通貨ペア		EURGBP (Euro vs Great Britain Pound )
期間		5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	332093	Ticks modelled	6826972	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	7611.94	Gross profit	14635.30	Gross loss	-7023.36
Profit factor	2.08	Expected payoff	2.25
Absolute drawdown	5.61	Maximal drawdown	373.93 (2.80%)	Relative drawdown	3.04% (361.46)
Total trades	3384	Short positions (won %)	1673 (74.06%)	Long positions (won %)	1711 (75.69%)
		Profit trades (% of total)	2534 (74.88%)	Loss trades (% of total)	850 (25.12%)
Largest		profit trade	30.86	loss trade	-66.85
Average		profit trade	5.78	loss trade	-8.26
Maximum		consecutive wins (profit in money)	54 (463.06)	consecutive losses (loss in money)	8 (-127.86)
Maximal		consecutive profit (count of wins)	463.06 (54)	consecutive loss (count of losses)	-177.79 (3)
Average		consecutive wins	5	consecutive losses	2

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2004.06.28 00:00	sell	1	0.10	0.66650	0.67126	0.66400
2	2004.06.28 00:37	buy	2	0.10	0.66610	0.66134	0.66860
3	2004.06.28 01:41	close	2	0.10	0.66650	0.66134	0.66860	5.62	10005.62
4	2004.06.28 02:55	close	1	0.10	0.66647	0.67126	0.66400	0.42	10006.04
5	2004.06.28 02:58	buy	3	0.10	0.66630	0.66154	0.66880
6	2004.06.28 04:14	close	3	0.10	0.66670	0.66154	0.66880	5.61	10011.65
7	2004.06.28 22:59	buy	4	0.10	0.66580	0.66104	0.66830
8	2004.06.29 01:46	close	4	0.10	0.66600	0.66104	0.66830	2.84	10014.49
9	2004.06.29 01:46	sell	5	0.10	0.66600	0.67076	0.66350
10	2004.06.29 02:03	buy	6	0.10	0.66580	0.66104	0.66830
11	2004.06.29 03:04	close	6	0.10	0.66620	0.66104	0.66830	5.62	10020.11
12	2004.06.29 04:23	close	5	0.10	0.66580	0.67076	0.66350	2.81	10022.92
13	2004.06.29 22:13	buy	7	0.10	0.66850	0.66374	0.67100
14	2004.06.29 22:26	sell	8	0.10	0.66870	0.67346	0.66620
15	2004.06.29 23:38	close	8	0.10	0.66830	0.67346	0.66620	5.61	10028.53
16	2004.06.30 01:09	close	7	0.10	0.66860	0.66374	0.67100	1.43	10029.96
17	2004.06.30 01:20	sell	9	0.10	0.66880	0.67356	0.66630
18	2004.06.30 02:10	buy	10	0.10	0.66850	0.66374	0.67100
19	2004.06.30 02:51	close	9	0.10	0.66847	0.67356	0.66630	4.64	10034.60
20	2004.06.30 03:40	sell	11	0.10	0.66880	0.67356	0.66630
21	2004.06.30 03:52	close	10	0.10	0.66882	0.66374	0.67100	4.49	10039.09
22	2004.06.30 05:05	close	11	0.10	0.66850	0.67356	0.66630	4.22	10043.31
23	2004.06.30 23:02	buy	12	0.10	0.67000	0.66524	0.67250
24	2004.07.01 01:51	close	12	0.10	0.67020	0.66524	0.67250	2.89	10046.20
25	2004.07.01 01:51	sell	13	0.10	0.67020	0.67496	0.66770
26	2004.07.01 02:18	close	13	0.10	0.66959	0.67496	0.66770	8.56	10054.76
27	2004.07.01 02:53	sell	14	0.10	0.66960	0.67436	0.66710
28	2004.07.01 03:22	sell	15	0.10	0.67015	0.67491	0.66765
29	2004.07.01 03:39	sell	16	0.10	0.67047	0.67523	0.66797
30	2004.07.01 04:39	close	16	0.10	0.67010	0.67523	0.66797	5.20	10059.96
31	2004.07.01 05:12	close	15	0.10	0.66982	0.67491	0.66765	4.64	10064.60
32	2004.07.01 05:45	close	14	0.10	0.66950	0.67436	0.66710	1.41	10066.01
33	2004.07.05 00:00	sell	17	0.10	0.67270	0.67746	0.67020
34	2004.07.05 00:05	sell	18	0.10	0.67290	0.67766	0.67040
35	2004.07.05 00:10	close	17	0.10	0.67240	0.67746	0.67020	4.22	10070.23
36	2004.07.05 00:24	sell	19	0.10	0.67310	0.67786	0.67060
37	2004.07.05 00:32	close	18	0.10	0.67270	0.67766	0.67040	2.81	10073.04
38	2004.07.05 00:33	close	19	0.10	0.67240	0.67786	0.67060	9.83	10082.87
39	2004.07.05 01:45	buy	20	0.10	0.6716001	0.66684	0.67410
40	2004.07.05 02:47	close	20	0.10	0.67200	0.66684	0.67410	5.61	10088.48
41	2004.07.05 22:42	buy	21	0.10	0.67110	0.66634	0.67360
42	2004.07.05 23:56	close	21	0.10	0.67145	0.66634	0.67360	4.91	10093.39
43	2004.07.06 01:46	sell	22	0.10	0.67190	0.67666	0.66940
44	2004.07.06 03:01	close	22	0.10	0.67150	0.67666	0.66940	5.62	10099.01
45	2004.07.06 22:00	buy	23	0.10	0.66710	0.66234	0.66960
46	2004.07.06 23:37	close	23	0.10	0.66740	0.66234	0.66960	4.21	10103.22
47	2004.07.06 23:38	sell	24	0.10	0.66757	0.67233	0.66507
48	2004.07.07 01:57	close	24	0.10	0.66720	0.67233	0.66507	5.13	10108.35
49	2004.07.07 01:57	buy	25	0.10	0.66712	0.66236	0.66962
50	2004.07.07 03:13	sell	26	0.10	0.66740	0.67216	0.66490
51	2004.07.07 03:14	close	25	0.10	0.66742	0.66236	0.66962	4.21	10112.56
52	2004.07.07 03:16	sell	27	0.10	0.66772	0.67248	0.66522
53	2004.07.07 05:30	close	27	0.10	0.66732	0.67248	0.66522	5.61	10118.17
54	2004.07.07 05:34	close	26	0.10	0.66720	0.67216	0.66490	2.81	10120.98
55	2004.07.07 23:02	buy	28	0.10	0.66650	0.66174	0.66900
