close6360.100.685000.689980.682723.0311019.83
12752005.07.11 00:09sell6380.100.688800.693560.68630
12762005.07.11 01:21close6380.100.688500.693560.686304.2111024.04
12772005.07.11 02:13buy6390.100.688500.683740.69100
12782005.07.11 05:35close6390.100.688400.683740.69100-1.4011022.64
12792005.07.11 22:22sell6400.100.686800.691560.68430
12802005.07.12 01:43close6400.100.686900.691560.68430-1.4611021.19
12812005.07.12 01:51sell6410.100.686800.691560.68430
12822005.07.12 18:55close6410.100.687000.691560.68430-2.8111018.38
12832005.07.13 00:06buy6420.100.687800.683040.69030
12842005.07.13 01:17close6420.100.688100.683040.690304.2111022.59
12852005.07.13 03:51buy6430.100.687900.683140.69040
12862005.07.13 04:52close6430.100.688200.683140.690404.2111026.80
12872005.07.14 00:26buy6440.100.685100.680340.68760
12882005.07.14 01:42close6440.100.685500.680340.687605.6111032.41
12892005.07.14 02:00sell6450.100.685800.690560.68330
12902005.07.14 03:23close6450.100.685500.690560.683304.2111036.62
12912005.07.14 03:28buy6460.100.685360.680600.68786
12922005.07.14 03:53buy6470.100.684800.680040.68730
12932005.07.14 08:14close6470.100.684600.680040.68730-2.8011033.82
12942005.07.14 08:49close6460.100.685100.680600.68786-3.6511030.17
12952005.07.14 22:15buy6480.100.687900.683140.69040
12962005.07.15 01:23close6480.100.688000.683140.690401.4411031.61
12972005.07.18 00:24buy6490.100.686800.682040.68930
12982005.07.18 01:30close6490.100.687100.682040.689304.2111035.82
12992005.07.18 22:00sell6500.100.689600.694360.68710
13002005.07.18 22:57buy6510.100.68920010.684440.69170
13012005.07.18 23:00close6500.100.689000.694360.687108.4211044.24
13022005.07.19 00:47close6510.100.689500.684440.691704.2411048.47
13032005.07.19 00:47sell6520.100.689500.694260.68700
13042005.07.19 04:13close6520.100.689600.694260.68700-1.4011047.07
13052005.07.19 22:07sell6530.100.691800.696560.68930
13062005.07.19 23:20close6530.100.69150010.696560.689304.2111051.28
13072005.07.20 00:03buy6540.100.691200.686440.69370
13082005.07.20 00:28sell6550.100.691670.696430.68917
13092005.07.20 00:28close6540.100.691840.686440.693708.9811060.26
13102005.07.20 03:30close6550.100.694600.696430.68917-41.1211019.14
13112005.07.20 22:05buy6560.100.697650.692890.70015
13122005.07.20 22:41sell6570.100.698020.702780.69552
13132005.07.20 22:43close6560.100.698300.692890.700159.1211028.26
13142005.07.21 01:08close6570.100.697800.702780.695522.9211031.19
13152005.07.21 01:08buy6580.100.697800.693040.70030
13162005.07.21 01:21buy6590.100.697500.692740.70000
13172005.07.21 02:15close6580.100.698000.693040.700302.8011033.99
13182005.07.21 02:22close6590.100.697800.692740.700004.2111038.20
13192005.07.21 02:30buy6600.100.697400.692640.69990
13202005.07.21 02:36buy6610.100.697100.692340.69960
13212005.07.21 02:47close6600.100.697600.692640.699902.8011041.00
13222005.07.21 02:47close6610.100.697800.692340.699609.8211050.82
13232005.07.21 02:59buy6620.100.697130.692370.69963
13242005.07.21 04:01close6620.100.697500.692370.699635.1911056.01
13252005.07.21 22:59sell6630.100.694600.699360.69210
13262005.07.21 23:43buy6640.100.694300.689540.69680
13272005.07.21 23:48close6630.100.693900.699360.692109.8211065.83
13282005.07.22 00:25buy6650.100.693200.688440.69570
13292005.07.22 01:26close6650.100.693600.688440.695705.6211071.45
13302005.07.22 01:40buy6660.100.693000.688240.69550
13312005.07.22 02:33close6660.100.693600.688240.695508.4211079.87
13322005.07.22 04:20close6640.100.694040.689540.69680-3.6211076.24
13332005.07.25 01:08sell6670.100.693900.698660.69140
13342005.07.25 01:35buy6680.100.693500.688740.69600
13352005.07.25 01:45close6670.100.693200.698660.691409.8311086.07
13362005.07.25 04:55close6680.100.693460.688740.69600-0.5611085.51
13372005.07.25 22:50sell6690.100.691200.695960.68870
13382005.07.25 23:06close6690.100.690600.695960.688708.4211093.93
13392005.07.26 00:45sell6700.100.690800.695560.68830
13402005.07.26 02:29close6700.100.690400.695560.688305.6211099.55
13412005.07.26 02:29buy6710.100.690400.685640.69290
13422005.07.26 04:51close6710.100.690600.685640.692902.8111102.36
13432005.07.26 22:28sell6720.100.691100.695860.68860
13442005.07.27 07:59close6720.100.691230.695860.68860-1.8811100.49
13452005.07.27 22:11sell6730.100.691600.696360.68910
13462005.07.28 01:32close6730.100.691600.696360.68910-0.1711100.32
13472005.07.28 01:32buy6740.100.691600.686840.69410
13482005.07.28 02:09close6740.100.692300.686840.694109.8211110.14
13492005.07.28 22:22sell6750.100.690940.695700.68844
13502005.07.28 23:40buy6760.100.69070010.685940.69320
13512005.07.29 01:08close6750.100.69070010.695700.688443.3111113.45
13522005.07.29 01:38close6760.100.691090.685940.693205.5011118.95
13532005.08.01 00:01sell6770.100.690400.695160.68790
13542005.08.01 00:44sell6780.100.690600.695360.68810
13552005.08.01 01:03sell6790.100.690800.695560.68830
13562005.08.01 04:40close6790.100.690900.695560.68830-1.4011117.55
13572005.08.01 05:12close6780.100.690800.695360.68810-2.8111114.74
13582005.08.01 09:06close6770.100.690600.695160.68790-2.8111111.93
13592005.08.01 22:17buy6800.100.688900.684140.69140
13602005.08.02 01:11close6800.100.689100.684140.691402.8411114.77
13612005.08.02 03:17sell6810.100.689600.694360.68710
13622005.08.02 06:11close6810.100.689500.694360.687101.4011116.17
13632005.08.02 22:45buy6820.100.688600.683840.69110
13642005.08.03 04:15close6820.100.688400.683840.69110-2.7711113.40
13652005.08.03 22:02sell6830.100.693500.698260.69100
13662005.08.04 01:18close6830.100.693400.698260.691001.2311114.63
13672005.08.04 01:18buy6840.100.693400.688640.69590
13682005.08.04 01:39buy6850.100.693100.688340.69560
13692005.08.04 01:40buy6860.100.692800.688040.69530
13702005.08.04 02:32close6840.100.693300.688640.69590-1.4011113.23
13712005.08.04 02:32close6860.100.693300.688040.695307.0211120.25
13722005.08.04 03:01buy6870.100.692700.687940.69520
13732005.08.04 03:16close6870.100.693300.687940.695208.4211128.67
13742005.08.04 03:18close6850.100.693500.688340.695605.6111134.28
13752005.08.04 22:44sell6880.100.695500.700260.69300
13762005.08.05 00:47close6880.100.69510010.700260.693005.5511139.83
13772005.08.08 00:26buy6890.100.694200.689440.69670
13782005.08.08 01:31close6890.100.694500.689440.696704.2111144.04
13792005.08.08 01:34sell6900.100.694800.699560.69230
13802005.08.08 02:03sell6910.100.695100.699860.69260
13812005.08.08 03:23close6910.100.694800.699860.692604.2111148.25
13822005.08.08 05:57close6900.100.695000.699560.69230-2.8111145.44
13832005.08.08 22:24sell6920.100.692200.696960.68970
13842005.08.08 23:25close6920.100.691900.696960.689704.2111149.65
13852005.08.09 22:32buy6930.100.691900.687140.69440
13862005.08.09 23:45close6930.100.692200.687140.694404.2111153.86
13872005.08.09 23:46sell6940.100.692300.697060.68980
13882005.08.10 01:31close6940.100.691900.697060.689805.5611159.42
13892005.08.10 01:31buy6950.100.691900.687140.69440
13902005.08.10 02:01buy6960.100.691600.686840.69410
13912005.08.10 07:22close6960.100.691400.686840.69410-2.8111156.61
13922005.08.10 09:55close6950.100.691800.687140.69440-1.4111155.20
13932005.08.10 22:12sell6970.100.689600.694360.68710
13942005.08.10 23:19close6970.100.689200.694360.687105.6111160.81
13952005.08.10 23:19buy6980.100.689200.684440.69170
13962005.08.11 02:40close6980.100.689100.684440.69170-1.3211159.50
13972005.08.11 02:44buy6990.100.689040.684280.69154
13982005.08.11 03:25close6990.100.689850.684280.6915411.3611170.86
13992005.08.11 22:00sell7000.100.688100.692860.68560
14002005.08.11 22:13sell7010.100.688300.693060.68580
14012005.08.11 23:08buy7020.100.687900.683140.69040
14022005.08.11 23:15close7010.100.687900.693060.685805.6111176.47
14032005.08.11 23:24close7000.100.687800.692860.685604.2111180.68
14042005.08.12 00:09buy7030.100.687600.682840.69010
14052005.08.12 01:11close7030.100.688000.682840.690105.6111186.29
14062005.08.12 01:59close7020.100.687940.683140.690400.6011186.89
14072005.08.15 00:00sell7040.100.68540010.690160.68290
14082005.08.15 02:06buy7050.100.685130.680370.68763
14092005.08.15 02:06close7040.100.685100.690160.682904.2111191.10
14102005.08.15 02:40buy7060.100.684900.680140.68740
14112005.08.15 03:01buy7070.100.684700.679940.68720
14122005.08.15 22:28close7050.100.682700.680370.68763-34.0911157.01
14132005.08.15 23:40close7070.100.682800.679940.68720-26.6611130.35
14142005.08.16 01:30buy7080.100.682800.678040.68530
14152005.08.16 02:45close7060.100.682070.680140.68740-39.6711090.68
14162005.08.16 05:07close7080.100.682700.678040.68530-1.4011089.28
14172005.08.16 23:25buy7090.100.682400.677640.68490
14182005.08.17 01:18close7090.100.682700.677640.684904.2411093.51
14192005.08.17 01:18sell7100.100.682700.687460.68020
14202005.08.17 01:26buy7110.100.682200.677440.68470
14212005.08.17 02:01close7110.100.682970.677440.6847010.8011104.31
14222005.08.17 02:02sell7120.100.683100.687860.68060
14232005.08.17 02:30close7100.100.682600.687460.680201.4111105.72
14242005.08.17 03:03close7120.100.682400.687860.680609.8211115.54
14252005.08.17 03:03buy7130.100.682400.677640.68490
14262005.08.17 08:19close7130.100.682160.677640.68490-3.3711112.17
14272005.08.18 00:00sell7140.100.679700.684460.67720
14282005.08.18 01:45sell7150.100.680190.684950.67769
14292005.08.18 02:14close7140.100.679600.684460.677201.4011113.57
14302005.08.18 02:18close7150.100.679400.684950.6776911.0911124.66
14312005.08.18 23:47sell7160.100.678700.683460.67620
14322005.08.19 01:27sell7170.100.679100.683860.67660
14332005.08.19 04:17close7170.100.679000.683860.676601.4011126.06
14342005.08.19 05:00close7160.100.679000.683460.67620-4.2711121.80
14352005.08.22 23:12buy7180.100.678700.673940.68120
14362005.08.23 00:13close7180.100.679000.673940.681204.2411126.04
14372005.08.23 02:00buy7190.100.678700.673940.68120
14382005.08.23 02:47buy7200.100.678200.673440.68070
14392005.08.23 04:21close7200.100.678500.673440.680704.2111130.25
14402005.08.23 07:47close7190.100.678400.673940.68120-4.2011126.05
14412005.08.23 23:17sell7210.100.679000.683760.67650
14422005.08.24 01:23buy7220.100.678800.674040.68130
14432005.08.24 01:37close7210.100.678800.683760.676502.7511128.80
14442005.08.24 04:15close7220.100.679000.674040.681302.8111131.61
14452005.08.24 23:23buy7230.100.681300.676540.68380
14462005.08.25 00:11sell7240.100.681490.686250.67899
14472005.08.25 00:33close7230.100.681700.676540.683805.6911137.30
14482005.08.25 04:13close7240.100.681500.686250.67899-0.1411137.16
14492005.08.25 23:22buy7250.100.682000.677240.68450
14502005.08.26 00:03sell7260.100.682300.687060.67980
14512005.08.26 00:56close7250.100.682300.677240.684504.2411141.40
14522005.08.26 05:13close7260.100.683000.687060.67980-9.8211131.58
14532005.08.30 01:04sell7270.100.681200.685960.67870
14542005.08.30 01:23close7270.100.680800.685960.678705.6111137.19
14552005.08.31 23:09sell7280.100.684400.689160.68190
14562005.08.31 23:30close7280.100.684100.689160.681904.2011141.39
14572005.08.31 23:30buy7290.100.684100.679340.68660
14582005.09.01 01:54close7290.100.684300.679340.686602.8911144.29
14592005.09.01 03:02buy7300.100.683800.679040.68630
14602005.09.01 03:42close7300.100.684100.679040.686304.2111148.50
14612005.09.01 03:50sell7310.100.684300.689060.68180
14622005.09.01 07:33close7310.100.684400.689060.68180-1.4011147.10
14632005.09.01 22:44buy7320.100.681000.676240.68350
14642005.09.01 22:54close7320.100.681300.676240.683504.2011151.30
14652005.09.05 00:00sell7330.100.681200.685960.67870
14662005.09.05 01:15sell7340.100.681500.686260.67900
14672005.09.05 03:22close7330.100.681100.685960.678701.4011152.70
14682005.09.05 03:22buy7350.100.681100.676340.68360
14692005.09.05 03:24close7340.100.681100.686260.679005.6111158.31
14702005.09.05 03:32buy7360.100.680800.676040.68330
14712005.09.05 03:35close7360.100.681450.676040.683309.1211167.43
14722005.09.05 03:35close7350.100.681800.676340.683609.8211177.25
14732005.09.05 03:36buy7370.100.681090.676330.68359
14742005.09.05 07:35close7370.100.681000.676330.68359-1.2611175.99
14752005.09.05 22:53sell7380.100.679700.684460.67720
14762005.09.05 23:28sell7390.100.680100.684860.67760
14772005.09.06 00:28close7390.100.679700.684860.677605.5511181.54
14782005.09.06 00:40close7380.100.679400.684460.677204.1511185.69
14792005.09.06 00:40buy7400.100.679400.674640.68190
14802005.09.06 02:33buy7410.100.679000.674240.68150
14812005.09.06 02:44buy7420.100.678800.674040.68130
14822005.09.06 06:59close7420.100.678700.674040.68130-1.4011184.29
14832005.09.06 07:11close7410.100.679000.674240.681500.0011184.29
14842005.09.06 07:18close7400.100.679150.674640.68190-3.5111180.78
14852005.09.06 22:24buy7430.100.676600.671840.67910
14862005.09.07 00:10sell7440.100.676800.681560.67430
14872005.09.07 01:37close7440.100.676500.681560.674304.2111184.99
14882005.09.07 01:47close7430.100.676500.671840.67910-1.3711183.62
14892005.09.07 01:55sell7450.100.676600.681360.67410
14902005.09.07 02:17sell7460.100.677200.681960.67470
14912005.09.07 12:23close7460.100.677420.681960.67470-3.0811180.54
14922005.09.07 13:56close7450.100.676820.681360.67410-3.0911177.45
14932005.09.07 22:55buy7470.100.675800.671040.67830
14942005.09.08 01:32close7470.100.676100.671040.678304.2911181.75
14952005.09.08 02:40buy7480.100.675800.671040.67830
14962005.09.08 03:08close7480.100.676500.671040.678309.8211191.57
14972005.09.08 03:08sell7490.100.676500.681260.67400
14982005.09.08 05:47close7490.100.676300.681260.674002.8111194.38
14992005.09.08 23:13sell7500.100.676000.680760.67350
15002005.09.08 23:19close7500.100.675400.680760.673508.4211202.80
15012005.09.08 23:34sell7510.100.675400.680160.67290
15022005.09.09 00:36close7510.100.67500010.680160.672905.5511208.35
15032005.09.13 00:37buy7520.100.674500.669740.67700
15042005.09.13 01:39close7520.100.674850.669740.677004.9111213.26
15052005.09.13 01:54sell7530.100.674940.679700.67244
15062005.09.13 03:01close7530.100.674610.679700.672444.6311217.89
15072005.09.13 03:01buy7540.100.674610.669850.67711
15082005.09.13 03:20sell7550.100.675100.679860.67260
15092005.09.13 03:22close7540.100.675280.669850.677119.4011227.29
15102005.09.13 06:10close7550.100.67490010.679860.672602.8111230.10
15112005.09.13 23:14buy7560.100.672600.667840.67510
15122005.09.13 23:42close7560.100.67320010.667840.675108.4211238.52
15132005.09.14 00:53sell7570.100.673400.678160.67090
15142005.09.14 00:55sell7580.100.673600.678360.67110
15152005.09.14 03:26close7580.100.673320.678360.671103.9311242.45
15162005.09.14 03:26close7570.100.673180.678160.670903.0911245.54
15172005.09.14 03:26buy7590.100.673000.668240.67550
15182005.09.14 03:54buy7600.100.672800.668040.67530
15192005.09.14 04:03close7590.100.673200.668240.675502.8111248.35
15202005.09.14 04:56close7600.100.673100.668040.675304.2111252.56
15212005.09.14 22:52sell7610.100.673400.678160.67090
15222005.09.15 02:13close7610.100.673500.678160.67090-1.5711250.99
15232005.09.15 02:23buy7620.100.673300.668540.67580
15242005.09.15 02:56buy7630.100.672800.668040.67530
15252005.09.15 02:59buy7640.100.672630.667870.67513
15262005.09.15 06:57close7630.100.672700.668040.67530-1.4011249.59
15272005.09.15 08:46close7640.100.672400.667870.67513-3.2311246.36
15282005.09.15 10:30close7620.100.67320010.668540.67580-1.4011244.96
15292005.09.15 22:00sell7650.100.677100.681860.67460
15302005.09.15 23:02close7650.100.676750.681860.674604.9111249.87
15312005.09.19 03:25buy7660.100.674400.669640.67690
15322005.09.19 03:26buy7670.100.674200.669440.67670
15332005.09.19 09:15close7670.100.674000.669440.67670-2.8011247.07
15342005.09.19 09:16close7660.100.674200.669640.67690-2.8111244.26
15352005.09.19 22:18sell7680.100.673600.678360.67110
15362005.09.20 01:02close7680.100.673300.678360.671104.1411248.40
15372005.09.20 01:02buy7690.100.673300.668540.67580
15382005.09.20 02:07sell7700.100.673600.678360.67110
15392005.09.20 02:15close7690.100.673700.668540.675805.6111254.01
15402005.09.20 02:55sell7710.100.674000.678760.67150
15412005.09.20 06:28close7710.100.67410010.678760.67150-1.4011252.61
15422005.09.20 07:56close7700.100.673850.678360.67110-3.5111249.10
15432005.09.20 22:00buy7720.100.673700.668940.67620
15442005.09.21 00:42sell7730.100.673900.678660.67140
15452005.09.21 00:51close7720.100.67380010.668940.676201.4311250.53
15462005.09.22 01:50close7730.100.676760.678660.67140-40.3011210.23
15472005.09.26 00:45sell7740.100.678500.683260.67600
15482005.09.26 02:33buy7750.100.678250.673490.68075
15492005.09.26 02:33close7740.100.678100.683260.676005.6111215.84
15502005.09.26 03:45close7750.100.678720.673490.680756.5911222.43
15512005.09.26 03:45sell7760.100.678720.683480.67622
15522005.09.26 04:45close7760.100.678400.683480.676224.4911226.92
15532005.09.26 22:10sell7770.100.678600.683360.67610
15542005.09.27 01:30close7770.100.678700.683360.67610-1.4611225.47
15552005.09.28 02:22sell7780.100.680300.685060.67780
15562005.09.28 03:01buy7790.100.679800.675040.68230
15572005.09.28 03:04close7780.100.679670.685060.677808.8411234.31
15582005.09.28 05:47close7790.100.680000.675040.682302.8111237.12
15592005.09.28 23:06buy7800.100.680600.675840.68310
15602005.09.29 00:07close7800.100.681000.675840.683105.6911242.81
15612005.09.29 00:18sell7810.100.681200.685960.67870
15622005.09.29 00:47sell7820.100.681700.686460.67920
15632005.09.29 00:48sell7830.100.681890.686650.67939
15642005.09.29 01:55close7830.100.681500.686650.679395.4711248.28
15652005.09.29 02:46close7820.100.681400.686460.679204.2111252.49
15662005.09.29 14:59close7810.100.681400.685960.67870-2.8011249.69
15672005.09.29 22:27sell7840.100.683200.687960.68070
15682005.09.30 00:48close7840.100.683000.687960.680702.7511252.45
15692005.10.03 00:00sell7850.100.682000.686760.67950
15702005.10.03 02:18close7850.100.681700.686760.679504.2111256.66
15712005.10.03 02:31buy7860.100.681600.676840.68410
15722005.10.03 03:07close7860.100.678750.676840.68410-39.9711216.69
15732005.10.03 22:55buy7870.100.678700.673940.68120
15742005.10.03 22:59close7870.100.679000.673940.681204.2111220.90
15752005.10.03 22:59sell7880.100.679000.683760.67650
15762005.10.04 01:49close7880.100.678950.683760.676500.6411221.54
15772005.10.04 01:50buy7890.100.678800.674040.68130
15782005.10.04 05:10close7890.100.678700.674040.68130-1.4011220.14
15792005.10.04 22:06buy7900.100.677300.672540.67980
15802005.10.04 23:01sell7910.100.677500.682260.67500
15812005.10.05 00:27close7900.100.677500.672540.679802.8411222.98
15822005.10.05 02:22close7910.100.677600.682260.67500-1.4611221.52
15832005.10.05 02:59sell7920.100.677800.682560.67530
15842005.10.05 03:21buy7930.100.677300.672540.67980
15852005.10.05 03:51close7930.100.677900.672540.679808.4211229.94
15862005.10.05 04:32close7920.100.677400.682560.675305.6111235.55
15872005.10.05 23:55buy7940.100.679000.674240.68150
15882005.10.05 23:58close7940.100.679940.674240.6815013.1911248.74
15892005.10.06 02:07sell7950.100.679480.684240.67698
15902005.10.06 02:34close7950.100.678800.684240.676989.5411258.28
15912005.10.06 03:59sell7960.100.679500.684260.67700
15922005.10.06 07:48close7960.100.679500.684260.677000.0011258.28
15932005.10.06 23:29sell7970.100.684750.689510.68225
15942005.10.07 00:13buy7980.100.684400.679640.68690
15952005.10.07 02:07close7980.100.684700.679640.686904.2111262.49
15962005.10.07 05:01close7970.100.685400.689510.68225-9.1811253.31
15972005.10.11 00:55buy7990.100.686900.682140.68940
15982005.10.11 05:25close7990.100.686700.682140.68940-2.8111250.50
15992005.10.12 00:06buy8000.100.686600.681840.68910
16002005.10.12 01:18sell8010.100.686800.691560.68430
16012005.10.12 02:20close8010.100.686500.691560.684304.2111254.71
16022005.10.12 04:13close8000.100.686500.681840.68910-1.4011253.31
16032005.10.12 23:55buy8020.100.686300.681540.68880
16042005.10.13 02:41close8020.100.686500.681540.688802.8911256.21
16052005.10.13 22:00sell8030.100.685000.689760.68250
16062005.10.13 22:01sell8040.100.685200.689960.68270
16072005.10.13 22:40close8030.100.684800.689760.682502.8111259.02
16082005.10.13 22:54close8040.100.684600.689960.682708.4211267.44
16092005.10.13 22:56buy8050.100.684400.679640.68690
16102005.10.13 23:05buy8060.100.684100.679340.68660
16112005.10.13 23:45close8050.100.684600.679640.686902.8011270.24
16122005.10.13 23:47close8060.100.684700.679340.686608.4211278.66
16132005.10.17 00:03sell8070.100.683200.687960.68070
16142005.10.17 00:29sell8080.100.683500.688260.68100
16152005.10.17 00:32sell8090.100.683700.688460.68120
16162005.10.17 03:12close8090.100.683400.688460.681204.2111282.87
16172005.10.17 03:12close8080.100.683300.688260.681002.8111285.68
16182005.10.17 03:14close8070.100.683150.687960.680700.7111286.39
16192005.10.17 22:00buy8100.100.685600.680840.68810
16202005.10.18 11:01close8100.100.685390.680840.68810-2.9111283.48
16212005.10.18 22:09buy8110.100.682800.678040.68530
16222005.10.19 00:00close8110.100.683200.678040.685305.6411289.12
16232005.10.19 00:00sell8120.100.683200.687960.68070
16242005.10.19 01:15buy8130.100.683000.678240.68550
16252005.10.19 01:47close8120.100.682800.687960.680705.6211294.74
16262005.10.19 02:41close8130.100.683300.678240.685504.2111298.95
16272005.10.19 23:57sell8140.100.679700.684460.67720
16282005.10.20 00:13sell8150.100.679900.684660.67740
16292005.10.20 00:42close8140.100.679400.684460.677204.0411302.99
16302005.10.20 00:56close8150.100.679000.684660.6774012.6211315.61
16312005.10.20 02:08buy8160.100.678900.674140.68140
16322005.10.20 02:47close8160.100.679700.674140.6814011.2211326.83
16332005.10.20 02:48sell8170.100.679700.684460.67720
16342005.10.20 02:50sell8180.100.679900.684660.67740
16352005.10.20 03:02sell8190.100.680100.684860.67760
16362005.10.20 04:03close8190.100.679800.684860.677604.2111331.04
16372005.10.20 05:21close8180.100.679600.684660.677404.2011335.24
16382005.10.20 05:44close8170.100.679600.684460.677201.4011336.64
16392005.10.24 01:10buy8200.100.675700.670940.67820
16402005.10.24 06:36close8200.100.675500.670940.67820-2.8111333.83
16412005.10.24 23:07buy8210.100.677400.672640.67990
16422005.10.25 00:06buy8220.100.676800.672040.67930
16432005.10.25 00:09buy8230.100.676600.671840.67910
16442005.10.25 01:10close8230.100.677000.671840.679105.6211339.45
16452005.10.25 01:12close8220.100.677100.672040.679304.2111343.66
16462005.10.25 04:25close8210.100.677300.672640.67990-1.3811342.27
16472005.10.25 22:33sell8240.100.678300.683060.67580
16482005.10.26 02:09close8240.100.678400.683060.67580-1.4611340.82
16492005.10.26 02:12buy8250.100.678310.673550.68081
16502005.10.26 05:04close8250.100.678400.673550.680811.2611342.08
16512005.10.26 22:40buy8260.100.679800.675040.68230
16522005.10.27 01:39buy8270.100.678710.673950.68121
16532005.10.27 02:59close8260.100.679000.675040.68230-11.1411330.94
16542005.10.27 04:32close8270.100.679100.673950.681215.4711336.41
16552005.10.27 22:17sell8280.100.680700.685460.67820
16562005.10.28 01:07close8280.100.680600.685460.678201.3411337.76
16572005.10.31 00:01buy8290.100.679800.675040.68230
16582005.10.31 03:29close8290.100.679700.675040.68230-1.4011336.36
16592005.10.31 22:00buy8300.100.677000.672240.67950
16602005.10.31 23:05close8300.100.677300.672240.679504.2111340.57
16612005.10.31 23:16sell8310.100.677500.682260.67500
16622005.11.01 01:23buy8320.100.677300.672540.67980
16632005.11.01 01:54close8310.100.677300.682260.675002.7511343.32
16642005.11.01 04:45close8320.100.677300.672540.679800.0011343.32
16652005.11.01 22:11sell8330.100.680500.685260.67800
16662005.11.01 23:23sell8340.100.681000.685760.67850
16672005.11.02 01:54close8330.100.680600.685260.67800-1.4611341.86
16682005.11.02 01:54close8340.100.680600.685760.678505.5511347.42
16692005.11.02 23:33sell8350.100.679500.684260.67700
16702005.11.03 02:58close8350.100.679600.684260.67700-1.5711345.85
16712005.11.03 23:09buy8360.100.674300.669540.67680
16722005.11.04 00:05sell8370.100.674600.679360.67210
16732005.11.04 00:10close8360.100.674600.669540.676804.2411350.09
16742005.11.04 02:57close8370.100.674500.679360.672101.4011351.49
16752005.11.07 00:00sell8380.100.675700.680460.67320
16762005.11.07 00:01sell8390.100.675900.680660.67340
16772005.11.07 00:28close8380.100.675430.680460.673203.7811355.27
16782005.11.07 00:28close8390.100.675300.680660.673408.4211363.69
16792005.11.07 01:36sell8400.100.675300.680060.67280
16802005.11.07 02:45close8400.100.675000.680060.672804.2111367.90
16812005.11.07 22:15sell8410.100.676800.681560.67430
16822005.11.07 23:48close8410.100.676500.681560.674304.2111372.11
16832005.11.08 01:01buy8420.100.676300.671540.67880
16842005.11.08 01:54buy8430.100.675700.670940.67820
16852005.11.08 08:26close8430.100.675470.670940.67820-3.2311368.88
16862005.11.08 10:26close8420.100.676010.671540.67880-4.0711364.81
16872005.11.09 01:25buy8440.100.675200.670440.67770
16882005.11.09 05:52close8440.100.675000.670440.67770-2.8111362.00
16892005.11.09 22:19buy8450.100.674800.670040.67730
16902005.11.10 00:29close8450.100.675100.670040.677304.2911366.29
16912005.11.10 00:29sell8460.100.675100.679860.67260
16922005.11.10 01:28close8460.100.674500.679860.672608.4211374.71
16932005.11.10 22:54buy8470.100.670900.666140.67340
16942005.11.10 23:56close8470.100.671400.666140.673407.0111381.72
16952005.11.14 00:06buy8480.100.672600.667840.67510
16962005.11.14 00:46close8480.100.673200.667840.675108.4211390.14
16972005.11.14 03:00sell8490.100.673600.678360.67110
16982005.11.14 07:43close8490.100.673700.678360.67110-1.4111388.73
16992005.11.14 23:29sell8500.100.673000.677760.67050
17002005.11.15 00:30close8500.100.672600.677760.670505.5511394.28
17012005.11.15 23:33sell8510.100.675300.680060.67280
17022005.11.16 03:53close8510.100.675400.680060.67280-1.4711392.82
17032005.11.16 22:01buy8520.100.679700.674940.68220
17042005.11.17 01:27close8520.100.679700.674940.682200.0811392.90
17052005.11.17 01:28sell8530.100.679700.684460.67720
17062005.11.17 04:18close8530.100.679600.684460.677201.4011394.30
17072005.11.21 23:00sell8540.100.683300.688060.68080
17082005.11.22 02:35close8540.100.683400.688060.68080-1.4611392.85
17092005.11.22 03:24buy8550.100.683100.678340.68560
17102005.11.22 07:19close8550.100.683000.678340.68560-1.4011391.45
17112005.11.22 22:33sell8560.100.686100.690860.68360
17122005.11.23 01:21close8560.100.685680.690860.683605.8311397.28