56	2004.07.08 00:26	close	28	0.10	0.66680	0.66174	0.66900	4.29	10125.28
57	2004.07.08 00:27	sell	29	0.10	0.66690	0.67166	0.66440
58	2004.07.08 00:32	sell	30	0.10	0.66710	0.67186	0.66460
59	2004.07.08 02:43	buy	31	0.10	0.66690	0.66214	0.66940
60	2004.07.08 02:52	close	30	0.10	0.66690	0.67186	0.66460	2.81	10128.09
61	2004.07.08 03:14	close	29	0.10	0.66670	0.67166	0.66440	2.81	10130.90
62	2004.07.08 03:36	buy	32	0.10	0.66640	0.66164	0.66890
63	2004.07.08 06:30	close	32	0.10	0.66650	0.66164	0.66890	1.40	10132.30
64	2004.07.08 07:12	close	31	0.10	0.66668	0.66214	0.66940	-3.09	10129.21
65	2004.07.08 23:02	sell	33	0.10	0.66960	0.67436	0.66710
66	2004.07.09 01:13	buy	34	0.10	0.66940	0.66464	0.67190
67	2004.07.09 01:28	close	33	0.10	0.66940	0.67436	0.66710	2.75	10131.96
68	2004.07.09 01:42	buy	35	0.10	0.66910	0.66434	0.67160
69	2004.07.09 01:48	buy	36	0.10	0.66888	0.66412	0.67138
70	2004.07.09 04:56	close	36	0.10	0.66890	0.66412	0.67138	0.28	10132.24
71	2004.07.09 05:00	close	34	0.10	0.66880	0.66464	0.67190	-8.42	10123.82
72	2004.07.09 05:00	close	35	0.10	0.66880	0.66434	0.67160	-4.21	10119.61
73	2004.07.12 01:00	buy	37	0.10	0.66690	0.66214	0.66940
74	2004.07.12 05:00	close	37	0.10	0.66685	0.66214	0.66940	-0.70	10118.91
75	2004.07.12 22:31	sell	38	0.10	0.66545	0.67021	0.66295
76	2004.07.12 22:36	sell	39	0.10	0.66588	0.67064	0.66338
77	2004.07.12 22:37	sell	40	0.10	0.66628	0.67104	0.66378
78	2004.07.13 00:28	close	38	0.10	0.66620	0.67021	0.66295	-10.58	10108.34
79	2004.07.13 01:54	close	40	0.10	0.66626	0.67104	0.66378	0.22	10108.56
80	2004.07.13 02:56	close	39	0.10	0.66594	0.67064	0.66338	-0.90	10107.66
81	2004.07.13 02:56	buy	41	0.10	0.66594	0.66118	0.66844
82	2004.07.13 02:57	buy	42	0.10	0.66574	0.66098	0.66824
83	2004.07.13 06:00	close	42	0.10	0.66580	0.66098	0.66824	0.84	10108.50
84	2004.07.13 07:22	close	41	0.10	0.66567	0.66118	0.66844	-3.79	10104.71
85	2004.07.13 22:00	sell	43	0.10	0.66410	0.66886	0.66160
86	2004.07.13 22:45	buy	44	0.10	0.66390	0.65914	0.66640
87	2004.07.13 23:01	close	43	0.10	0.66380	0.66886	0.66160	4.21	10108.92
88	2004.07.13 23:49	close	44	0.10	0.66420	0.65914	0.66640	4.21	10113.13
89	2004.07.14 00:32	sell	45	0.10	0.66430	0.66906	0.66180
90	2004.07.14 00:55	buy	46	0.10	0.66390	0.65914	0.66640
91	2004.07.14 01:05	close	45	0.10	0.66370	0.66906	0.66180	8.42	10121.55
92	2004.07.14 01:25	buy	47	0.10	0.66350	0.65874	0.66600
93	2004.07.14 02:32	close	47	0.10	0.66380	0.65874	0.66600	4.21	10125.76
94	2004.07.14 03:17	close	46	0.10	0.66410	0.65914	0.66640	2.81	10128.57
95	2004.07.14 03:17	sell	48	0.10	0.66410	0.66886	0.66160
96	2004.07.14 07:10	close	48	0.10	0.66420	0.66886	0.66160	-1.40	10127.17
97	2004.07.14 22:01	buy	49	0.10	0.66730	0.66254	0.66980
98	2004.07.15 01:26	close	49	0.10	0.66720	0.66254	0.66980	-1.32	10125.86
99	2004.07.15 01:55	sell	50	0.10	0.66747	0.67223	0.66497
100	2004.07.15 03:06	close	50	0.10	0.66710	0.67223	0.66497	5.19	10131.05
101	2004.07.15 03:53	buy	51	0.10	0.66700	0.66224	0.66950
102	2004.07.15 04:55	close	51	0.10	0.66750	0.66224	0.66950	7.02	10138.07
103	2004.07.15 22:30	sell	52	0.10	0.66687	0.67163	0.66437
104	2004.07.15 23:34	close	52	0.10	0.66650	0.67163	0.66437	5.19	10143.26
105	2004.07.19 00:00	buy	53	0.10	0.66410	0.65934	0.66660
106	2004.07.19 02:18	sell	54	0.10	0.66430	0.66906	0.66180
107	2004.07.19 02:27	close	53	0.10	0.66440	0.65934	0.66660	4.21	10147.47
108	2004.07.19 03:40	buy	55	0.10	0.66410	0.65934	0.66660
109	2004.07.19 03:50	close	54	0.10	0.66400	0.66906	0.66180	4.21	10151.68
110	2004.07.19 04:43	close	55	0.10	0.66440	0.65934	0.66660	4.21	10155.89
111	2004.07.19 22:24	sell	56	0.10	0.66554	0.67030	0.66304
112	2004.07.20 01:49	close	56	0.10	0.66560	0.67030	0.66304	-0.91	10154.98
113	2004.07.20 01:49	buy	57	0.10	0.66560	0.66084	0.66810
114	2004.07.20 02:49	close	57	0.10	0.66608	0.66084	0.66810	6.73	10161.71
115	2004.07.20 23:00	buy	58	0.10	0.66555	0.66079	0.66805
116	2004.07.21 01:41	close	58	0.10	0.66580	0.66079	0.66805	3.54	10165.25
117	2004.07.21 02:44	buy	59	0.10	0.66530	0.66054	0.66780
118	2004.07.21 03:56	close	59	0.10	0.66560	0.66054	0.66780	4.21	10169.46
119	2004.07.21 23:31	sell	60	0.10	0.66620	0.67096	0.66370
120	2004.07.22 06:01	close	60	0.10	0.66643	0.67096	0.66370	-3.40	10166.06
121	2004.07.22 22:19	sell	61	0.10	0.66470	0.66946	0.66220
122	2004.07.22 23:23	close	61	0.10	0.66420	0.66946	0.66220	7.01	10173.07
123	2004.07.22 23:42	buy	62	0.10	0.66410	0.65934	0.66660
124	2004.07.23 00:51	close	62	0.10	0.66450	0.65934	0.66660	5.64	10178.71
125	2004.07.26 00:02	sell	63	0.10	0.6605999	0.66536	0.65810
126	2004.07.26 01:28	close	63	0.10	0.66030	0.66536	0.65810	4.21	10182.92
127	2004.07.26 23:42	buy	64	0.10	0.65940	0.65464	0.66190
128	2004.07.27 02:30	sell	65	0.10	0.65960	0.66436	0.65710
129	2004.07.27 02:33	close	64	0.10	0.65950	0.65464	0.66190	1.43	10184.35
130	2004.07.27 03:40	close	65	0.10	0.65930	0.66436	0.65710	4.21	10188.56
131	2004.07.27 03:40	buy	66	0.10	0.65930	0.65454	0.66180
132	2004.07.27 08:31	close	66	0.10	0.6591001	0.65454	0.66180	-2.80	10185.76
133	2004.07.27 22:42	sell	67	0.10	0.66160	0.66636	0.65910
134	2004.07.28 01:09	close	67	0.10	0.66140	0.66636	0.65910	2.75	10188.51
135	2004.07.28 01:09	buy	68	0.10	0.66140	0.65664	0.66390
136	2004.07.28 05:01	close	68	0.10	0.66140	0.65664	0.66390	0.00	10188.51
137	2004.07.28 22:00	buy	69	0.10	0.66090	0.65614	0.66340
138	2004.07.29 00:50	close	69	0.10	0.66100	0.65614	0.66340	1.48	10190.00
139	2004.07.29 02:17	sell	70	0.10	0.66090	0.66566	0.65840
140	2004.07.29 02:37	sell	71	0.10	0.66135	0.66611	0.65885
141	2004.07.29 05:03	close	71	0.10	0.66115	0.66611	0.65885	2.81	10192.81
142	2004.07.29 06:36	close	70	0.10	0.66100	0.66566	0.65840	-1.40	10191.41
143	2004.07.29 22:01	buy	72	0.10	0.66240	0.65764	0.66490
144	2004.07.29 22:40	close	72	0.10	0.66303	0.65764	0.66490	8.83	10200.24
145	2004.07.29 22:40	sell	73	0.10	0.66310	0.66786	0.66060
146	2004.07.29 23:35	close	73	0.10	0.66240	0.66786	0.66060	9.82	10210.06
147	2004.08.02 01:15	sell	74	0.10	0.66140	0.66616	0.65890
148	2004.08.02 01:16	sell	75	0.10	0.66160	0.66636	0.65910
149	2004.08.02 03:07	close	75	0.10	0.66130	0.66636	0.65910	4.21	10214.27
150	2004.08.02 07:01	close	74	0.10	0.66161	0.66616	0.65890	-2.95	10211.32
151	2004.08.03 00:00	sell	76	0.10	0.65870	0.66346	0.65620
152	2004.08.03 02:22	close	76	0.10	0.65850	0.66346	0.65620	2.81	10214.13
153	2004.08.03 02:31	buy	77	0.10	0.65840	0.65364	0.66090
154	2004.08.03 06:00	close	77	0.10	0.65830	0.65364	0.66090	-1.40	10212.73
155	2004.08.03 23:06	sell	78	0.10	0.6605999	0.66536	0.65810
156	2004.08.04 02:56	close	78	0.10	0.66063	0.66536	0.65810	-0.48	10212.25
157	2004.08.04 02:56	buy	79	0.10	0.66050	0.65574	0.66300
158	2004.08.04 06:16	close	79	0.10	0.66060	0.65574	0.66300	1.40	10213.65
159	2004.08.04 22:24	sell	80	0.10	0.66010	0.66486	0.65760
160	2004.08.05 02:49	close	80	0.10	0.66033	0.66486	0.65760	-3.40	10210.25
161	2004.08.05 02:49	buy	81	0.10	0.66020	0.65544	0.66270
162	2004.08.05 03:58	close	81	0.10	0.66050	0.65544	0.66270	4.21	10214.46
163	2004.08.09 01:04	buy	82	0.10	0.66610	0.66134	0.66860
164	2004.08.09 04:45	close	82	0.10	0.66600	0.66134	0.66860	-1.40	10213.06
165	2004.08.09 22:46	buy	83	0.10	0.66660	0.66184	0.66910
166	2004.08.09 23:08	buy	84	0.10	0.66630	0.66154	0.66880
167	2004.08.09 23:46	close	83	0.10	0.66680	0.66184	0.66910	2.81	10215.87
168	2004.08.10 00:05	close	84	0.10	0.66690	0.66154	0.66880	8.45	10224.32
169	2004.08.10 02:47	buy	85	0.10	0.66650	0.66174	0.66900
170	2004.08.10 06:18	close	85	0.10	0.66640	0.66174	0.66900	-1.40	10222.92
171	2004.08.10 23:01	buy	86	0.10	0.66950	0.66474	0.67200
172	2004.08.11 04:40	close	86	0.10	0.66920	0.66474	0.67200	-4.17	10218.75
173	2004.08.12 03:29	sell	87	0.10	0.66780	0.67256	0.66530
174	2004.08.12 06:19	close	87	0.10	0.66770	0.67256	0.66530	1.41	10220.16
175	2004.08.12 23:54	buy	88	0.10	0.67180	0.66704	0.67430
176	2004.08.13 02:13	sell	89	0.10	0.67200	0.67676	0.66950
177	2004.08.13 02:16	close	88	0.10	0.67200	0.66704	0.67430	2.84	10222.99
178	2004.08.13 02:44	sell	90	0.10	0.67220	0.67696	0.66970
179	2004.08.13 03:59	buy	91	0.10	0.67200	0.66724	0.67450
180	2004.08.13 04:01	close	90	0.10	0.67190	0.67696	0.66970	4.21	10227.20
181	2004.08.13 04:33	close	89	0.10	0.67170	0.67676	0.66950	4.21	10231.41
182	2004.08.13 05:00	close	91	0.10	0.67160	0.66724	0.67450	-5.61	10225.80
183	2004.08.16 02:28	buy	92	0.10	0.67100	0.66624	0.67350
184	2004.08.16 03:15	sell	93	0.10	0.67137	0.67613	0.66887
185	2004.08.16 03:34	close	92	0.10	0.67130	0.66624	0.67350	4.21	10230.01
186	2004.08.16 07:20	close	93	0.10	0.67145	0.67613	0.66887	-1.12	10228.89
187	2004.08.16 22:07	sell	94	0.10	0.67160	0.67636	0.66910
188	2004.08.16 22:30	buy	95	0.10	0.67145	0.66669	0.67395
189	2004.08.16 23:37	close	94	0.10	0.67110	0.67636	0.66910	7.01	10235.90
190	2004.08.17 00:08	close	95	0.10	0.67180	0.66669	0.67395	4.94	10240.84
191	2004.08.17 00:08	sell	96	0.10	0.67180	0.67656	0.66930
192	2004.08.17 00:57	close	96	0.10	0.67120	0.67656	0.66930	8.42	10249.26
193	2004.08.17 01:17	buy	97	0.10	0.67110	0.66634	0.67360