17132005.11.23 01:21buy8570.100.685680.680920.68818
17142005.11.23 01:22close8570.100.686300.680920.688188.7011405.98
17152005.11.23 02:15buy8580.100.686000.681240.68850
17162005.11.23 05:55close8580.100.685900.681240.68850-1.4011404.58
17172005.11.23 22:35sell8590.100.685500.690260.68300
17182005.11.23 22:43sell8600.100.685800.690560.68330
17192005.11.23 23:52close8600.100.685400.690560.683305.6211410.20
17202005.11.24 02:08close8590.100.685600.690260.68300-1.5711408.63
17212005.11.24 22:35sell8610.100.684300.689060.68180
17222005.11.24 23:10buy8620.100.684000.679240.68650
17232005.11.25 00:10close8610.100.684000.689060.681804.1511412.78
17242005.11.25 01:13buy8630.100.683500.678740.68600
17252005.11.25 02:17close8630.100.683800.678740.686004.2111416.99
17262005.11.25 05:00close8620.100.683300.679240.68650-9.7911407.20
17272005.11.28 00:01buy8640.100.683600.678840.68610
17282005.11.28 00:32buy8650.100.683300.678540.68580
17292005.11.28 00:44buy8660.100.683100.678340.68560
17302005.11.28 01:18close8640.100.683590.678840.68610-0.1411407.06
17312005.11.28 01:18close8660.100.683590.678340.685606.8811413.94
17322005.11.28 01:32close8650.100.683770.678540.685806.5911420.53
17332005.11.28 03:31buy8670.100.683100.678340.68560
17342005.11.28 06:45close8670.100.683200.678340.685601.4011421.93
17352005.11.28 22:00buy8680.100.684700.679940.68720
17362005.11.28 22:02buy8690.100.684510.679750.68701
17372005.11.28 22:56sell8700.100.684800.689560.68230
17382005.11.28 23:02close8680.100.685000.679940.687204.2111426.14
17392005.11.28 23:08close8690.100.685000.679750.687016.8711433.01
17402005.11.29 01:18sell8710.100.685500.690260.68300
17412005.11.29 01:23sell8720.100.685700.690460.68320
17422005.11.29 02:18close8720.100.685100.690460.683208.4211441.43
17432005.11.29 02:18buy8730.100.685100.680340.68760
17442005.11.29 02:18close8710.100.685080.690260.683005.8911447.32
17452005.11.29 02:21buy8740.100.684920.680160.68742
17462005.11.29 02:21close8700.100.684700.689560.682301.3411448.67
17472005.11.29 03:22close8740.100.685300.680160.687425.3311454.00
17482005.11.29 03:46close8730.100.685500.680340.687605.6111459.61
17492005.11.29 03:46sell8750.100.685500.690260.68300
17502005.11.29 03:58sell8760.100.685960.690720.68346
17512005.11.29 05:42close8760.100.685600.690720.683465.0511464.66
17522005.11.29 07:34close8750.100.685600.690260.68300-1.4011463.26
17532005.11.29 22:50buy8770.100.685400.680640.68790
17542005.11.30 02:14close8770.100.685300.680640.68790-1.3711461.88
17552005.11.30 02:29buy8780.100.685300.680540.68780
17562005.11.30 05:49close8780.100.685300.680540.687800.0011461.88
17572005.12.01 03:24buy8790.100.681650.676890.68415
17582005.12.01 07:53close8790.100.681400.676890.68415-3.5111458.37
17592005.12.01 22:00sell8800.100.677800.682560.67530
17602005.12.02 00:54close8800.100.677600.682560.675302.7411461.12
17612005.12.05 00:04buy8810.100.675500.670740.67800
17622005.12.05 00:37close8810.100.676100.670740.678008.4211469.54
17632005.12.05 02:19buy8820.100.676100.671340.67860
17642005.12.05 02:41buy8830.100.675600.670840.67810
17652005.12.05 03:45close8830.100.675900.670840.678104.2111473.75
17662005.12.05 05:40close8820.100.676000.671340.67860-1.4011472.35
17672005.12.05 22:11buy8840.100.676500.671740.67900
17682005.12.05 23:27sell8850.100.676700.681460.67420
17692005.12.06 00:03close8840.100.676800.671740.679004.2411476.59
17702005.12.06 01:22sell8860.100.677200.681960.67470
17712005.12.06 02:22close8860.100.676900.681960.674704.2111480.80
17722005.12.06 03:20close8850.100.676600.681460.674201.3411482.14
17732005.12.06 03:20buy8870.100.676600.671840.67910
17742005.12.06 06:48close8870.100.676500.671840.67910-1.4011480.74
17752005.12.06 23:32sell8880.100.677000.681760.67450
17762005.12.07 00:11buy8890.100.676500.671740.67900
17772005.12.07 00:48close8890.100.677100.671740.679008.4211489.16
17782005.12.07 01:09sell8900.100.677300.682060.67480
17792005.12.07 01:26close8880.100.676800.681760.674502.7411491.90
17802005.12.07 02:10close8900.100.677000.682060.674804.2111496.11
17812005.12.07 22:25sell8910.100.675800.680560.67330
17822005.12.07 23:29close8910.100.675500.680560.673304.2111500.32
17832005.12.07 23:48buy8920.100.675300.670540.67780
17842005.12.08 00:32close8920.100.675900.670540.677808.4911508.82
17852005.12.08 00:32sell8930.100.675900.680660.67340
17862005.12.08 00:33sell8940.100.676100.680860.67360
17872005.12.08 00:33close8930.100.675700.680660.673402.8111511.63
17882005.12.08 00:34close8940.100.675400.680860.673609.8311521.46
17892005.12.08 01:28sell8950.100.675800.680560.67330
17902005.12.08 01:49sell8960.100.676100.680860.67360
17912005.12.08 02:05close8960.100.675500.680860.673608.4211529.88
17922005.12.08 02:28close8950.100.675400.680560.673305.6211535.50
17932005.12.08 23:01sell8970.100.674500.679260.67200
17942005.12.09 00:36close8970.100.674200.679260.672004.1511539.65
17952005.12.12 02:08buy8980.100.672900.668140.67540
17962005.12.12 03:09close8980.100.673200.668140.675404.2111543.86
17972005.12.12 03:46buy8990.100.672900.668140.67540
17982005.12.12 07:19close8990.100.672900.668140.675400.0011543.86
17992005.12.12 22:47buy9000.100.672900.668140.67540
18002005.12.12 23:52close9000.100.673200.668140.675404.2111548.07
18012005.12.13 02:11buy9010.100.673200.668440.67570
18022005.12.13 05:05close9010.100.673300.668440.675701.4111549.48
18032005.12.13 22:00buy9020.100.674500.669740.67700
18042005.12.14 00:50close9020.100.674600.669740.677001.4311550.91
18052005.12.14 00:51sell9030.100.674700.679460.67220
18062005.12.14 01:13sell9040.100.675100.679860.67260
18072005.12.14 01:22sell9050.100.675300.680060.67280
18082005.12.14 03:15close9030.100.677550.679460.67220-39.9911510.92
18092005.12.14 03:16close9050.100.678100.680060.67280-39.2911471.63
18102005.12.14 03:16close9040.100.678100.679860.67260-42.1011429.53
18112005.12.14 22:37buy9060.100.676800.672040.67930
18122005.12.15 02:16close9060.100.676800.672040.679300.0811429.61
18132005.12.15 02:16sell9070.100.676800.681560.67430
18142005.12.15 02:19sell9080.100.676990.681750.67449
18152005.12.15 04:13close9080.100.676600.681750.674495.4711435.08
18162005.12.15 04:17close9070.100.676500.681560.674304.2111439.29
18172005.12.15 22:12sell9090.100.678400.683160.67590
18182005.12.15 23:42close9090.100.678100.683160.675904.2111443.50
18192005.12.19 01:55buy9100.100.678500.673740.68100
18202005.12.19 03:00buy9110.100.678100.673340.68060
18212005.12.19 04:02close9110.100.678600.673340.680607.0111450.51
18222005.12.19 05:25close9100.100.678400.673740.68100-1.4011449.11
18232005.12.20 01:02sell9120.100.681100.685860.67860
18242005.12.20 01:17buy9130.100.680700.675940.68320
18252005.12.20 02:10close9130.100.681340.675940.683208.9811458.09
18262005.12.20 02:27sell9140.100.681600.686360.67910
18272005.12.20 03:14close9120.100.681050.685860.678600.7011458.79
18282005.12.20 03:14close9140.100.680900.686360.679109.8211468.61
18292005.12.20 03:14buy9150.100.680900.676140.68340
18302005.12.20 06:06close9150.100.681000.676140.683401.4011470.01
18312005.12.20 22:05sell9160.100.676600.681360.67410
18322005.12.20 22:42buy9170.100.676100.671340.67860
18332005.12.20 22:48close9160.100.675900.681360.674109.8211479.83
18342005.12.20 22:55buy9180.100.675700.670940.67820
18352005.12.20 23:42close9180.100.676300.670940.678208.4211488.25
18362005.12.21 04:30close9170.100.675900.671340.67860-2.7711485.48
18372005.12.21 22:55buy9190.100.678200.673440.68070
18382005.12.22 00:02buy9200.100.677900.673140.68040
18392005.12.22 01:02close9200.100.678200.673140.680404.2111489.69
18402005.12.22 01:49close9190.100.678500.673440.680704.2911493.99
18412005.12.22 01:49sell9210.100.678500.683260.67600
18422005.12.22 03:02close9210.100.678200.683260.676004.2111498.20
18432005.12.22 03:21buy9220.100.677900.673140.68040
18442005.12.22 04:34close9220.100.678300.673140.680405.6111503.81
18452005.12.22 22:22buy9230.100.682700.677940.68520
18462005.12.22 22:48close9230.100.683300.677940.685208.4211512.23
18472005.12.22 23:14buy9240.100.682600.677840.68510
18482005.12.22 23:21close9240.100.683200.677840.685108.4211520.65
18492005.12.26 00:06buy9250.100.684000.679240.68650
18502005.12.26 01:32buy9260.100.683700.678940.68620
18512005.12.26 01:57close9250.100.684300.679240.686504.2111524.86
18522005.12.26 01:57close9260.100.684300.678940.686208.4211533.28
18532005.12.26 03:33buy9270.100.683610.678850.68611
18542005.12.26 03:34buy9280.100.683400.678640.68590
18552005.12.26 06:07close9280.100.683700.678640.685904.2011537.48
18562005.12.26 06:20close9270.100.683860.678850.686113.5111540.99
18572005.12.26 22:15buy9290.100.683600.678840.68610
18582005.12.27 00:31close9290.100.683900.678840.686104.2411545.22
18592005.12.27 00:31sell9300.100.683900.688660.68140
18602005.12.27 03:51close9300.100.683900.688660.681400.0011545.22
18612005.12.28 00:16sell9310.100.685000.689760.68250
18622005.12.28 01:54close9310.100.684700.689760.682504.2111549.43
18632005.12.28 23:20buy9320.100.688900.684140.69140
18642005.12.28 23:25buy9330.100.688700.683940.69120
18652005.12.29 00:33close9330.100.689100.683940.691205.6911555.13
18662005.12.29 00:33close9320.100.689200.684140.691404.2911559.42
18672005.12.29 02:39buy9340.100.688500.683740.69100
18682005.12.29 08:07close9340.100.688250.683740.69100-3.5111555.91
18692005.12.29 22:54buy9350.100.686600.681840.68910
18702005.12.30 00:48close9350.100.687000.681840.689105.6411561.55
18712006.01.02 02:17sell9360.100.688400.693160.68590
18722006.01.02 04:21close9360.100.687600.693160.6859011.2211572.77
18732006.01.02 22:20sell9370.100.686400.691160.68390
18742006.01.02 22:49sell9380.100.686830.691590.68433
18752006.01.03 01:46close9370.100.687000.691160.68390-8.4811564.30
18762006.01.03 02:01sell9390.100.687400.692160.68490
18772006.01.03 02:21sell9400.100.687800.692560.68530
18782006.01.03 03:37close9400.100.687400.692560.685305.6111569.91
18792006.01.03 03:51close9380.100.687100.691590.68433-3.8511566.06
18802006.01.03 03:51buy9410.100.687100.682340.68960
18812006.01.03 03:52close9390.100.687100.692160.684904.2111570.27
18822006.01.03 05:07close9410.100.687400.682340.689604.2111574.48
18832006.01.03 22:27buy9420.100.688200.683440.69070
18842006.01.03 23:17buy9430.100.687700.682940.69020
18852006.01.04 00:39close9430.100.688000.682940.690204.2411578.72
18862006.01.04 01:09close9420.100.688400.683440.690702.8411581.56
18872006.01.04 01:09sell9440.100.688400.693160.68590
18882006.01.04 08:02close9440.100.688600.693160.68590-2.8111578.75
18892006.01.05 00:01sell9450.100.689600.694360.68710
18902006.01.05 00:38buy9460.100.689200.684440.69170
18912006.01.05 00:44close9450.100.689000.694360.687108.4211587.17
18922006.01.05 02:05buy9470.100.688600.683840.69110
18932006.01.05 03:16close9470.100.688900.683840.691104.2111591.38
18942006.01.05 06:42close9460.100.689100.684440.69170-1.4011589.98
18952006.01.05 23:31sell9480.100.689800.694560.68730
18962006.01.06 01:19close9480.100.689500.694560.687304.1511594.13
18972006.01.09 00:00sell9490.100.686700.691460.68420
18982006.01.09 00:31buy9500.100.686300.681540.68880
18992006.01.09 01:00close9490.100.686300.691460.684205.6111599.74
19002006.01.09 01:24buy9510.100.685700.680940.68820
19012006.01.09 02:24close9510.100.686300.680940.688208.4211608.16
19022006.01.09 04:52close9500.100.686100.681540.68880-2.8111605.35
19032006.01.10 01:01buy9520.100.684180.679420.68668
19042006.01.10 01:03buy9530.100.683970.679210.68647
19052006.01.10 01:04buy9540.100.683710.678950.68621
19062006.01.10 08:08close9540.100.683500.678950.68621-2.9411602.41
19072006.01.10 08:26close9530.100.683700.679210.68647-3.7911598.62
19082006.01.10 10:28close9520.100.684000.679420.68668-2.5311596.09
19092006.01.10 22:11buy9550.100.683530.678770.68603
19102006.01.10 23:17sell9560.100.683800.688560.68130
19112006.01.10 23:25close9550.100.684000.678770.686036.5911602.68
19122006.01.10 23:37sell9570.100.684200.688960.68170
19132006.01.11 00:37close9570.100.683900.688960.681704.1511606.83
19142006.01.11 01:08buy9580.100.683600.678840.68610
19152006.01.11 01:42close9560.100.683600.688560.681302.7511609.59
19162006.01.11 02:05sell9590.100.683920.688680.68142
19172006.01.11 02:10close9580.100.684000.678840.686105.6111615.20
19182006.01.11 11:18close9590.100.687700.688680.68142-53.0411562.16
19192006.01.11 22:52buy9600.100.687100.682340.68960
19202006.01.12 01:44close9600.100.687200.682340.689601.4811563.64
19212006.01.12 02:35sell9610.100.687600.692360.68510
19222006.01.12 05:25close9610.100.687550.692360.685100.7011564.34
19232006.01.12 22:44buy9620.100.683500.678740.68600
19242006.01.13 00:20close9620.100.683850.678740.686004.9411569.28
19252006.01.16 02:35buy9630.100.683300.678540.68580
19262006.01.16 04:44close9630.100.683600.678540.685804.2111573.49
19272006.01.16 23:05sell9640.100.685800.690560.68330
19282006.01.17 00:05close9640.100.685500.690560.683304.1511577.64
19292006.01.17 00:30sell9650.100.685700.690460.68320
19302006.01.17 01:56close9650.100.685400.690460.683204.2111581.85
19312006.01.17 03:30sell9660.100.685600.690360.68310