194	2004.08.17 01:31	close	97	0.10	0.67175	0.66634	0.67360	9.12	10258.38
195	2004.08.18 01:25	buy	98	0.10	0.6752001	0.67044	0.67770
196	2004.08.18 02:32	buy	99	0.10	0.67460	0.66984	0.67710
197	2004.08.18 04:21	close	99	0.10	0.67490	0.66984	0.67710	4.21	10262.59
198	2004.08.18 05:56	close	98	0.10	0.67500	0.67044	0.67770	-2.81	10259.78
199	2004.08.19 01:25	sell	100	0.10	0.67660	0.68136	0.67410
200	2004.08.19 04:49	close	100	0.10	0.67660	0.68136	0.67410	0.00	10259.78
201	2004.08.23 01:05	sell	101	0.10	0.67700	0.68176	0.67450
202	2004.08.23 04:25	close	101	0.10	0.67709	0.68176	0.67450	-1.27	10258.51
203	2004.08.23 22:05	buy	102	0.10	0.67140	0.66664	0.67390
204	2004.08.23 23:42	close	102	0.10	0.67170	0.66664	0.67390	4.21	10262.72
205	2004.08.24 02:40	sell	103	0.10	0.67190	0.67666	0.66940
206	2004.08.24 05:42	close	103	0.10	0.67180	0.67666	0.66940	1.40	10264.12
207	2004.08.24 22:13	buy	104	0.10	0.67421	0.66945	0.67671
208	2004.08.25 22:10	close	104	0.10	0.67290	0.66945	0.67671	-18.34	10245.78
209	2004.08.25 22:10	sell	105	0.10	0.67290	0.67766	0.67040
210	2004.08.26 01:16	close	105	0.10	0.67285	0.67766	0.67040	0.53	10246.31
211	2004.08.26 01:22	sell	106	0.10	0.67300	0.67776	0.67050
212	2004.08.26 02:22	close	106	0.10	0.67260	0.67776	0.67050	5.61	10251.92
213	2004.08.26 03:20	sell	107	0.10	0.67257	0.67733	0.67007
214	2004.08.26 06:17	close	107	0.10	0.67255	0.67733	0.67007	0.28	10252.20
215	2004.08.26 22:00	buy	108	0.10	0.6738001	0.66904	0.67630
216	2004.08.27 01:21	close	108	0.10	0.67370	0.66904	0.67630	-1.37	10250.83
217	2004.08.30 02:18	buy	109	0.10	0.67070	0.66594	0.67320
218	2004.08.30 05:32	close	109	0.10	0.67080	0.66594	0.67320	1.41	10252.24
219	2004.08.30 22:03	buy	110	0.10	0.67110	0.66634	0.67360
220	2004.08.30 23:55	close	110	0.10	0.67140	0.66634	0.67360	4.21	10256.45
221	2004.08.31 02:29	sell	111	0.10	0.67130	0.67606	0.66880
222	2004.08.31 12:18	close	111	0.10	0.67510	0.67606	0.66880	-53.31	10203.14
223	2004.08.31 22:34	sell	112	0.10	0.67620	0.68096	0.67370
224	2004.08.31 22:37	close	112	0.10	0.67560	0.68096	0.67370	8.42	10211.56
225	2004.08.31 22:52	sell	113	0.10	0.67580	0.68056	0.67330
226	2004.08.31 23:24	sell	114	0.10	0.67610	0.68086	0.67360
227	2004.08.31 23:40	close	113	0.10	0.67560	0.68056	0.67330	2.81	10214.37
228	2004.08.31 23:47	close	114	0.10	0.67550	0.68086	0.67360	8.42	10222.79
229	2004.09.01 00:07	buy	115	0.10	0.67500	0.67024	0.67750
230	2004.09.01 01:07	close	115	0.10	0.67540	0.67024	0.67750	5.61	10228.40
231	2004.09.01 02:42	sell	116	0.10	0.67590	0.68066	0.67340
232	2004.09.01 05:39	close	116	0.10	0.67580	0.68066	0.67340	1.40	10229.80
233	2004.09.02 01:55	sell	117	0.10	0.67970	0.68446	0.67720
234	2004.09.02 04:46	close	117	0.10	0.67960	0.68446	0.67720	1.40	10231.20
235	2004.09.02 22:00	sell	118	0.10	0.67980	0.68456	0.67730
236	2004.09.02 22:12	sell	119	0.10	0.68000	0.68476	0.67750
237	2004.09.03 00:23	buy	120	0.10	0.67980	0.67504	0.68230
238	2004.09.03 00:24	close	119	0.10	0.67970	0.68476	0.67750	4.15	10235.35
239	2004.09.03 00:42	close	118	0.10	0.6795001	0.68456	0.67730	4.15	10239.51
240	2004.09.03 00:42	buy	121	0.10	0.6795001	0.67474	0.68200
241	2004.09.03 02:21	buy	122	0.10	0.67900	0.67424	0.68150
242	2004.09.03 04:44	close	122	0.10	0.67920	0.67424	0.68150	2.81	10242.32
243	2004.09.03 05:00	close	120	0.10	0.67930	0.67504	0.68230	-7.01	10235.31
244	2004.09.03 05:00	close	121	0.10	0.67920	0.67474	0.68200	-4.21	10231.10
245	2004.09.06 02:29	buy	123	0.10	0.67900	0.67424	0.68150
246	2004.09.06 05:05	close	123	0.10	0.67920	0.67424	0.68150	2.81	10233.91
247	2004.09.06 23:25	sell	124	0.10	0.67760	0.68236	0.67510
248	2004.09.07 02:17	close	124	0.10	0.67750	0.68236	0.67510	1.34	10235.25
249	2004.09.07 02:47	buy	125	0.10	0.67730	0.67254	0.67980
250	2004.09.07 07:40	close	125	0.10	0.67710	0.67254	0.67980	-2.80	10232.45
251	2004.09.07 23:29	buy	126	0.10	0.68230	0.67754	0.68480
252	2004.09.08 00:50	buy	127	0.10	0.68180	0.67704	0.68430
253	2004.09.08 00:56	buy	128	0.10	0.68160	0.67684	0.68410
254	2004.09.08 13:10	close	126	0.10	0.67900	0.67754	0.68480	-46.26	10186.19
255	2004.09.08 14:16	close	127	0.10	0.6785001	0.67704	0.68430	-46.28	10139.91
256	2004.09.08 15:06	close	128	0.10	0.67839	0.67684	0.68410	-45.02	10094.89
257	2004.09.09 01:42	buy	129	0.10	0.68140	0.67664	0.68390
258	2004.09.09 02:43	close	129	0.10	0.68170	0.67664	0.68390	4.21	10099.10
259	2004.09.09 03:31	sell	130	0.10	0.68213	0.68689	0.67963
260	2004.09.09 07:01	close	130	0.10	0.68220	0.68689	0.67963	-0.98	10098.12