19322006.01.17 08:44close9660.100.685700.690360.68310-1.4111580.44
19332006.01.18 00:48sell9670.100.685200.689960.68270
19342006.01.18 01:48close9670.100.684900.689960.682704.2111584.65
19352006.01.18 02:59sell9680.100.685200.689960.68270
19362006.01.18 03:01sell9690.100.685600.690360.68310
19372006.01.18 06:22close9690.100.685600.690360.683100.0011584.65
19382006.01.18 22:22close9680.100.686600.689960.68270-19.6411565.01
19392006.01.18 22:22buy9700.100.686600.681840.68910
19402006.01.18 23:19sell9710.100.687100.691860.68460
19412006.01.18 23:19close9700.100.687200.681840.689108.4211573.43
19422006.01.19 01:31close9710.100.686800.691860.684604.0411577.47
19432006.01.19 01:33buy9720.100.686600.681840.68910
19442006.01.19 04:53close9720.100.686600.681840.689100.0011577.47
19452006.01.19 23:29sell9730.100.687700.692460.68520
19462006.01.19 23:44sell9740.100.688000.692760.68550
19472006.01.20 00:16sell9750.100.688200.692960.68570
19482006.01.20 01:16close9750.100.687900.692960.685704.2111581.68
19492006.01.20 01:29close9740.100.687700.692760.685504.1511585.84
19502006.01.20 02:07close9730.100.687500.692460.685202.7511588.59
19512006.01.23 00:12sell9760.100.685700.690460.68320
19522006.01.23 01:41close9760.100.688880.690460.68320-44.6111543.98
19532006.01.23 03:19buy9770.100.686800.682040.68930
19542006.01.23 03:21buy9780.100.686600.681840.68910
19552006.01.23 03:29close9770.100.687100.682040.689304.2111548.19
19562006.01.23 04:47close9780.100.687000.681840.689105.6111553.80
19572006.01.23 23:25buy9790.100.688030.683270.69053
19582006.01.24 00:04sell9800.100.688600.693360.68610
19592006.01.24 00:07close9790.100.688700.683270.690539.4311563.23
19602006.01.24 01:04close9800.100.688000.693360.686108.4211571.65
19612006.01.24 22:20sell9810.100.688000.692760.68550
19622006.01.24 23:22close9810.100.687700.692760.685504.2111575.86
19632006.01.25 01:28sell9820.100.687900.692660.68540
19642006.01.25 03:42buy9830.100.687700.682940.69020
19652006.01.25 03:50close9820.100.687600.692660.685404.2111580.07
19662006.01.25 04:50close9830.100.688000.682940.690204.2111584.28
19672006.01.25 22:12sell9840.100.686600.691360.68410
19682006.01.25 23:13close9840.100.686300.691360.684104.2111588.49
19692006.01.26 00:13sell9850.100.686600.691360.68410
19702006.01.26 01:16close9850.100.686300.691360.684104.2111592.70
19712006.01.26 22:02sell9860.100.686000.690760.68350
19722006.01.26 22:45buy9870.100.685500.680740.68800
19732006.01.26 23:12close9870.100.686100.680740.688008.4211601.12
19742006.01.27 00:27close9860.100.685700.690760.683504.1411605.26
19752006.01.30 00:44buy9880.100.684000.679240.68650
19762006.01.30 01:38buy9890.100.683600.678840.68610
19772006.01.30 02:38close9890.100.684100.678840.686107.0111612.27
19782006.01.30 03:52close9880.100.684060.679240.686500.8411613.11
19792006.01.30 22:11buy9900.100.683600.678840.68610
19802006.01.31 01:03close9900.100.683700.678840.686101.4311614.54
19812006.01.31 01:55buy9910.100.683500.678740.68600
19822006.01.31 02:39close9910.100.683800.678740.686004.2011618.74
19832006.01.31 02:39sell9920.100.683800.688560.68130
19842006.01.31 06:00close9920.100.683800.688560.681300.0011618.74
19852006.01.31 22:02sell9930.100.683000.687760.68050
19862006.01.31 22:19sell9940.100.683200.687960.68070
19872006.01.31 22:27sell9950.100.683400.688160.68090
19882006.01.31 22:47close9950.100.683100.688160.680904.2111622.95
19892006.01.31 23:04close9940.100.682900.687960.680704.2111627.16
19902006.01.31 23:25close9930.100.682700.687760.680504.2111631.37
19912006.02.01 01:24sell9960.100.683100.687860.68060
19922006.02.01 04:15close9960.100.683000.687860.680601.4011632.77
19932006.02.01 22:28buy9970.100.679750.674990.68225
19942006.02.01 23:10close9970.100.680100.674990.682254.9111637.68
19952006.02.01 23:10sell9980.100.680100.684860.67760
19962006.02.01 23:35close9980.100.679800.684860.677604.2111641.89
19972006.02.01 23:39buy9990.100.679600.674840.68210
19982006.02.02 01:16close9990.100.679900.674840.682104.2911646.19
19992006.02.02 01:16sell10000.100.679900.684660.67740
20002006.02.02 05:12close10000.100.679900.684660.677400.0011646.19
20012006.02.02 22:19buy10010.100.679500.674740.68200
20022006.02.02 22:53buy10020.100.679000.674240.68150
20032006.02.03 00:42close10020.100.679300.674240.681504.2411650.42
20042006.02.03 01:20close10010.100.679600.674740.682001.4411651.86
20052006.02.06 03:58sell10030.100.682600.687360.68010
20062006.02.06 07:19close10030.100.682700.687360.68010-1.4011650.46
20072006.02.06 23:54sell10040.100.685000.689760.68250
20082006.02.07 00:57close10040.100.684600.689760.682505.5611656.03
20092006.02.07 02:37buy10050.100.684500.679740.68700
20102006.02.07 06:43close10050.100.684500.679740.687000.0011656.03
20112006.02.07 22:02sell10060.100.686300.691060.68380
20122006.02.07 22:04sell10070.100.686500.691260.68400
20132006.02.07 23:56close10070.100.686200.691260.684004.2111660.24
20142006.02.08 01:21close10060.100.686200.691060.683801.3411661.58
20152006.02.08 01:26buy10080.100.686100.681340.68860
20162006.02.08 02:55close10080.100.686400.681340.688604.2111665.79
20172006.02.08 03:18buy10090.100.686100.681340.68860
20182006.02.08 06:49close10090.100.686000.681340.68860-1.4011664.39
20192006.02.09 02:04buy10100.100.686670.681910.68917
20202006.02.09 05:32close10100.100.686600.681910.68917-0.9811663.41
20212006.02.13 01:16buy10110.100.682100.677340.68460
20222006.02.13 02:06sell10120.100.682600.687360.68010
20232006.02.13 02:16close10110.100.682400.677340.684604.2111667.62
20242006.02.13 05:27close10120.100.682700.687360.68010-1.4011666.22
20252006.02.13 23:38sell10130.100.683400.688160.68090
20262006.02.14 00:29buy10140.100.683100.678340.68560
20272006.02.14 00:40close10130.100.683100.688160.680904.1511670.37
20282006.02.14 03:19close10140.100.683200.678340.685601.4011671.77
20292006.02.14 23:00buy10150.100.686200.681440.68870
20302006.02.14 23:59sell10160.100.686400.691160.68390
20312006.02.15 00:05close10150.100.686500.681440.688704.2411676.01
20322006.02.15 05:42close10160.100.686600.691160.68390-2.8711673.14
20332006.02.15 23:42sell10170.100.683100.687860.68060
20342006.02.16 01:11close10170.100.682800.687860.680604.0411677.19
20352006.02.16 01:11buy10180.100.682800.678040.68530
20362006.02.16 05:36close10180.100.682700.678040.68530-1.4111675.78
20372006.02.16 22:31sell10190.100.684200.688960.68170
20382006.02.17 02:46close10190.100.684300.688960.68170-1.4611674.32
20392006.02.20 00:53sell10200.100.685500.690260.68300
20402006.02.20 01:32buy10210.100.685180.680420.68768
20412006.02.20 02:04close10200.100.685130.690260.683005.1911679.51
20422006.02.20 03:20close10210.100.685560.680420.687685.3311684.84
20432006.02.20 23:48buy10220.100.684500.679740.68700
20442006.02.21 23:46close10220.100.682500.679740.68700-28.0311656.81
20452006.02.21 23:46sell10230.100.682500.687260.68000
20462006.02.22 08:12close10230.100.682700.687260.68000-2.8611653.95
20472006.02.27 00:10buy10240.100.680400.675640.68290
20482006.02.27 05:38close10240.100.680180.675640.68290-3.0911650.86
20492006.02.27 22:00buy10250.100.681100.676340.68360
20502006.02.28 01:27close10250.100.681000.676340.68360-1.3711649.49
20512006.02.28 01:29sell10260.100.681000.685760.67850
20522006.02.28 05:03close10260.100.681100.685760.67850-1.4011648.09
20532006.02.28 22:57sell10270.100.679800.684560.67730
20542006.03.01 11:16close10270.100.680020.684560.67730-3.1511644.94
20552006.03.01 22:01sell10280.100.681200.685960.67870
20562006.03.02 00:59close10280.100.681100.685960.678701.2311646.17
20572006.03.02 22:57sell10290.100.686400.691160.68390
20582006.03.03 01:13buy10300.100.686200.681440.68870
20592006.03.03 01:13close10290.100.686100.691160.683904.1511650.33
20602006.03.03 04:59close10300.100.686200.681440.688700.0011650.33
20612006.03.06 22:37buy10310.100.686600.681840.68910
20622006.03.07 01:28close10310.100.686700.681840.689101.4311651.76
20632006.03.07 01:43buy10320.100.686400.681640.68890
20642006.03.07 03:04close10320.100.686700.681640.688904.2111655.97
20652006.03.07 03:04sell10330.100.686700.691460.68420
20662006.03.07 03:57close10330.100.686400.691460.684204.2111660.18
20672006.03.07 23:30sell10340.100.684700.689460.68220
20682006.03.08 01:54close10340.100.684500.689460.682202.7511662.93
20692006.03.08 01:54buy10350.100.684500.679740.68700
20702006.03.08 04:31close10350.100.684800.679740.687004.2111667.14
20712006.03.08 22:28buy10360.100.686000.681240.68850
20722006.03.09 00:07close10360.100.686300.681240.688504.2911671.43
20732006.03.09 00:07sell10370.100.686300.691060.68380
20742006.03.09 02:01sell10380.100.687000.691760.68450
20752006.03.09 02:12sell10390.100.687200.691960.68470
20762006.03.09 02:39close10390.100.686600.691960.684708.4211679.85
20772006.03.09 03:09close10380.100.686700.691760.684504.2111684.06
20782006.03.09 08:02close10370.100.686400.691060.68380-1.4011682.66
20792006.03.09 23:09buy10400.100.685900.681140.68840
20802006.03.10 04:50close10400.100.685700.681140.68840-2.7811679.88
20812006.03.13 00:00sell10410.100.690200.694960.68770
20822006.03.13 13:20close10410.100.690400.694960.68770-2.8111677.07
20832006.03.13 23:18buy10420.100.689900.685140.69240
20842006.03.14 03:24close10420.100.689800.685140.69240-1.3711675.70
20852006.03.14 22:45buy10430.100.687900.683140.69040
20862006.03.14 23:38sell10440.100.688200.692960.68570
20872006.03.15 01:01close10440.100.687900.692960.685704.1511679.85
20882006.03.15 01:23close10430.100.688200.683140.690404.2311684.08
20892006.03.15 01:23sell10450.100.688200.692960.68570
20902006.03.15 04:49close10450.100.688300.692960.68570-1.4011682.68
20912006.03.16 00:38sell10460.100.690600.695360.68810
20922006.03.16 01:02buy10470.100.690300.685540.69280
20932006.03.16 01:39close10460.100.690100.695360.688107.0211689.70
20942006.03.16 05:22close10470.100.690100.685540.69280-2.8111686.89
20952006.03.20 00:01buy10480.100.693800.689040.69630
20962006.03.20 01:54sell10490.100.694000.698760.69150
20972006.03.20 01:55close10480.100.694100.689040.696304.2111691.10
20982006.03.20 04:19close10490.100.693800.698760.691502.8111693.91
20992006.03.20 22:21buy10500.100.692700.687940.69520
21002006.03.21 04:15close10500.100.692500.687940.69520-2.7811691.13
21012006.03.21 22:08buy10510.100.692000.687240.69450
21022006.03.21 23:56close10510.100.692300.687240.694504.2011695.33
21032006.03.21 23:57sell10520.100.692400.697160.68990
21042006.03.22 02:49close10520.100.692300.697160.689901.3411696.67
21052006.03.22 03:32buy10530.100.692100.687340.69460
21062006.03.22 07:54close10530.100.691900.687340.69460-2.8111693.86
21072006.03.22 22:03buy10540.100.691200.686440.69370
21082006.03.23 00:21close10540.100.691500.686440.693704.2911698.16
21092006.03.23 03:17buy10550.100.691000.686240.69350
21102006.03.23 04:34close10550.100.691300.686240.693504.2111702.37
21112006.03.23 22:47sell10560.100.690000.694760.68750
21122006.03.24 02:08close10560.100.690100.694760.68750-1.4611700.91
21132006.03.27 02:00buy10570.100.690410.685650.69291
21142006.03.27 02:56close10570.100.690680.685650.692913.7811704.69
21152006.03.27 23:04sell10580.100.687600.692360.68510
21162006.03.28 02:24close10580.100.687600.692360.68510-0.0611704.64
21172006.03.28 23:06buy10590.100.688600.683840.69110
21182006.03.29 00:42sell10600.100.688800.693560.68630
21192006.03.29 00:53close10590.100.688950.683840.691104.9411709.57
21202006.03.29 02:46buy10610.100.688520.683760.69102
21212006.03.29 02:46close10600.100.688500.693560.686304.2111713.78
21222006.03.29 06:11close10610.100.688500.683760.69102-0.2811713.50
21232006.03.30 03:27buy10620.100.693000.688240.69550
21242006.03.30 04:30close10620.100.693300.688240.695504.2111717.71
21252006.04.03 00:43buy10630.100.697200.692440.69970
21262006.04.03 02:03close10630.100.697500.692440.699704.2111721.92
21272006.04.03 03:38buy10640.100.697100.692340.69960
21282006.04.03 08:18close10640.100.696900.692340.69960-2.8111719.11
21292006.04.03 23:05buy10650.100.697800.693040.70030
21302006.04.03 23:25buy10660.100.697500.692740.70000
21312006.04.04 00:41buy10670.100.697200.692440.69970
21322006.04.04 01:06sell10680.100.697600.702360.69510
21332006.04.04 01:42close10670.100.697600.692440.699705.6111724.72
21342006.04.04 01:45close10660.100.697750.692740.700003.5411728.26
21352006.04.04 01:55close10650.100.697850.693040.700300.7311728.99
21362006.04.04 08:49close10680.100.697890.702360.69510-4.0711724.92
21372006.04.04 23:38sell10690.100.698400.703160.69590
21382006.04.05 02:28close10690.100.698200.703160.695902.7511727.67
21392006.04.05 22:06buy10700.100.700800.696040.70330
21402006.04.06 00:31close10700.100.701000.696040.703302.8911730.57
21412006.04.06 00:50sell10710.100.701200.705960.69870
21422006.04.06 03:29close10710.100.701000.705960.698702.8111733.38
21432006.04.06 22:56buy10720.100.697600.692840.70010
21442006.04.07 05:01close10720.100.696400.692840.70010-16.8011716.58
21452006.04.10 02:32sell10730.100.694910.699670.69241
21462006.04.10 02:57close10730.100.694300.699670.692418.5611725.14
21472006.04.10 03:02buy10740.100.694220.689460.69672
21482006.04.10 04:18close10740.100.694550.689460.696724.6311729.77
21492006.04.10 23:30buy10750.100.694600.689840.69710
21502006.04.11 01:01close10750.100.694900.689840.697104.2411734.00
21512006.04.11 01:01sell10760.100.694900.699660.69240
21522006.04.11 01:34buy10770.100.694600.689840.69710
21532006.04.11 02:01close10760.100.694500.699660.692405.6111739.61
21542006.04.11 05:14close10770.100.694500.689840.69710-1.4011738.21
21552006.04.11 22:15sell10780.100.694600.699360.69210
21562006.04.11 22:52buy10790.100.694400.689640.69690
21572006.04.11 23:41close10780.100.694300.699360.692104.2111742.42
21582006.04.12 01:42close10790.100.694500.689640.696901.4411743.86
21592006.04.12 01:50sell10800.100.694600.699360.69210
21602006.04.12 04:43close10800.100.694400.699360.692102.8011746.66
21612006.04.12 22:23sell10810.100.691500.696260.68900
21622006.04.13 02:09close10810.100.691600.696260.68900-1.5711745.09
21632006.04.13 02:16buy10820.100.691500.686740.69400
21642006.04.13 09:25close10820.100.691300.686740.69400-2.8011742.29
21652006.04.13 22:02sell10830.100.691100.695860.68860
21662006.04.14 02:27close10830.100.691300.695860.68860-2.8711739.43
21672006.04.17 22:17buy10840.100.692420.687660.69492
21682006.04.18 03:04close10840.100.692200.687660.69492-3.0611736.37
21692006.04.18 22:31sell10850.100.691800.696560.68930
21702006.04.19 11:27close10850.100.692000.696560.68930-2.8611733.51
21712006.04.19 22:47buy10860.100.690700.685940.69320
21722006.04.20 02:02close10860.100.690800.685940.693201.4811734.99
21732006.04.20 02:16sell10870.100.690900.695660.68840
21742006.04.20 02:25close10870.100.690670.695660.688403.2311738.22
21752006.04.20 23:13sell10880.100.692500.697260.69000
21762006.04.21 00:21buy10890.100.692300.687540.69480
21772006.04.21 00:35close10880.100.692100.697260.690005.5511743.78
21782006.04.21 05:00close10890.100.691500.687540.69480-11.2311732.55
21792006.04.24 00:01buy10900.100.692400.687640.69490
21802006.04.24 08:45close10900.100.692180.687640.69490-3.0911729.46
21812006.04.24 22:59buy10910.100.692900.688140.69540
21822006.04.25 00:01close10910.100.693200.688140.695404.2411733.70
21832006.04.26 02:06buy10920.100.694900.690140.69740
21842006.04.26 03:34sell10930.100.695100.699860.69260
21852006.04.26 03:38close10920.100.695200.690140.697404.2111737.91
21862006.04.26 05:30close10930.100.694800.699860.692604.2111742.12
21872006.04.27 01:05buy10940.100.697400.692640.69990
21882006.04.27 02:51sell10950.100.697600.702360.69510
21892006.04.27 02:52close10940.100.697700.692640.699904.2111746.33
21902006.04.27 05:42close10950.100.697560.702360.695100.5711746.90
21912006.04.27 22:50sell10960.100.695500.700260.69300
21922006.04.28 00:21close10960.100.695100.700260.693005.5611752.46
21932006.05.01 00:00sell10970.100.692300.697060.68980
21942006.05.01 01:10close10970.100.692000.697060.689804.2111756.67
21952006.05.01 01:22buy10980.100.691800.687040.69430
21962006.05.01 04:14close10980.100.691900.687040.694301.4111758.08
21972006.05.01 23:15buy10990.100.689100.684340.69160
21982006.05.02 00:00buy11000.100.688900.684140.69140
21992006.05.02 01:15close11000.100.689200.684140.691404.2111762.29
22002006.05.02 01:39close10990.100.689400.684340.691604.2311766.52
22012006.05.02 02:54sell11010.100.689400.694160.68690
22022006.05.02 06:34close11010.100.689500.694160.68690-1.4011765.12
22032006.05.02 23:17buy11020.100.685600.680840.68810
22042006.05.03 00:59close11020.100.685900.680840.688104.2411769.36
22052006.05.03 01:00sell11030.100.685900.690660.68340
22062006.05.03 01:01sell11040.100.686200.690960.68370
22072006.05.03 01:34sell11050.100.686400.691160.68390
22082006.05.03 04:32close11050.100.686350.691160.683900.7011770.06
22092006.05.03 04:32close11040.100.686250.690960.68370-0.7011769.36
22102006.05.03 04:34close11030.100.686000.690660.68340-1.4011767.96
22112006.05.03 22:05buy11060.100.685500.680740.68800
22122006.05.03 23:26close11060.100.685800.680740.688004.2111772.17
22132006.05.03 23:26sell11070.100.685800.690560.68330
22142006.05.04 01:18sell11080.100.686200.690960.68370
22152006.05.04 03:03sell11090.100.686500.691260.68400
22162006.05.04 05:39close11080.100.686400.690960.68370-2.8011769.37
22172006.05.04 05:47close11090.100.686300.691260.684002.8111772.18
22182006.05.04 08:27close11070.100.686000.690560.68330-2.9811769.20
22192006.05.04 22:45buy11100.100.685600.680840.68810
22202006.05.05 01:12close11100.100.685800.680840.688102.8411772.03
22212006.05.08 22:19buy11110.100.683900.679140.68640
22222006.05.09 03:04close11110.100.683600.679140.68640-4.1711767.86
22232006.05.09 23:09buy11120.100.683400.678640.68590
22242006.05.10 00:57close11120.100.683700.678640.685904.2411772.10
22252006.05.10 01:45sell11130.100.683700.688460.68120
22262006.05.10 06:02close11130.100.683800.688460.68120-1.4011770.70
22272006.05.10 22:06buy11140.100.686000.681240.68850
22282006.05.10 22:07buy11150.100.685600.680840.68810
22292006.05.10 22:27close11150.100.685900.680840.688104.2111774.91
22302006.05.11 01:33close11140.100.685900.681240.68850-1.3211773.60
22312006.05.11 01:48sell11160.100.685900.690660.68340
22322006.05.11 01:52sell11170.100.686300.691060.68380
22332006.05.11 05:14close11170.100.686400.691060.68380-1.4011772.20
22342006.05.11 07:30close11160.100.686100.690660.68340-2.8011769.40
22352006.05.11 23:19buy11180.100.681700.676940.68420
22362006.05.12 02:05close11180.100.682000.676940.684204.2311773.62
22372006.05.15 02:01buy11190.100.681700.676940.68420
22382006.05.15 05:36close11190.100.681700.676940.684200.0011773.62
22392006.05.15 22:00buy11200.100.681000.676240.68350
22402006.05.15 22:06buy11210.100.680700.675940.68320
22412006.05.15 23:43close11210.100.681000.675940.683204.2111777.83
22422006.05.16 00:20close11200.100.681300.676240.683504.2311782.06
22432006.05.16 03:45sell11220.100.681500.686260.67900
22442006.05.16 04:25close11220.100.680900.686260.679008.4211790.48
22452006.05.16 22:46sell11230.100.681100.685860.67860
22462006.05.17 00:16buy11240.100.680900.676140.68340
22472006.05.17 00:18close11230.100.680800.685860.678604.1511794.64
22482006.05.17 01:46close11240.100.681200.676140.683404.2111798.85
22492006.05.18 00:14sell11250.100.677200.681960.67470
22502006.05.18 01:27close11250.100.676800.681960.674705.6111804.46
22512006.05.18 03:36buy11260.100.676700.671940.67920
22522006.05.18 05:49close11260.100.677000.671940.679204.2111808.67
22532006.05.22 02:00sell11270.100.680000.684760.67750
22542006.05.23 22:00close11270.100.682100.684760.67750-29.5211779.15
22552006.05.23 22:00buy11280.100.682100.677340.68460
22562006.05.23 22:08buy11290.100.681910.677150.68441
22572006.05.24 07:45close11290.100.681680.677150.68441-3.2011775.95
22582006.05.24 07:45close11280.100.681830.677340.68460-3.7511772.20
22592006.05.24 22:01buy11300.100.682100.677340.68460
22602006.05.24 22:31sell11310.100.682500.687260.68000
22612006.05.24 23:02close11300.100.682500.677340.684605.6111777.81
22622006.05.25 02:32close11310.100.682600.687260.68000-1.5711776.24
22632006.05.25 03:06buy11320.100.682300.677540.68480
22642006.05.25 04:50close11320.100.682600.677540.684804.2111780.45
22652006.05.25 22:07buy11330.100.683200.678440.68570
22662006.05.25 22:46sell11340.100.683650.688410.68115
22672006.05.25 23:07close11330.100.683500.678440.685704.2111784.66
22682006.05.25 23:35close11340.100.683000.688410.681159.1211793.78
22692006.05.29 00:00buy11350.100.685200.680440.68770
22702006.05.29 01:36close11350.100.685500.680440.687704.2111797.99
22712006.05.29 01:36sell11360.100.685500.690260.68300
22722006.05.29 02:54buy11370.100.685300.680540.68780
22732006.05.29 04:55close11360.100.685400.690260.683001.4111799.40
22742006.05.29 08:34close11370.100.685100.680540.68780-2.8111796.59
22752006.05.29 23:00buy11380.100.685600.680840.68810
22762006.05.29 23:33close11380.100.685900.680840.688104.2111800.80
22772006.05.29 23:33sell11390.100.685900.690660.68340
22782006.05.30 02:42close11390.100.685800.690660.683401.3411802.14
22792006.05.31 02:56buy11400.100.683300.678540.68580
22802006.05.31 05:47close11400.100.683400.678540.685801.4011803.54
22812006.05.31 23:06buy11410.100.685000.680240.68750
22822006.06.01 02:26close11410.100.684900.680240.68750-1.3211802.22
22832006.06.01 02:34sell11420.100.685100.689860.68260
22842006.06.01 02:39close11420.100.684800.689860.682604.2111806.43
22852006.06.05 23:01buy11430.100.689300.684540.69180
22862006.06.06 01:03sell11440.100.689500.694260.68700
22872006.06.06 02:03close11440.100.689200.694260.687004.2111810.64
22882006.06.06 02:22close11430.100.689200.684540.69180-1.3711809.27
22892006.06.06 03:19sell11450.100.689400.694160.68690
22902006.06.06 04:40close11450.100.689100.694160.686904.2111813.48
22912006.06.06 23:10buy11460.100.689420.684660.69192
22922006.06.07 09:33close11460.100.689300.684660.69192-1.6611811.82
22932006.06.07 23:00sell11470.100.689400.694160.68690
22942006.06.08 00:41buy11480.100.689200.684440.69170
22952006.06.08 01:14close11480.100.689500.684440.691704.2111816.03
22962006.06.08 02:03close11470.100.689300.694160.686901.2411817.27
22972006.06.08 02:56buy11490.100.689000.684240.69150
22982006.06.08 03:37close11490.100.689300.684240.691504.2011821.47
22992006.06.08 23:00sell11500.100.686600.691360.68410
23002006.06.08 23:13close11500.100.686300.691360.684104.2111825.68
23012006.06.08 23:17buy11510.100.686200.681440.68870
23022006.06.09 00:30close11510.100.686500.681440.688704.2411829.92
23032006.06.12 00:01buy11520.100.685800.681040.68830
23042006.06.12 02:57close11520.100.686000.681040.688302.8111832.73
23052006.06.12 02:59sell11530.100.686100.690860.68360
23062006.06.12 03:21close11530.100.685800.690860.683604.2111836.94
23072006.06.12 22:50buy11540.100.682900.678140.68540
23082006.06.12 23:07close11540.100.683300.678140.685405.6111842.55
23092006.06.12 23:07sell11550.100.683400.688160.68090
23102006.06.12 23:24close11550.100.683100.688160.680904.2111846.76
23112006.06.13 22:45sell11560.100.684000.688760.68150
23122006.06.13 23:59close11560.100.683700.688760.681504.2111850.97
23132006.06.14 03:49buy11570.100.683800.679040.68630
23142006.06.14 06:28close11570.100.684100.679040.686304.2111855.18
23152006.06.14 22:12sell11580.100.683700.688460.68120
23162006.06.15 00:26close11580.100.683400.688460.681204.0411859.22
23172006.06.15 00:36buy11590.100.683300.678540.68580
23182006.06.15 01:48close11590.100.683600.678540.685804.2111863.43
23192006.06.15 01:48sell11600.100.683600.688360.68110
23202006.06.15 04:41close11600.100.683500.688360.681101.4011864.83
23212006.06.15 22:42sell11610.100.683000.687760.68050
23222006.06.16 02:02close11610.100.683000.687760.68050-0.0611864.77
23232006.06.19 00:18buy11620.100.682900.678140.68540
23242006.06.19 08:19close11620.100.682700.678140.68540-2.8111861.96
23252006.06.19 22:59buy11630.100.683000.678240.68550
23262006.06.19 23:45close11630.100.683200.678240.685502.8011864.76
23272006.06.20 02:48buy11640.100.683000.678240.68550
23282006.06.20 06:55close11640.100.682900.678240.68550-1.4011863.36
23292006.06.21 01:11buy11650.100.682900.678140.68540
23302006.06.21 03:21sell11660.100.683000.687760.68050
23312006.06.21 03:35close11650.100.683100.678140.685402.8011866.16
23322006.06.21 06:50close11660.100.683900.687760.68050-12.6311853.53
23332006.06.21 22:00buy11670.100.686300.681540.68880
23342006.06.22 02:02close11670.100.686300.681540.688800.0811853.62
23352006.06.22 02:03sell11680.100.686450.691210.68395
23362006.06.22 05:15close11680.100.686400.691210.683950.7011854.32
23372006.06.22 23:24buy11690.100.687800.683040.69030
23382006.06.23 01:48close11690.100.688000.683040.690302.8411857.16
23392006.06.26 22:21buy11700.100.689800.685040.69230
23402006.06.26 23:36sell11710.100.690000.694760.68750
23412006.06.26 23:43close11700.100.690100.685040.692304.2111861.37
23422006.06.27 16:05close11710.100.690200.694760.68750-2.8711858.50
23432006.06.27 22:49sell11720.100.690500.695260.68800
23442006.06.28 01:04buy11730.100.690300.685540.69280
23452006.06.28 01:12close11720.100.690300.695260.688002.7511861.25
23462006.06.28 08:04close11730.100.690090.685540.69280-2.9511858.30
23472006.06.28 22:07sell11740.100.690400.695160.68790
23482006.06.29 00:17close11740.100.690000.695160.687905.4411863.74
23492006.06.29 01:12buy11750.100.690000.685240.69250
23502006.06.29 03:31close11750.100.690300.685240.692504.2111867.95
23512006.06.29 03:31sell11760.100.690300.695060.68780
23522006.06.29 06:54close11760.100.690400.695060.68780-1.4011866.55
23532006.06.29 22:57sell11770.100.692600.697360.69010
23542006.06.30 05:00close11770.100.693400.697360.69010-11.2811855.28
23552006.07.03 00:00sell11780.100.692000.696760.68950
23562006.07.03 04:24close11780.100.692200.696760.68950-2.8011852.48
23572006.07.03 22:11buy11790.100.694700.689940.69720
23582006.07.03 22:33close11790.100.695000.689940.697204.2111856.69
23592006.07.03 23:16buy11800.100.694700.689940.69720
23602006.07.04 08:06close11800.100.694500.689940.69720-2.7711853.92
23612006.07.04 22:41sell11810.100.693490.698250.69099
23622006.07.05 00:22buy11820.100.693300.688540.69580
23632006.07.05 00:25close11810.100.693100.698250.690995.4211859.34
23642006.07.05 03:44close11820.100.693200.688540.69580-1.4011857.94