261	2004.09.09 22:16	sell	131	0.10	0.68350	0.68826	0.68100
262	2004.09.10 02:17	close	131	0.10	0.68360	0.68826	0.68100	-1.46	10096.66
263	2004.09.13 00:01	buy	132	0.10	0.68230	0.67754	0.68480
264	2004.09.13 00:50	sell	133	0.10	0.68280	0.68756	0.68030
265	2004.09.13 01:01	close	132	0.10	0.68280	0.67754	0.68480	7.01	10103.67
266	2004.09.13 01:12	sell	134	0.10	0.68300	0.68776	0.68050
267	2004.09.13 01:58	sell	135	0.10	0.68320	0.68796	0.68070
268	2004.09.13 02:51	close	134	0.10	0.68260	0.68776	0.68050	5.61	10109.28
269	2004.09.13 02:51	close	135	0.10	0.68260	0.68796	0.68070	8.42	10117.70
270	2004.09.13 03:03	close	133	0.10	0.68247	0.68756	0.68030	4.63	10122.33
271	2004.09.13 22:10	sell	136	0.10	0.68250	0.68726	0.68000
272	2004.09.13 23:08	buy	137	0.10	0.68230	0.67754	0.68480
273	2004.09.13 23:11	close	136	0.10	0.68220	0.68726	0.68000	4.21	10126.54
274	2004.09.14 02:30	close	137	0.10	0.68225	0.67754	0.68480	-0.68	10125.86
275	2004.09.14 03:01	buy	138	0.10	0.68200	0.67724	0.68450
276	2004.09.14 03:26	buy	139	0.10	0.68160	0.67684	0.68410
277	2004.09.14 03:28	buy	140	0.10	0.68130	0.67654	0.68380
278	2004.09.14 04:28	close	140	0.10	0.68170	0.67654	0.68380	5.61	10131.47
279	2004.09.14 04:30	close	139	0.10	0.68190	0.67684	0.68410	4.21	10135.68
280	2004.09.14 06:02	close	138	0.10	0.68210	0.67724	0.68450	1.40	10137.08
281	2004.09.15 00:36	buy	141	0.10	0.68160	0.67684	0.68410
282	2004.09.15 03:00	sell	142	0.10	0.68180	0.68656	0.67930
283	2004.09.15 03:03	close	141	0.10	0.68185	0.67684	0.68410	3.50	10140.58
284	2004.09.15 04:25	close	142	0.10	0.68150	0.68656	0.67930	4.21	10144.79
285	2004.09.15 22:47	buy	143	0.10	0.68380	0.67904	0.68630
286	2004.09.15 23:51	close	143	0.10	0.68420	0.67904	0.68630	5.61	10150.40
287	2004.09.16 00:32	buy	144	0.10	0.68370	0.67894	0.68620
288	2004.09.16 03:58	close	144	0.10	0.6835999	0.67894	0.68620	-1.40	10149.00
289	2004.09.20 23:24	sell	145	0.10	0.68160	0.68636	0.67910
290	2004.09.21 00:31	close	145	0.10	0.68130	0.68636	0.67910	4.15	10153.15
291	2004.09.21 01:12	sell	146	0.10	0.68160	0.68636	0.67910
292	2004.09.21 07:01	close	146	0.10	0.68180	0.68636	0.67910	-2.81	10150.34
293	2004.09.21 23:00	sell	147	0.10	0.68640	0.69116	0.68390
294	2004.09.22 00:02	close	147	0.10	0.68610	0.69116	0.68390	4.15	10154.50
295	2004.09.22 01:50	sell	148	0.10	0.68630	0.69106	0.68380
296	2004.09.22 02:33	buy	149	0.10	0.68600	0.68124	0.68850
297	2004.09.22 02:55	close	148	0.10	0.68600	0.69106	0.68380	4.21	10158.71
298	2004.09.22 10:44	close	149	0.10	0.68580	0.68124	0.68850	-2.81	10155.90
299	2004.09.22 22:07	sell	150	0.10	0.68400	0.68876	0.68150
300	2004.09.23 00:57	close	150	0.10	0.68380	0.68876	0.68150	2.64	10158.54
301	2004.09.23 01:29	buy	151	0.10	0.68360	0.67884	0.68610
302	2004.09.23 04:50	close	151	0.10	0.68350	0.67884	0.68610	-1.40	10157.14
303	2004.09.23 22:29	sell	152	0.10	0.68293	0.68769	0.68043
304	2004.09.23 23:30	close	152	0.10	0.68260	0.68769	0.68043	4.63	10161.77
305	2004.09.23 23:30	buy	153	0.10	0.68260	0.67784	0.68510
306	2004.09.24 01:43	close	153	0.10	0.68290	0.67784	0.68510	4.24	10166.01
307	2004.09.27 00:10	sell	154	0.10	0.6799999	0.68476	0.67750
308	2004.09.27 03:00	close	154	0.10	0.67991	0.68476	0.67750	1.26	10167.27
309	2004.09.27 03:00	buy	155	0.10	0.67991	0.67515	0.68241
310	2004.09.27 04:14	close	155	0.10	0.68030	0.67515	0.68241	5.47	10172.74
311	2004.09.27 23:13	sell	156	0.10	0.67980	0.68456	0.67730
312	2004.09.28 00:47	close	156	0.10	0.67950	0.68456	0.67730	4.15	10176.89
313	2004.09.28 00:47	buy	157	0.10	0.67950	0.67474	0.68200
314	2004.09.28 00:56	buy	158	0.10	0.67900	0.67424	0.68150
315	2004.09.28 04:16	close	158	0.10	0.67900	0.67424	0.68150	0.00	10176.89
316	2004.09.28 08:30	close	157	0.10	0.67928	0.67474	0.68200	-3.09	10173.80
317	2004.09.28 23:31	buy	159	0.10	0.67940	0.67464	0.68190
318	2004.09.29 02:24	close	159	0.10	0.67940	0.67464	0.68190	0.04	10173.84
319	2004.09.29 03:00	buy	160	0.10	0.67930	0.67454	0.68180
320	2004.09.29 04:33	close	160	0.10	0.67960	0.67454	0.68180	4.21	10178.05
321	2004.09.30 01:17	sell	161	0.10	0.68530	0.69006	0.68280
322	2004.09.30 01:45	buy	162	0.10	0.68510	0.68034	0.68760
323	2004.09.30 02:17	close	161	0.10	0.68500	0.69006	0.68280	4.21	10182.26
324	2004.09.30 05:43	close	162	0.10	0.68500	0.68034	0.68760	-1.40	10180.86
325	2004.09.30 22:23	buy	163	0.10	0.68620	0.68144	0.68870
326	2004.10.01 03:43	close	163	0.10	0.68595	0.68144	0.68870	-3.48	10177.38
327	2004.10.04 01:42	sell	164	0.10	0.68990	0.69466	0.68740
328	2004.10.04 04:54	close	164	0.10	0.68987	0.69466	0.68740	0.42	10177.80
329	2004.10.05 02:07	buy	165	0.10	0.68840	0.68364	0.69090
330	2004.10.05 02:15	buy	166	0.10	0.68790	0.68314	0.69040
331	2004.10.05 02:20	buy	167	0.10	0.68760	0.68284	0.69010
332	2004.10.05 07:50	close	167	0.10	0.68740	0.68284	0.69010	-2.81	10174.99
333	2004.10.05 09:05	close	166	0.10	0.68760	0.68314	0.69040	-4.20	10170.79
334	2004.10.05 10:46	close	165	0.10	0.68820	0.68364	0.69090	-2.81	10167.98
335	2004.10.06 01:09	buy	168	0.10	0.69060	0.68584	0.69310
336	2004.10.06 08:04	close	168	0.10	0.69040	0.68584	0.69310	-2.80	10165.18
337	2004.10.06 22:44	buy	169	0.10	0.69080	0.68604	0.69330
338	2004.10.06 22:48	buy	170	0.10	0.6903001	0.68554	0.69280
339	2004.10.06 23:15	buy	171	0.10	0.68985	0.68509	0.69235
340	2004.10.07 01:17	close	171	0.10	0.69030	0.68509	0.69235	6.39	10171.57
341	2004.10.07 01:41	close	170	0.10	0.69040	0.68554	0.69280	1.49	10173.07
342	2004.10.07 08:49	close	169	0.10	0.69058	0.68604	0.69330	-3.01	10170.06
343	2004.10.07 22:37	buy	172	0.10	0.68940	0.68464	0.69190
344	2004.10.08 00:50	close	172	0.10	0.68970	0.68464	0.69190	4.24	10174.30
345	2004.10.11 00:01	sell	173	0.10	0.69200	0.69676	0.68950
346	2004.10.11 00:50	close	173	0.10	0.68980	0.69676	0.68950	30.86	10205.16
347	2004.10.11 02:00	buy	174	0.10	0.69120	0.68644	0.69370
348	2004.10.11 02:30	buy	175	0.10	0.69080	0.68604	0.69330
349	2004.10.11 03:05	sell	176	0.10	0.69111	0.69587	0.68861
350	2004.10.11 04:52	close	175	0.10	0.69110	0.68604	0.69330	4.20	10209.36
351	2004.10.11 05:28	close	174	0.10	0.69120	0.68644	0.69370	0.00	10209.36
352	2004.10.11 06:25	close	176	0.10	0.69120	0.69587	0.68861	-1.26	10208.10
353	2004.10.11 23:00	buy	177	0.10	0.68850	0.68374	0.69100
354	2004.10.12 02:05	close	177	0.10	0.68858	0.68374	0.69100	1.15	10209.25
355	2004.10.12 02:05	sell	178	0.10	0.68858	0.69334	0.68608
356	2004.10.12 05:14	close	178	0.10	0.68853	0.69334	0.68608	0.71	10209.96
357	2004.10.12 22:21	buy	179	0.10	0.68790	0.68314	0.69040
358	2004.10.13 03:00	close	179	0.10	0.68760	0.68314	0.69040	-4.17	10205.79
359	2004.10.13 22:02	sell	180	0.10	0.68800	0.69276	0.68550
360	2004.10.13 23:55	buy	181	0.10	0.68780	0.68304	0.69030
361	2004.10.14 00:56	close	181	0.10	0.68820	0.68304	0.69030	5.69	10211.48
362	2004.10.14 01:43	close	180	0.10	0.68810	0.69276	0.68550	-1.57	10209.91
363	2004.10.14 01:43	buy	182	0.10	0.68790	0.68314	0.69040
364	2004.10.14 02:06	buy	183	0.10	0.68760	0.68284	0.69010
365	2004.10.14 04:14	close	183	0.10	0.68800	0.68284	0.69010	5.61	10215.52
366	2004.10.14 04:16	close	182	0.10	0.68810	0.68314	0.69040	2.81	10218.33
367	2004.10.14 22:27	buy	184	0.10	0.68935	0.68459	0.69185
368	2004.10.15 01:24	close	184	0.10	0.68940	0.68459	0.69185	0.73	10219.06
369	2004.10.18 01:47	sell	185	0.10	0.69190	0.69666	0.68940
370	2004.10.18 02:36	buy	186	0.10	0.69140	0.68664	0.69390
371	2004.10.18 02:47	close	185	0.10	0.69159	0.69666	0.68940	4.35	10223.41
372	2004.10.18 04:15	close	186	0.10	0.69170	0.68664	0.69390	4.21	10227.62
373	2004.10.18 22:01	sell	187	0.10	0.69480	0.69956	0.69230
374	2004.10.19 00:15	close	187	0.10	0.69450	0.69956	0.69230	4.15	10231.77
375	2004.10.19 00:15	buy	188	0.10	0.69450	0.68974	0.69700
376	2004.10.19 08:14	close	188	0.10	0.69430	0.68974	0.69700	-2.80	10228.97
377	2004.10.20 01:24	sell	189	0.10	0.69400	0.69876	0.69150
378	2004.10.20 04:16	close	189	0.10	0.69390	0.69876	0.69150	1.40	10230.37
379	2004.10.20 23:05	sell	190	0.10	0.69250	0.69726	0.69000
380	2004.10.21 01:52	close	190	0.10	0.69230	0.69726	0.69000	2.64	10233.01
381	2004.10.21 02:11	buy	191	0.10	0.69220	0.68744	0.69470
382	2004.10.21 05:20	close	191	0.10	0.69230	0.68744	0.69470	1.40	10234.41
383	2004.10.25 23:49	buy	192	0.10	0.69500	0.69024	0.69750
384	2004.10.26 00:49	close	192	0.10	0.69530	0.69024	0.69750	4.24	10238.65
385	2004.10.26 01:54	buy	193	0.10	0.69490	0.69014	0.69740
386	2004.10.26 03:01	sell	194	0.10	0.6950999	0.69986	0.69260
387	2004.10.26 03:02	close	193	0.10	0.69520	0.69014	0.69740	4.21	10242.86
388	2004.10.26 03:16	sell	195	0.10	0.69538	0.70014	0.69288
389	2004.10.26 03:56	sell	196	0.10	0.69559	0.70035	0.69309
390	2004.10.26 07:18	close	196	0.10	0.69560	0.70035	0.69309	-0.15	10242.71
391	2004.10.26 07:36	close	195	0.10	0.69567	0.70014	0.69288	-4.07	10238.64
392	2004.10.26 08:00	close	194	0.10	0.69537	0.69986	0.69260	-3.79	10234.85
393	2004.10.26 22:18	sell	197	0.10	0.69550	0.70026	0.69300
394	2004.10.26 23:39	close	197	0.10	0.69510	0.70026	0.69300	5.61	10240.46