23652006.07.06 02:18sell11830.100.693700.698460.69120
23662006.07.06 02:55buy11840.100.693400.688640.69590
23672006.07.06 04:01close11840.100.693700.688640.695904.2111862.15
23682006.07.06 05:39close11830.100.693800.698460.69120-1.4011860.75
23692006.07.10 00:00sell11850.100.692300.697060.68980
23702006.07.10 02:13buy11860.100.692100.687340.69460
23712006.07.10 02:42close11850.100.692100.697060.689802.8111863.56
23722006.07.10 06:39close11860.100.691900.687340.69460-2.8011860.76
23732006.07.11 23:06sell11870.100.692000.696760.68950
23742006.07.12 01:48close11870.100.691800.696760.689502.7511863.51
23752006.07.12 01:48buy11880.100.691800.687040.69430
23762006.07.12 05:08close11880.100.691700.687040.69430-1.4011862.11
23772006.07.12 23:00buy11890.100.692400.687640.69490
23782006.07.13 00:59sell11900.100.692570.697330.69007
23792006.07.13 01:01close11890.100.692700.687640.694904.2911866.41
23802006.07.13 04:27close11900.100.692600.697330.69007-0.4211865.99
23812006.07.13 23:00buy11910.100.688400.683640.69090
23822006.07.14 02:23close11910.100.688300.683640.69090-1.3711864.62
23832006.07.17 22:51buy11920.100.688100.683340.69060
23842006.07.18 05:00close11920.100.687900.683340.69060-2.7811861.83
23852006.07.19 00:37sell11930.100.684900.689660.68240
23862006.07.19 02:37close11930.100.684600.689660.682404.2111866.04
23872006.07.19 02:37buy11940.100.684600.679840.68710
23882006.07.19 03:11buy11950.100.684100.679340.68660
23892006.07.19 06:01close11950.100.684200.679340.686601.4011867.44
23902006.07.19 07:00close11940.100.684400.679840.68710-2.8011864.64
23912006.07.19 22:55buy11960.100.683400.678640.68590
23922006.07.19 23:51sell11970.100.683600.688360.68110
23932006.07.20 01:47close11960.100.683500.678640.685901.4811866.13
23942006.07.20 03:19close11970.100.683650.688360.68110-0.8711865.26
23952006.07.20 03:19buy11980.100.683400.678640.68590
23962006.07.20 07:07close11980.100.683400.678640.68590-0.0111865.25
23972006.07.20 22:58buy11990.100.683200.678440.68570
23982006.07.21 01:52close11990.100.683300.678440.685701.4311866.68
23992006.07.24 01:52buy12000.100.683000.678240.68550
24002006.07.24 17:25close12000.100.682800.678240.68550-2.8011863.88
24012006.07.24 22:06buy12010.100.682500.677740.68500
24022006.07.25 01:29close12010.100.682500.677740.685000.0311863.91
24032006.07.25 01:29sell12020.100.682500.687260.68000
24042006.07.25 23:39close12020.100.683600.687260.68000-15.4411848.47
24052006.07.25 23:39buy12030.100.683600.678840.68610
24062006.07.26 08:21close12030.100.682700.678840.68610-12.6011835.86
24072006.07.27 01:34sell12040.100.685600.690360.68310
24082006.07.27 07:56close12040.100.685800.690360.68310-2.8011833.06
24092006.07.27 22:32buy12050.100.683200.678440.68570
24102006.07.27 22:58close12050.100.683400.678440.685702.8011835.86
24112006.07.27 23:03sell12060.100.683550.688310.68105
24122006.07.27 23:49close12060.100.683300.688310.681053.5111839.37
24132006.07.31 02:13buy12070.100.684800.680040.68730
24142006.07.31 08:49close12070.100.684600.680040.68730-2.8111836.56
24152006.08.01 00:32sell12080.100.683700.688460.68120
24162006.08.01 02:36close12080.100.683400.688460.681204.2111840.77
24172006.08.01 02:36buy12090.100.683400.678640.68590
24182006.08.01 05:57close12090.100.683300.678640.68590-1.4011839.37
24192006.08.01 22:01sell12100.100.683400.688160.68090
24202006.08.02 00:56close12100.100.683300.688160.680901.3411840.72
24212006.08.02 01:44sell12110.100.683400.688160.68090
24222006.08.02 02:12buy12120.100.683200.678440.68570
24232006.08.02 02:18close12110.100.683100.688160.680904.2111844.93
24242006.08.02 06:36close12120.100.683000.678440.68570-2.8111842.12
24252006.08.03 22:18sell12130.100.678400.683160.67590
24262006.08.03 22:45close12130.100.678130.683160.675903.7911845.91
24272006.08.07 00:01sell12140.100.675200.679960.67270
24282006.08.07 00:21sell12150.100.675400.680160.67290
24292006.08.07 03:42close12150.100.675500.680160.67290-1.4011844.51
24302006.08.07 08:24close12140.100.675400.679960.67270-2.8111841.70
24312006.08.07 23:05buy12160.100.673300.668540.67580
24322006.08.08 03:51close12160.100.673100.668540.67580-2.7811838.92
24332006.08.08 22:17buy12170.100.672800.668040.67530
24342006.08.09 00:47close12170.100.673000.668040.675302.8411841.75
24352006.08.09 01:49sell12180.100.673100.677860.67060
24362006.08.09 05:10close12180.100.673200.677860.67060-1.4011840.35
24372006.08.09 22:01buy12190.100.675000.670240.67750
24382006.08.09 23:10close12190.100.675300.670240.677504.2111844.56
24392006.08.09 23:10sell12200.100.675300.680060.67280
24402006.08.10 03:31close12200.100.675500.680060.67280-2.9811841.59
24412006.08.10 23:44buy12210.100.675500.670740.67800
24422006.08.11 05:00close12210.100.674200.670740.67800-18.2111823.37
24432006.08.14 00:06buy12220.100.673000.668240.67550
24442006.08.14 01:07sell12230.100.673200.677960.67070
24452006.08.14 02:09close12230.100.672900.677960.670704.2111827.58
24462006.08.14 03:29close12220.100.673000.668240.675500.0011827.58
24472006.08.14 22:02sell12240.100.673900.678660.67140
24482006.08.14 22:50close12240.100.673500.678660.671405.6211833.20
24492006.08.14 23:01buy12250.100.673500.668740.67600
24502006.08.15 02:01close12250.100.673600.668740.676001.4311834.63
24512006.08.16 01:30sell12260.100.675200.679960.67270
24522006.08.16 04:51close12260.100.675300.679960.67270-1.4011833.23
24532006.08.17 00:37buy12270.100.677100.672340.67960
24542006.08.17 01:43close12270.100.677400.672340.679604.2111837.44
24552006.08.17 01:44sell12280.100.677400.682160.67490
24562006.08.17 04:36close12280.100.677300.682160.674901.4011838.84
24572006.08.17 23:43buy12290.100.680300.675540.68280
24582006.08.18 00:56sell12300.100.680500.685260.67800
24592006.08.18 02:41close12290.100.680400.675540.682801.4311840.27
24602006.08.18 03:46close12300.100.680400.685260.678001.4011841.67
24612006.08.21 00:48sell12310.100.681800.686560.67930
24622006.08.21 09:26close12310.100.682000.686560.67930-2.8111838.86
24632006.08.22 00:08buy12320.100.680500.675740.68300
24642006.08.22 04:37close12320.100.680300.675740.68300-2.8011836.06
24652006.08.22 23:32sell12330.100.678300.683060.67580
24662006.08.23 02:05close12330.100.678100.683060.675802.7511838.81
24672006.08.23 02:05buy12340.100.678100.673340.68060
24682006.08.23 09:01close12340.100.677870.673340.68060-3.2311835.58
24692006.08.24 03:03buy12350.100.675300.670540.67780
24702006.08.24 07:23close12350.100.675200.670540.67780-1.4011834.18
24712006.08.24 22:00sell12360.100.676100.680860.67360
24722006.08.25 00:46buy12370.100.675900.671140.67840
24732006.08.25 00:51close12360.100.676000.680860.673601.3411835.53
24742006.08.25 01:33close12370.100.676200.671140.678404.2111839.74
24752006.08.28 00:42sell12380.100.676100.680860.67360
24762006.08.28 08:34close12380.100.676300.680860.67360-2.8111836.93
24772006.08.28 22:01sell12390.100.674700.679460.67220
24782006.08.29 02:27close12390.100.674900.679460.67220-2.8611834.07
24792006.08.29 23:05sell12400.100.675500.680260.67300
24802006.08.30 05:08close12400.100.675700.680260.67300-2.8711831.20
24812006.08.30 22:13sell12410.100.674000.678760.67150
24822006.08.30 23:15buy12420.100.673800.669040.67630
24832006.08.30 23:29close12420.100.674100.669040.676304.2111835.41
24842006.08.30 23:30close12410.100.673700.678760.671504.2111839.62
24852006.08.31 01:51buy12430.100.673800.669040.67630
24862006.08.31 02:04close12430.100.674100.669040.676304.2111843.83
24872006.08.31 03:00buy12440.100.673700.668940.67620
24882006.08.31 07:49close12440.100.673500.668940.67620-2.8111841.02
24892006.08.31 22:15sell12450.100.672800.677560.67030
24902006.08.31 23:10close12450.100.672500.677560.670304.2111845.23
24912006.08.31 23:10buy12460.100.672500.667740.67500
24922006.09.01 00:05close12460.100.672800.667740.675004.2411849.47
24932006.09.04 03:15sell12470.100.674200.678960.67170
24942006.09.04 07:37close12470.100.674300.678960.67170-1.4011848.07
24952006.09.04 22:44buy12480.100.675000.670240.67750
24962006.09.05 08:44close12480.100.674750.670240.67750-3.4811844.59
24972006.09.05 22:39sell12490.100.676800.681560.67430
24982006.09.06 01:39close12490.100.676700.681560.674301.3511845.94
24992006.09.06 02:56buy12500.100.676500.671740.67900
25002006.09.06 07:34close12500.100.676300.671740.67900-2.8111843.13
25012006.09.06 22:34sell12510.100.679700.684460.67720
25022006.09.06 22:37buy12520.100.679500.674740.68200
25032006.09.06 22:38close12510.100.679400.684460.677204.2111847.34
25042006.09.07 01:48close12520.100.679600.674740.682001.4811848.83
25052006.09.07 22:20sell12530.100.679100.683860.67660
25062006.09.07 22:48close12530.100.678800.683860.676604.2211853.05
25072006.09.11 22:29buy12540.100.681000.676240.68350
25082006.09.12 01:50buy12550.100.680400.675640.68290
25092006.09.12 02:58sell12560.100.680600.685360.67810
25102006.09.12 03:03close12540.100.680800.676240.68350-2.7811850.27
25112006.09.12 03:03close12550.100.680800.675640.682905.6111855.88
25122006.09.12 06:09close12560.100.680500.685360.678101.4111857.29
25132006.09.12 22:10buy12570.100.676800.672040.67930
25142006.09.13 01:19close12570.100.676900.672040.679301.4311858.72
25152006.09.13 22:16buy12580.100.676300.671540.67880
25162006.09.13 23:05sell12590.100.676500.681260.67400
25172006.09.14 00:07close12590.100.676200.681260.674004.0411862.76
25182006.09.14 02:10close12580.100.676200.671540.67880-1.3211861.44
25192006.09.14 03:46sell12600.100.676400.681160.67390
25202006.09.14 06:04close12600.100.676100.681160.673904.2111865.65
25212006.09.14 23:08buy12610.100.674190.669430.67669
25222006.09.14 23:14close12610.100.674500.669430.676694.3511870.00
25232006.09.18 22:03sell12620.100.675800.680560.67330
25242006.09.18 22:13close12620.100.675300.680560.673307.0111877.01
25252006.09.19 02:46sell12630.100.675700.680460.67320
25262006.09.19 06:06close12630.100.675800.680460.67320-1.4011875.61
25272006.09.19 22:30buy12640.100.673500.668740.67600
25282006.09.19 23:20close12640.100.673800.668740.676004.2111879.82
25292006.09.19 23:20sell12650.100.673800.678560.67130
25302006.09.19 23:28close12650.100.673550.678560.671303.5011883.32
25312006.09.20 03:20buy12660.100.673500.668740.67600
25322006.09.20 09:50close12660.100.673300.668740.67600-2.8011880.52
25332006.09.20 22:37buy12670.100.671800.667040.67430
25342006.09.20 23:05close12670.100.672070.667040.674303.7911884.31
25352006.09.20 23:22sell12680.100.672500.677260.67000
25362006.09.20 23:43close12680.100.671900.677260.670008.4211892.73
25372006.09.21 02:44sell12690.100.672300.677060.66980
25382006.09.21 07:24close12690.100.672500.677060.66980-2.8111889.92
25392006.09.21 22:18buy12700.100.672000.667240.67450
25402006.09.22 01:44close12700.100.671900.667240.67450-1.3711888.55
25412006.09.26 22:03sell12710.100.669700.674460.66720
25422006.09.27 00:24close12710.100.669500.674460.667202.7511891.30
25432006.09.27 02:50sell12720.100.669700.674460.66720
25442006.09.27 07:10close12720.100.669900.674460.66720-2.8111888.49
25452006.09.27 22:54buy12730.100.672400.667640.67490
25462006.09.28 01:32close12730.100.672600.667640.674902.8911891.39
25472006.09.28 01:32sell12740.100.672600.677360.67010
25482006.09.28 08:45close12740.100.675900.677360.67010-46.3111845.08
25492006.09.28 22:47buy12750.100.676800.672040.67930
25502006.09.28 23:46close12750.100.677080.672040.679303.9311849.01
25512006.10.02 02:03sell12760.100.677600.682360.67510
25522006.10.02 04:54close12760.100.677500.682360.675101.4011850.41
25532006.10.03 02:27sell12770.100.675500.680260.67300
25542006.10.03 06:48close12770.100.675700.680260.67300-2.8111847.60
25552006.10.04 03:07buy12780.100.674600.669840.67710
25562006.10.04 05:07close12780.100.675000.669840.677105.6111853.21
25572006.10.04 22:11sell12790.100.674000.678760.67150
25582006.10.05 01:18close12790.100.673900.678760.671501.2311854.44
25592006.10.05 23:00buy12800.100.675500.670740.67800
25602006.10.06 00:34sell12810.100.675700.680460.67320
25612006.10.06 01:06close12800.100.675800.670740.678004.2411858.68
25622006.10.06 02:15buy12820.100.675500.670740.67800
25632006.10.06 03:21close12820.100.675800.670740.678004.2111862.89
25642006.10.06 04:16close12810.100.675800.680460.67320-1.4011861.49
25652006.10.09 01:44sell12830.100.673500.678260.67100
25662006.10.09 02:40buy12840.100.673200.668440.67570
25672006.10.09 02:43close12830.100.672900.678260.671008.4211869.91
25682006.10.09 04:46close12840.100.673500.668440.675704.2111874.12
25692006.10.10 22:10sell12850.100.676000.680760.67350
25702006.10.11 01:19close12850.100.675900.680760.673501.3511875.47
25712006.10.11 01:19buy12860.100.675900.671140.67840
25722006.10.11 02:05sell12870.100.676100.680860.67360
25732006.10.11 04:12close12860.100.676000.671140.678401.4111876.88
25742006.10.11 05:31close12870.100.676200.680860.67360-1.4011875.48
25752006.10.12 02:31buy12880.100.675000.670240.67750
25762006.10.12 06:50close12880.100.674900.670240.67750-1.4011874.08
25772006.10.12 22:57buy12890.100.675400.670640.67790
25782006.10.13 00:06sell12900.100.675600.680360.67310
25792006.10.13 02:05close12890.100.675500.670640.677901.4411875.52
25802006.10.13 02:15buy12910.100.675400.670640.67790