395	2004.10.27 00:00	buy	198	0.10	0.69510	0.69034	0.69760
396	2004.10.27 12:24	close	198	0.10	0.69485	0.69034	0.69760	-3.51	10236.95
397	2004.10.27 22:08	sell	199	0.10	0.69490	0.69966	0.69240
398	2004.10.28 01:01	close	199	0.10	0.69480	0.69966	0.69240	1.23	10238.18
399	2004.10.28 02:08	buy	200	0.10	0.69450	0.68974	0.69700
400	2004.10.28 02:38	buy	201	0.10	0.69405	0.68929	0.69655
401	2004.10.28 02:40	buy	202	0.10	0.69390	0.68914	0.69640
402	2004.10.28 03:26	close	200	0.10	0.69440	0.68974	0.69700	-1.40	10236.78
403	2004.10.28 03:26	close	202	0.10	0.69440	0.68914	0.69640	7.01	10243.79
404	2004.10.28 03:41	close	201	0.10	0.69435	0.68929	0.69655	4.21	10248.00
405	2004.10.28 23:26	sell	203	0.10	0.69660	0.70136	0.69410
406	2004.10.29 01:49	close	203	0.10	0.69620	0.70136	0.69410	5.55	10253.56
407	2004.11.01 00:00	sell	204	0.10	0.6965001	0.70126	0.69400
408	2004.11.01 00:04	sell	205	0.10	0.69680	0.70156	0.69430
409	2004.11.01 00:09	sell	206	0.10	0.69700	0.70176	0.69450
410	2004.11.01 00:54	close	206	0.10	0.69670	0.70176	0.69450	4.20	10257.76
411	2004.11.01 02:06	close	205	0.10	0.69653	0.70156	0.69430	3.79	10261.55
412	2004.11.01 02:07	buy	207	0.10	0.69637	0.69161	0.69887
413	2004.11.01 02:08	close	204	0.10	0.69620	0.70126	0.69400	4.21	10265.76
414	2004.11.01 02:08	buy	208	0.10	0.69610	0.69134	0.69860
415	2004.11.01 05:15	close	208	0.10	0.69620	0.69134	0.69860	1.40	10267.16
416	2004.11.01 05:26	close	207	0.10	0.69640	0.69161	0.69887	0.42	10267.58
417	2004.11.01 22:15	buy	209	0.10	0.6953001	0.69054	0.69780
418	2004.11.02 00:11	sell	210	0.10	0.69550	0.70026	0.69300
419	2004.11.02 01:12	close	210	0.10	0.69510	0.70026	0.69300	5.61	10273.19
420	2004.11.02 13:50	close	209	0.10	0.69190	0.69054	0.69780	-47.66	10225.52
421	2004.11.02 22:17	sell	211	0.10	0.69160	0.69636	0.68910
422	2004.11.02 22:32	sell	212	0.10	0.69190	0.69666	0.68940
423	2004.11.02 22:48	sell	213	0.10	0.69205	0.69681	0.68955
424	2004.11.02 23:55	close	213	0.10	0.69170	0.69681	0.68955	4.91	10230.43
425	2004.11.03 00:14	close	212	0.10	0.69160	0.69666	0.68940	4.15	10234.59
426	2004.11.03 00:20	buy	214	0.10	0.69141	0.68665	0.69391
427	2004.11.03 00:22	close	211	0.10	0.69080	0.69636	0.68910	11.16	10245.75
428	2004.11.03 00:22	buy	215	0.10	0.69080	0.68604	0.69330
429	2004.11.03 01:22	close	215	0.10	0.69110	0.68604	0.69330	4.21	10249.96
430	2004.11.03 01:44	close	214	0.10	0.69180	0.68665	0.69391	5.47	10255.43
431	2004.11.03 01:44	sell	216	0.10	0.69180	0.69656	0.68930
432	2004.11.03 02:28	buy	217	0.10	0.69121	0.68645	0.69371
433	2004.11.03 02:28	close	216	0.10	0.69110	0.69656	0.68930	9.82	10265.25
434	2004.11.03 04:53	close	217	0.10	0.69145	0.68645	0.69371	3.37	10268.62
435	2004.11.03 22:59	buy	218	0.10	0.69320	0.68844	0.69570
436	2004.11.03 23:57	sell	219	0.10	0.69350	0.69826	0.69100
437	2004.11.04 00:00	close	218	0.10	0.69350	0.68844	0.69570	4.29	10272.92
438	2004.11.04 02:56	close	219	0.10	0.69340	0.69826	0.69100	1.23	10274.15
439	2004.11.04 03:46	sell	220	0.10	0.69368	0.69844	0.69118
440	2004.11.04 08:09	close	220	0.10	0.69390	0.69844	0.69118	-3.09	10271.06
441	2004.11.08 01:41	sell	221	0.10	0.69860	0.70336	0.69610
442	2004.11.08 08:22	close	221	0.10	0.69880	0.70336	0.69610	-2.81	10268.25
443	2004.11.09 00:34	sell	222	0.10	0.69590	0.70066	0.69340
444	2004.11.09 10:34	close	222	0.10	0.69620	0.70066	0.69340	-4.20	10264.05
445	2004.11.09 23:32	sell	223	0.10	0.69460	0.69936	0.69210
446	2004.11.10 01:08	sell	224	0.10	0.69517	0.69993	0.69267
447	2004.11.10 04:09	close	224	0.10	0.69510	0.69993	0.69267	0.98	10265.03
448	2004.11.10 06:59	close	223	0.10	0.69480	0.69936	0.69210	-2.86	10262.17
449	2004.11.10 22:00	buy	225	0.10	0.69810	0.69334	0.70060
450	2004.11.10 22:15	buy	226	0.10	0.69790	0.69314	0.70040
451	2004.11.11 03:43	close	226	0.10	0.69770	0.69314	0.70040	-2.73	10259.44
452	2004.11.11 04:46	close	225	0.10	0.69790	0.69334	0.70060	-2.72	10256.73
453	2004.11.11 23:26	buy	227	0.10	0.70030	0.69554	0.70280
454	2004.11.12 02:27	buy	228	0.10	0.69980	0.69504	0.70230
455	2004.11.12 05:00	close	227	0.10	0.69930	0.69554	0.70280	-14.00	10242.73
456	2004.11.12 05:00	close	228	0.10	0.69925	0.69504	0.70230	-7.72	10235.01
457	2004.11.15 00:00	sell	229	0.10	0.69890	0.70366	0.69640
458	2004.11.15 00:01	sell	230	0.10	0.69919	0.70395	0.69669
459	2004.11.15 00:16	sell	231	0.10	0.69940	0.70416	0.69690
460	2004.11.15 01:17	buy	232	0.10	0.69920	0.69444	0.70170
461	2004.11.15 01:30	close	231	0.10	0.69910	0.70416	0.69690	4.21	10239.22
462	2004.11.15 01:46	close	232	0.10	0.69990	0.69444	0.70170	9.82	10249.04