25812006.10.13 03:04close12900.100.675550.680360.673100.7111876.23
25822006.10.13 05:00close12910.100.675000.670640.67790-5.6111870.62
25832006.10.16 03:25buy12920.100.673900.669140.67640
25842006.10.16 04:08close12920.100.674200.669140.676404.2111874.83
25852006.10.16 23:55buy12930.100.673050.668290.67555
25862006.10.17 00:39close12930.100.673250.668290.675552.8311877.66
25872006.10.17 00:39sell12940.100.673300.678060.67080
25882006.10.17 02:12close12940.100.673000.678060.670804.2111881.87
25892006.10.17 02:12buy12950.100.673000.668240.67550
25902006.10.17 03:17close12950.100.673200.668240.675502.8011884.67
25912006.10.17 22:34buy12960.100.670700.665940.67320
25922006.10.18 02:45close12960.100.670600.665940.67320-1.3711883.29
25932006.10.18 02:50sell12970.100.670700.675460.66820
25942006.10.18 05:21close12970.100.670500.675460.668202.8111886.10
25952006.10.18 23:00buy12980.100.670900.666140.67340
25962006.10.19 00:06close12980.100.671100.666140.673402.8911889.00
25972006.10.19 00:06sell12990.100.671100.675860.66860
25982006.10.19 02:28buy13000.100.670970.666210.67347
25992006.10.19 02:52close13000.100.671200.666210.673473.2311892.23
26002006.10.19 06:05close12990.100.671300.675860.66860-2.8111889.42
26012006.10.19 22:11sell13010.100.672400.677160.66990
26022006.10.20 05:10close13010.100.673200.677160.66990-11.2811878.14
26032006.10.23 01:50sell13020.100.670100.674860.66760
26042006.10.23 05:53close13020.100.670100.674860.667600.0011878.14
26052006.10.24 23:36sell13030.100.670400.675160.66790
26062006.10.25 03:24close13030.100.670500.675160.66790-1.4611876.69
26072006.10.26 22:00buy13040.100.671100.666340.67360
26082006.10.26 23:01close13040.100.671300.666340.673602.8011879.49
26092006.10.30 01:33buy13050.100.671150.666390.67365
26102006.10.30 03:35buy13060.100.670700.665940.67320
26112006.10.30 07:05close13060.100.670700.665940.673200.0011879.49
26122006.10.30 09:15close13050.100.670300.666390.67365-11.9311867.56
26132006.10.31 02:57buy13070.100.668900.664140.67140
26142006.10.31 06:45close13070.100.669100.664140.671402.8111870.37
26152006.11.01 23:51buy13080.100.668200.663440.67070
26162006.11.02 00:18close13080.100.668400.663440.670702.8911873.26
26172006.11.02 00:46sell13090.100.668500.673260.66600
26182006.11.02 02:55buy13100.100.668400.663640.67090
26192006.11.02 04:02close13100.100.668600.663640.670902.8011876.06
26202006.11.02 06:05close13090.100.668700.673260.66600-2.8111873.25
26212006.11.06 01:20buy13110.100.668700.663940.67120
26222006.11.06 05:46close13110.100.668500.663940.67120-2.8111870.44
26232006.11.07 02:27buy13120.100.670000.665240.67250
26242006.11.07 04:15close13120.100.670200.665240.672502.8111873.25
26252006.11.08 00:10sell13130.100.670400.675160.66790
26262006.11.08 03:31close13130.100.670500.675160.66790-1.4011871.85
26272006.11.08 22:01buy13140.100.669900.665140.67240
26282006.11.09 01:40close13140.100.669800.665140.67240-1.3211870.54
26292006.11.09 03:36sell13150.100.670000.674760.66750
26302006.11.09 07:55close13150.100.670000.674760.667500.0011870.54
26312006.11.09 22:36sell13160.100.673200.677960.67070
26322006.11.09 23:47close13160.100.673000.677960.670702.8111873.35
26332006.11.13 02:27sell13170.100.672200.676960.66970
26342006.11.13 08:14close13170.100.672400.676960.66970-2.8011870.55
26352006.11.13 23:16sell13180.100.673600.678360.67110
26362006.11.14 00:52buy13190.100.673410.668650.67591
26372006.11.14 00:52close13180.100.673300.678360.671104.1511874.70
26382006.11.14 05:30close13190.100.673200.668650.67591-2.9511871.75
26392006.11.14 22:14buy13200.100.675700.670940.67820
26402006.11.15 03:01close13200.100.675600.670940.67820-1.3811870.37
26412006.11.20 00:16sell13210.100.677000.681760.67450
26422006.11.20 03:55sell13220.100.677500.682260.67500
26432006.11.20 08:17close13220.100.677600.682260.67500-1.4111868.96
26442006.11.20 09:59close13210.100.677200.681760.67450-2.8011866.16
26452006.11.20 22:37buy13230.100.675500.670740.67800
26462006.11.21 01:15close13230.100.675700.670740.678002.8411869.00
26472006.11.21 01:15sell13240.100.675700.680460.67320
26482006.11.21 04:35close13240.100.675600.680460.673201.4011870.40
26492006.11.21 22:07sell13250.100.676100.680860.67360
26502006.11.22 02:30close13250.100.676300.680860.67360-2.8611867.54
26512006.11.22 02:53buy13260.100.676100.671340.67860
26522006.11.22 08:16close13260.100.676000.671340.67860-1.4011866.14
26532006.11.22 22:12sell13270.100.676000.680760.67350
26542006.11.23 01:35close13270.100.676100.680760.67350-1.5711864.57
26552006.11.23 23:10sell13280.100.676000.680760.67350
26562006.11.24 05:40close13280.100.676600.680760.67350-8.4711856.10
26572006.11.27 01:37buy13290.100.677400.672640.67990
26582006.11.27 05:54close13290.100.677300.672640.67990-1.4011854.70
26592006.11.27 22:15sell13300.100.677800.682560.67530
26602006.11.28 00:48close13300.100.677600.682560.675302.7411857.45
26612006.11.28 22:24sell13310.100.676100.680860.67360
26622006.11.29 00:52buy13320.100.675940.671180.67844
26632006.11.29 00:52close13310.100.675900.680860.673602.7511860.20
26642006.11.29 01:25sell13330.100.676100.680860.67360
26652006.11.29 01:26close13320.100.676200.671180.678443.6411863.84
26662006.11.29 01:40close13330.100.675900.680860.673602.8111866.65
26672006.11.29 02:35buy13340.100.675800.671040.67830
26682006.11.29 06:38close13340.100.675700.671040.67830-1.4011865.25
26692006.11.30 03:16sell13350.100.675900.680660.67340
26702006.11.30 06:38close13350.100.67589990.680660.673400.0011865.25
26712006.11.30 22:54buy13360.100.673500.668740.67600
26722006.11.30 23:29close13360.100.673700.668740.676002.8111868.06
26732006.12.04 22:45sell13370.100.673100.677860.67060
26742006.12.05 10:30close13370.100.673350.677860.67060-3.5711864.49
26752006.12.05 23:32buy13380.100.674600.669840.67710
26762006.12.05 23:35close13380.100.674900.669840.677104.2011868.69
26772006.12.06 03:43sell13390.100.675000.679760.67250
26782006.12.06 09:05close13390.100.675200.679760.67250-2.8111865.88
26792006.12.06 22:52buy13400.100.675600.670840.67810
26802006.12.07 02:03close13400.100.675800.670840.678102.8811868.77
26812006.12.07 02:03sell13410.100.675800.680560.67330
26822006.12.07 04:56close13410.100.675700.680560.673301.4011870.17
26832006.12.07 22:14buy13420.100.676700.671940.67920
26842006.12.08 00:10close13420.100.677000.671940.679204.2411874.41
26852006.12.11 22:49buy13430.100.676300.671540.67880
26862006.12.12 23:48close13430.100.674000.671540.67880-32.2411842.17
26872006.12.12 23:48sell13440.100.674000.678760.67150
26882006.12.13 00:53buy13450.100.673800.669040.67630
26892006.12.13 02:45close13440.100.673900.678760.671501.3411843.51
26902006.12.13 04:45close13450.100.673700.669040.67630-1.4011842.11
26912006.12.13 23:02sell13460.100.671800.676560.66930
26922006.12.14 01:40close13460.100.671600.676560.669302.6411844.75
26932006.12.14 01:40buy13470.100.671600.666840.67410
26942006.12.14 05:05close13470.100.671600.666840.674100.0011844.75
26952006.12.14 22:06buy13480.100.670400.665640.67290
26962006.12.15 00:16sell13490.100.670600.675360.66810
26972006.12.15 01:04close13480.100.670500.665640.672901.4311846.18
26982006.12.15 01:07buy13500.100.670400.665640.67290
26992006.12.15 01:12close13490.100.670300.675360.668104.2111850.39
27002006.12.15 04:03close13500.100.670500.665640.672901.4011851.79
27012006.12.18 00:00buy13510.100.670000.665240.67250
27022006.12.18 04:52close13510.100.669900.665240.67250-1.4111850.38
27032006.12.19 02:05buy13520.100.672300.667540.67480
27042006.12.20 02:05close13520.100.670300.667540.67480-28.0311822.35
27052006.12.20 02:05sell13530.100.670300.675060.66780
27062006.12.20 05:56close13530.100.670400.675060.66780-1.4011820.95
27072006.12.21 22:03sell13540.100.671600.676360.66910
27082006.12.22 03:58close13540.100.671700.676360.66910-1.4711819.48
27092007.01.02 22:40buy13550.100.672700.667940.67520
27102007.01.03 02:28close13550.100.67259990.667940.67520-1.3711818.11
27112007.01.03 23:13sell13560.100.675000.679760.67250
27122007.01.03 23:30close13560.100.674800.679760.672502.8111820.92
27132007.01.04 01:35buy13570.100.674700.669940.67720
27142007.01.04 05:57close13570.100.674600.669940.67720-1.4011819.52
27152007.01.04 22:20sell13580.100.673200.677960.67070
27162007.01.05 05:02close13580.100.674500.677960.67070-18.3011801.22
27172007.01.08 00:58sell13590.100.674000.678760.67150
27182007.01.08 04:19close13590.100.674000.678760.671500.0011801.22
27192007.01.08 22:40sell13600.100.672100.676860.66960
27202007.01.09 01:04buy13610.100.671900.667140.67440
27212007.01.09 01:04close13600.100.671800.676860.669604.1511805.38
27222007.01.11 01:00close13610.100.669600.667140.67440-32.1611773.22
27232007.01.11 01:00sell13620.100.669600.674360.66710
27242007.01.11 02:25sell13630.100.670000.674760.66750
27252007.01.11 07:50close13630.100.670200.674760.66750-2.8111770.41
27262007.01.11 08:28close13620.100.669800.674360.66710-2.8111767.60
27272007.01.15 03:55sell13640.100.659900.664660.65740
27282007.01.15 05:01close13640.100.659600.664660.657404.2111771.81
27292007.01.16 01:02sell13650.100.658600.663360.65610
27302007.01.16 03:56close13650.100.658500.663360.656101.4011773.21
27312007.01.16 22:29sell13660.100.658700.663460.65620
27322007.01.17 02:00close13660.100.658800.663460.65620-1.4611771.75
27332007.01.17 03:30sell13670.100.658800.663560.65630
27342007.01.17 07:08close13670.100.658800.663560.656300.0011771.75
27352007.01.17 23:19sell13680.100.656800.661560.65430
27362007.01.18 02:40close13680.100.656800.661560.65430-0.1711771.58
27372007.01.18 22:19buy13690.100.656500.651740.65900
27382007.01.19 01:44close13690.100.656600.651740.659001.4411773.02
27392007.01.22 00:00buy13700.100.656500.651740.65900
27402007.01.22 03:56close13700.100.656400.651740.65900-1.4011771.62
27412007.01.22 22:40buy13710.100.655200.650440.65770
27422007.01.23 03:45buy13720.100.654000.649240.65650
27432007.01.23 03:50buy13730.100.653900.649140.65640
27442007.01.23 07:03close13730.100.654000.649140.656401.4011773.02
27452007.01.23 07:05close13720.100.654200.649240.656502.8111775.83
27462007.01.23 11:04close13710.100.655000.650440.65770-2.7811773.05
27472007.01.25 00:14sell13740.100.658800.663560.65630
27482007.01.25 01:54close13740.100.658500.663560.656304.2111777.26
27492007.01.25 03:30sell13750.100.658800.663560.65630
27502007.01.25 09:18close13750.100.659070.663560.65630-3.7911773.47
27512007.01.29 00:10buy13760.100.658900.654140.66140
27522007.01.29 00:45close13760.100.659200.654140.661404.2111777.68
27532007.01.29 00:45sell13770.100.659200.663960.65670
27542007.01.29 00:53close13770.100.658900.663960.656704.2111781.89
27552007.01.29 22:24buy13780.100.660800.656040.66330
27562007.01.30 02:05buy13790.100.660300.655540.66280
27572007.01.30 04:45close13790.100.660500.655540.662802.8111784.70
27582007.01.30 17:09close13780.100.660600.656040.66330-2.7811781.92
27592007.01.30 22:57sell13800.100.660600.665360.65810
27602007.01.31 01:54close13800.100.660500.665360.658101.3411783.26
27612007.01.31 22:19sell13810.100.663500.668260.66100
27622007.01.31 23:02close13810.100.663200.668260.661004.2111787.47
27632007.02.01 01:22buy13820.100.663000.658240.66550
27642007.02.01 01:57close13820.100.663300.658240.665504.2111791.68
27652007.02.01 02:04sell13830.100.663400.668160.66090
27662007.02.01 06:30close13830.100.663500.668160.66090-1.4111790.27
27672007.02.05 00:01sell13840.100.659100.663860.65660
27682007.02.05 03:07close13840.100.658900.663860.656602.8011793.07
27692007.02.05 03:07buy13850.100.658900.654140.66140
27702007.02.05 06:35close13850.100.658800.654140.66140-1.4011791.67
27712007.02.07 22:32buy13860.100.660400.655640.66290
27722007.02.08 00:02sell13870.100.660600.665360.65810
27732007.02.08 01:55close13860.100.660300.655640.66290-1.3211790.36
27742007.02.08 03:25close13870.100.660700.665360.65810-1.4011788.96
27752007.02.12 23:05sell13880.100.665800.670560.66330
27762007.02.13 01:28close13880.100.665500.670560.663304.1511793.11
27772007.02.13 01:28buy13890.100.665500.660740.66800
27782007.02.13 07:48close13890.100.665300.660740.66800-2.8011790.31
27792007.02.13 22:21buy13900.100.669500.664740.67200
27802007.02.14 00:51close13900.100.669700.664740.672002.8411793.15
27812007.02.14 22:40sell13910.100.668900.673660.66640
27822007.02.15 00:56close13910.100.668600.673660.666404.0411797.19
27832007.02.15 00:56buy13920.100.668600.663840.67110
27842007.02.15 01:54close13920.100.669200.663840.671108.4211805.61
27852007.02.15 22:01sell13930.100.672700.677460.67020
27862007.02.16 02:00close13930.100.672700.677460.67020-0.0611805.55
27872007.02.19 00:43buy13940.100.673300.668540.67580
27882007.02.19 03:55buy13950.100.672800.668040.67530
27892007.02.19 04:05close13940.100.673200.668540.67580-1.4011804.15
27902007.02.19 05:10close13950.100.673200.668040.675305.6111809.76
27912007.02.20 01:35sell13960.100.674300.679060.67180
27922007.02.20 07:07close13960.100.674500.679060.67180-2.8111806.95
27932007.02.20 22:38buy13970.100.671900.667140.67440
27942007.02.21 00:52sell13980.100.672100.676860.66960
27952007.02.21 02:00close13970.100.672000.667140.674401.4311808.38
27962007.02.21 04:25close13980.100.672100.676860.669600.0011808.38
27972007.02.21 22:41sell13990.100.672400.677160.66990
27982007.02.22 01:10sell14000.100.672900.677660.67040
27992007.02.22 02:45close14000.100.672600.677660.670404.2111812.59
28002007.02.22 03:38close13990.100.672600.677160.66990-2.9811809.61
28012007.02.26 00:40sell14010.100.670900.675660.66840
28022007.02.26 01:23sell14020.100.671100.675860.66860
28032007.02.26 02:15sell14030.100.671300.676060.66880
28042007.02.26 07:37close14030.100.671500.676060.66880-2.8011806.81
28052007.02.26 08:11close14020.100.671300.675860.66860-2.8111804.00
28062007.02.26 08:27close14010.100.671100.675660.66840-2.8111801.19
28072007.02.27 02:25buy14040.100.671400.666640.67390
28082007.02.27 06:52close14040.100.671200.666640.67390-2.8111798.38
28092007.02.27 23:57buy14050.100.674300.669540.67680
28102007.02.28 00:00buy14060.100.674000.669240.67650
28112007.02.28 01:15close14060.100.674300.669240.676504.2111802.59
28122007.02.28 02:09buy14070.100.673800.669040.67630
28132007.02.28 03:26buy14080.100.673200.668440.67570
28142007.02.28 06:30close14080.100.673300.668440.675701.4011803.99
28152007.02.28 06:46close14070.100.673600.669040.67630-2.8111801.18
28162007.02.28 08:06close14050.100.674060.669540.67680-3.3411797.84
28172007.02.28 22:55buy14090.100.673700.668940.67620
28182007.03.01 01:48close14090.100.673800.668940.676201.4911799.33
28192007.03.01 03:38sell14100.100.673800.678560.67130
28202007.03.01 06:58close14100.100.673800.678560.671300.0011799.33
28212007.03.01 23:46buy14110.100.672800.668040.67530
28222007.03.02 04:20close14110.100.672700.668040.67530-1.3811797.95
28232007.03.05 03:12buy14120.100.681300.676540.68380
28242007.03.05 03:15buy14130.100.681100.676340.68360
28252007.03.05 05:35close14130.100.681400.676340.683604.2111802.16
28262007.03.05 05:44close14120.100.681600.676540.683804.2111806.37
28272007.03.05 22:35sell14140.100.681400.686160.67890
28282007.03.06 01:12close14140.100.681030.686160.678905.1411811.52
28292007.03.06 01:12buy14150.100.681030.676270.68353
28302007.03.06 02:14buy14160.100.680700.675940.68320
28312007.03.06 02:41buy14170.100.680500.675740.68300
28322007.03.06 06:10close14170.100.680400.675740.68300-1.4011810.12
28332007.03.06 07:33close14160.100.680500.675940.68320-2.8111807.31
28342007.03.06 07:34close14150.100.680840.676270.68353-2.6711804.64
28352007.03.06 23:18buy14180.100.679500.674740.68200
28362007.03.07 02:28close14180.100.679520.674740.682000.3111804.94
28372007.03.07 03:46sell14190.100.680200.684960.67770
28382007.03.07 07:33close14190.100.680300.684960.67770-1.4011803.54
28392007.03.08 22:51sell14200.100.680800.685560.67830
28402007.03.09 01:41close14200.100.680600.685560.678302.7511806.30
28412007.03.12 01:50sell14210.100.678400.683160.67590
28422007.03.12 04:30close14210.100.678200.683160.675902.8111809.11
28432007.03.12 22:07buy14220.100.682400.677640.68490
28442007.03.13 01:16close14220.100.682500.677640.684901.4311810.54
28452007.03.13 01:41sell14230.100.682700.687460.68020
28462007.03.13 05:01close14230.100.682700.687460.680200.0011810.54
28472007.03.14 00:55buy14240.100.683770.679010.68627
28482007.03.14 04:43close14240.100.683700.679010.68627-0.9811809.56
28492007.03.14 22:02buy14250.100.683100.678340.68560
28502007.03.15 00:12close14250.100.683400.678340.685604.2911813.85
28512007.03.15 02:07sell14260.100.682800.687560.68030
28522007.03.15 09:52close14260.100.683000.687560.68030-2.8111811.04
28532007.03.15 22:59sell14270.100.683500.688260.68100
28542007.03.16 00:20sell14280.100.684030.688790.68153
28552007.03.16 02:58close14270.100.686300.688260.68100-39.3511771.69
28562007.03.16 05:01close14280.100.686200.688790.68153-30.4511741.24
28572007.03.19 02:04buy14290.100.685500.680740.68800
28582007.03.19 03:32buy14300.100.685100.680340.68760
28592007.03.19 03:37buy14310.100.684900.680140.68740
28602007.03.19 03:42close14290.100.685400.680740.68800-1.4011739.84
28612007.03.19 03:42close14310.100.685400.680140.687407.0211746.86
28622007.03.19 04:47close14300.100.685400.680340.687604.2111751.07
28632007.03.19 22:01sell14320.100.684200.688960.68170
28642007.03.19 23:00buy14330.100.683700.678940.68620
28652007.03.19 23:02close14320.100.683900.688960.681704.2111755.28
28662007.03.20 00:01close14330.100.684100.678940.686205.6411760.92
28672007.03.20 00:41buy14340.100.683900.679140.68640
28682007.03.20 07:52close14340.100.683700.679140.68640-2.8111758.11
28692007.03.21 01:03buy14350.100.678700.673940.68120
28702007.03.21 03:53close14350.100.678800.673940.681201.4011759.51
28712007.03.21 23:13sell14360.100.680300.685060.67780
28722007.03.22 02:14close14360.100.680200.685060.677801.2311760.74
28732007.03.22 23:55buy14370.100.678400.673640.68090
28742007.03.23 03:18close14370.100.678300.673640.68090-1.3711759.37
28752007.03.26 22:05sell14380.100.676900.681660.67440
28762007.03.27 00:30close14380.100.676700.681660.674402.7511762.12
28772007.03.27 01:36sell14390.100.677000.681760.67450
28782007.03.27 05:00close14390.100.677000.681760.674500.0011762.12
28792007.03.27 22:01sell14400.100.679100.683860.67660
28802007.03.28 02:00close14400.100.679200.683860.67660-1.4611760.67
28812007.03.28 03:29buy14410.100.679100.674340.68160
28822007.03.28 06:25close14410.100.679300.674340.681602.8111763.48
28832007.03.29 00:09buy14420.100.678600.673840.68110
28842007.03.29 10:03close14420.100.678400.673840.68110-2.8111760.67
28852007.03.29 23:15buy14430.100.679500.674740.68200
28862007.03.30 04:06close14430.100.679300.674740.68200-2.7711757.90
28872007.04.02 00:13sell14440.100.679200.683960.67670
28882007.04.02 00:49close14440.100.678900.683960.676704.2111762.11
28892007.04.02 02:21buy14450.100.678400.673640.68090
28902007.04.02 05:42close14450.100.678300.673640.68090-1.4011760.71
28912007.04.02 23:19buy14460.100.675800.671040.67830
28922007.04.03 02:01close14460.100.676000.671040.678302.8411763.54
28932007.04.03 02:13buy14470.100.675800.671040.67830
28942007.04.03 05:40close14470.100.675700.671040.67830-1.4011762.14
28952007.04.03 23:15buy14480.100.675300.670540.67780
28962007.04.04 02:33close14480.100.675400.670540.677801.4311763.57
28972007.04.04 02:33sell14490.100.675400.680160.67290
28982007.04.04 07:13close14490.100.675600.680160.67290-2.8011760.77
28992007.04.05 01:19sell14500.100.676800.681560.67430
29002007.04.05 04:39close14500.100.676800.681560.674300.0011760.77
29012007.04.09 00:08buy14510.100.680600.675840.68310
29022007.04.09 09:49close14510.100.680400.675840.68310-2.8111757.96
29032007.04.09 22:03buy14520.100.681100.676340.68360
29042007.04.10 02:58close14520.100.680900.676340.68360-2.7811755.18
29052007.04.10 02:58sell14530.100.680940.685700.67844
29062007.04.10 07:50close14530.100.681040.685700.67844-1.4011753.78
29072007.04.10 22:40sell14540.100.681400.686160.67890
29082007.04.11 01:14close14540.100.681100.686160.678904.1511757.93
29092007.04.11 01:14buy14550.100.681100.676340.68360
29102007.04.12 03:01close14550.100.680900.676340.68360-2.7311755.21
29112007.04.16 02:20sell14560.100.682700.687460.68020
29122007.04.16 03:50close14560.100.682400.687460.680204.2111759.42
29132007.04.16 22:07buy14570.100.680600.675840.68310
29142007.04.17 03:45close14570.100.680400.675840.68310-2.7811756.64
29152007.04.17 03:45sell14580.100.680400.685160.67790
29162007.04.17 07:07close14580.100.680500.685160.67790-1.4011755.24
29172007.04.17 23:15buy14590.100.676100.671340.67860
29182007.04.18 01:13sell14600.100.676270.681030.67377
29192007.04.18 01:14close14590.100.676400.671340.678604.2411759.48
29202007.04.18 05:49close14600.100.676500.681030.67377-3.2211756.26
29212007.04.18 22:09sell14610.100.677300.682060.67480
29222007.04.20 02:57close14610.100.680000.682060.67480-38.1211718.14
29232007.04.20 02:57buy14620.100.680000.675240.68250
29242007.04.20 05:00close14620.100.679800.675240.68250-2.8111715.33
29252007.04.23 02:02sell14630.100.678900.683660.67640
29262007.04.23 04:55close14630.100.678800.683660.676401.4011716.73
29272007.04.24 03:36buy14640.100.678500.673740.68100
29282007.04.24 04:23close14640.100.678860.673740.681005.0511721.78
29292007.04.24 22:10sell14650.100.681300.686060.67880
29302007.04.25 01:00close14650.100.681200.686060.678801.3411723.12
29312007.04.25 02:03buy14660.100.680900.676140.68340
29322007.04.25 06:29close14660.100.680600.676140.68340-4.2011718.92
29332007.04.25 23:41buy14670.100.681300.676540.68380
29342007.04.26 02:25close14670.100.681500.676540.683802.8811721.81
29352007.04.26 02:25sell14680.100.681500.686260.67900
29362007.04.26 04:46close14680.100.681300.686260.679002.8111724.62
29372007.04.26 22:51buy14690.100.682900.678140.68540
29382007.04.27 01:50close14690.100.683000.678140.685401.4411726.06
29392007.04.30 23:20buy14700.100.682600.677840.68510
29402007.05.01 02:45close14700.100.682600.677840.685100.0411726.09
29412007.05.01 03:01buy14710.100.682400.677640.68490
29422007.05.01 05:51close14710.100.682500.677640.684901.4011727.49
29432007.05.01 23:27buy14720.100.680700.675940.68320
29442007.05.02 02:37close14720.100.680720.675940.683200.3111727.80
29452007.05.02 02:38sell14730.100.680900.685660.67840
29462007.05.02 02:53close14730.100.680500.685660.678405.6211733.42
29472007.05.02 02:53buy14740.100.680500.675740.68300
29482007.05.02 03:13close14740.100.680760.675740.683003.6511737.07
29492007.05.02 03:13sell14750.100.680980.685740.67848
29502007.05.02 03:19close14750.100.680700.685740.678483.9311741.00
29512007.05.02 23:02buy14760.100.683200.678440.68570
29522007.05.03 02:22close14760.100.683100.678440.68570-1.3211739.69
29532007.05.03 23:00sell14770.100.682000.686760.67950
29542007.05.04 02:05close14770.100.681900.686760.679501.3411741.03
29552007.05.07 01:25buy14780.100.682000.677240.68450
29562007.05.07 02:30sell14790.100.682200.686960.67970
29572007.05.07 03:12close14790.100.681900.686960.679704.2111745.24
29582007.05.07 08:10close14780.100.681800.677240.68450-2.8111742.43
29592007.05.07 23:29buy14800.100.682500.677740.68500
29602007.05.08 02:50close14800.100.682500.677740.685000.0311742.46
29612007.05.09 00:41buy14810.100.680800.676040.68330
29622007.05.09 05:38close14810.100.680600.676040.68330-2.8011739.66
29632007.05.10 01:22sell14820.100.678800.683560.67630
29642007.05.10 05:15close14820.100.678900.683560.67630-1.4011738.26
29652007.05.10 22:38buy14830.100.681300.676540.68380
29662007.05.11 05:00close14830.100.680500.676540.68380-11.2011727.06
29672007.05.15 01:11buy14840.100.684200.679440.68670
29682007.05.15 04:01close14840.100.684300.679440.686701.4111728.47
29692007.05.16 02:12sell14850.100.684700.689460.68220
29702007.05.16 06:35close14850.100.684900.689460.68220-2.8111725.66
29712007.05.17 02:32sell14860.100.684000.688760.68150
29722007.05.17 05:53close14860.100.684000.688760.681500.0011725.66
29732007.05.21 00:03sell14870.100.684500.689260.68200
29742007.05.21 00:23sell14880.100.684700.689460.68220
29752007.05.21 03:49close14880.100.684800.689460.68220-1.4011724.26
29762007.05.21 05:53close14870.100.684700.689260.68200-2.8111721.45
29772007.05.23 00:20sell14890.100.681200.685960.67870
29782007.05.23 08:36close14890.100.681400.685960.67870-2.8011718.65
29792007.05.23 22:45buy14900.100.677700.672940.68020
29802007.05.24 08:08close14900.100.677500.672940.68020-2.7311715.92
29812007.05.24 22:46sell14910.100.676700.681460.67420
29822007.05.25 00:18buy14920.100.676500.671740.67900
29832007.05.25 00:20close14910.100.676400.681460.674204.1511720.08
29842007.05.25 03:15close14920.100.676600.671740.679001.4111721.49
29852007.05.28 00:00sell14930.100.677800.682560.67530
29862007.05.28 03:29close14930.100.677900.682560.67530-1.4011720.09
29872007.05.28 22:14buy14940.100.678200.673440.68070
29882007.05.29 00:54close14940.100.678400.673440.680702.8411722.92
29892007.05.29 01:06sell14950.100.678400.683160.67590
29902007.05.29 03:29close14950.100.678200.683160.675902.8111725.73
29912007.05.29 22:04buy14960.100.679100.674340.68160
29922007.05.30 01:01close14960.100.679150.674340.681600.7311726.46
29932007.05.30 01:01sell14970.100.679150.683910.67665
29942007.05.30 02:35buy14980.100.679000.674240.68150
29952007.05.30 02:38close14970.100.678900.683910.676653.5111729.97
29962007.05.30 08:01close14980.100.678800.674240.68150-2.8111727.16
29972007.05.30 23:02buy14990.100.679700.674940.68220
29982007.05.31 02:25close14990.100.679600.674940.68220-1.3211725.85
29992007.05.31 23:04buy15000.100.679500.674740.68200
30002007.06.01 02:00close15000.100.679700.674740.682002.8411728.68
30012007.06.04 01:45sell15010.100.678400.683160.67590
30022007.06.04 01:48close15010.100.678170.683160.675903.2311731.91
30032007.06.04 23:26sell15020.100.677600.682360.67510
30042007.06.05 03:56close15020.100.677800.682360.67510-2.8711729.05
30052007.06.05 23:38buy15030.100.678400.673640.68090
30062007.06.06 07:54close15030.100.678200.673640.68090-2.7811726.27
30072007.06.06 23:10sell15040.100.677900.682660.67540
30082007.06.06 23:54close15040.100.677700.682660.675402.8111729.08
30092007.06.07 00:12buy15050.100.677500.672740.68000
30102007.06.07 02:05close15050.100.677700.672740.680002.8111731.89
30112007.06.07 02:05sell15060.100.677700.68246