463	2004.11.15 01:47	sell	233	0.10	0.70000	0.70476	0.69750
464	2004.11.15 01:51	close	233	0.10	0.69940	0.70476	0.69750	8.42	10257.46
465	2004.11.15 02:08	close	230	0.10	0.69880	0.70395	0.69669	5.47	10262.93
466	2004.11.15 02:14	close	229	0.10	0.69860	0.70366	0.69640	4.21	10267.14
467	2004.11.15 23:06	sell	234	0.10	0.70130	0.70606	0.69880
468	2004.11.15 23:46	close	234	0.10	0.70070	0.70606	0.69880	8.42	10275.56
469	2004.11.16 00:05	buy	235	0.10	0.70050	0.69574	0.70300
470	2004.11.16 00:06	buy	236	0.10	0.70030	0.69554	0.70280
471	2004.11.16 01:42	buy	237	0.10	0.70000	0.69524	0.70250
472	2004.11.16 03:03	close	237	0.10	0.70030	0.69524	0.70250	4.21	10279.77
473	2004.11.16 03:27	close	236	0.10	0.70030	0.69554	0.70280	0.00	10279.77
474	2004.11.16 03:28	close	235	0.10	0.70040	0.69574	0.70300	-1.40	10278.37
475	2004.11.16 03:28	sell	238	0.10	0.70050	0.70526	0.69800
476	2004.11.16 06:18	close	238	0.10	0.70040	0.70526	0.69800	1.40	10279.77
477	2004.11.16 22:09	buy	239	0.10	0.69930	0.69454	0.70180
478	2004.11.17 01:12	close	239	0.10	0.69937	0.69454	0.70180	1.01	10280.78
479	2004.11.17 01:12	sell	240	0.10	0.69937	0.70413	0.69687
480	2004.11.17 05:08	close	240	0.10	0.69940	0.70413	0.69687	-0.42	10280.36
481	2004.11.17 22:02	buy	241	0.10	0.70100	0.69624	0.70350
482	2004.11.17 22:38	buy	242	0.10	0.70070	0.69594	0.70320
483	2004.11.17 23:59	close	242	0.10	0.70104	0.69594	0.70320	4.77	10285.13
484	2004.11.17 23:59	sell	243	0.10	0.70120	0.70596	0.69870
485	2004.11.18 00:53	close	241	0.10	0.70110	0.69624	0.70350	1.48	10286.61
486	2004.11.18 01:03	close	243	0.10	0.70080	0.70596	0.69870	5.45	10292.06
487	2004.11.18 03:21	sell	244	0.10	0.70100	0.70576	0.69850
488	2004.11.18 04:30	close	244	0.10	0.70070	0.70576	0.69850	4.21	10296.27
489	2004.11.18 22:50	sell	245	0.10	0.70058	0.70534	0.69808
490	2004.11.19 00:49	close	245	0.10	0.70025	0.70534	0.69808	4.57	10300.84
491	2004.11.22 00:01	sell	246	0.10	0.70160	0.70636	0.69910
492	2004.11.22 00:21	close	246	0.10	0.70100	0.70636	0.69910	8.42	10309.26
493	2004.11.22 01:04	buy	247	0.10	0.70080	0.69604	0.70330
494	2004.11.22 01:48	close	247	0.10	0.70140	0.69604	0.70330	8.42	10317.68
495	2004.11.22 01:49	sell	248	0.10	0.70150	0.70626	0.69900
496	2004.11.22 01:55	sell	249	0.10	0.70195	0.70671	0.69945
497	2004.11.22 03:54	close	249	0.10	0.70160	0.70671	0.69945	4.91	10322.59
498	2004.11.22 07:17	close	248	0.10	0.70180	0.70626	0.69900	-4.20	10318.39
499	2004.11.23 03:10	sell	250	0.10	0.70140	0.70616	0.69890
500	2004.11.23 03:25	buy	251	0.10	0.70100	0.69624	0.70350
501	2004.11.23 03:33	close	250	0.10	0.70070	0.70616	0.69890	9.82	10328.21
502	2004.11.23 06:59	close	251	0.10	0.70090	0.69624	0.70350	-1.40	10326.81
503	2004.11.23 23:10	buy	252	0.10	0.70000	0.69524	0.70250
504	2004.11.24 00:25	close	252	0.10	0.70030	0.69524	0.70250	4.24	10331.05
505	2004.11.24 00:33	sell	253	0.10	0.70050	0.70526	0.69800
506	2004.11.24 04:49	close	253	0.10	0.70060	0.70526	0.69800	-1.40	10329.65
507	2004.11.25 01:28	buy	254	0.10	0.70030	0.69554	0.70280
508	2004.11.25 01:39	buy	255	0.10	0.69980	0.69504	0.70230
509	2004.11.25 02:00	close	255	0.10	0.70010	0.69504	0.70230	4.21	10333.86
510	2004.11.25 05:23	close	254	0.10	0.70020	0.69554	0.70280	-1.40	10332.46
511	2004.11.25 22:00	buy	256	0.10	0.70120	0.69644	0.70370
512	2004.11.25 22:54	close	256	0.10	0.70146	0.69644	0.70370	3.65	10336.11
513	2004.11.25 23:00	buy	257	0.10	0.70090	0.69614	0.70340
514	2004.11.25 23:03	close	257	0.10	0.70118	0.69614	0.70340	3.92	10340.03
515	2004.11.29 02:05	buy	258	0.10	0.70117	0.69641	0.70367
516	2004.11.29 03:00	sell	259	0.10	0.70137	0.70613	0.69887
517	2004.11.29 03:25	close	259	0.10	0.70110	0.70613	0.69887	3.79	10343.82
518	2004.11.29 04:41	close	258	0.10	0.70137	0.69641	0.70367	2.81	10346.63
519	2004.11.29 22:06	sell	260	0.10	0.70100	0.70576	0.69850
520	2004.11.30 00:57	close	260	0.10	0.70097	0.70576	0.69850	0.36	10347.00
521	2004.11.30 01:10	buy	261	0.10	0.70070	0.69594	0.70320
522	2004.11.30 01:20	close	261	0.10	0.70100	0.69594	0.70320	4.21	10351.21
523	2004.11.30 01:30	buy	262	0.10	0.70077	0.69601	0.70327
524	2004.11.30 02:04	close	262	0.10	0.70108	0.69601	0.70327	4.35	10355.56
525	2004.11.30 02:04	sell	263	0.10	0.70108	0.70584	0.69858
526	2004.11.30 08:10	close	263	0.10	0.70132	0.70584	0.69858	-3.37	10352.19
527	2004.11.30 22:37	sell	264	0.10	0.69560	0.70036	0.69310
528	2004.12.01 03:06	close	264	0.10	0.69587	0.70036	0.69310	-3.85	10348.34
529	2004.12.01 03:06	buy	265	0.10	0.69587	0.69111	0.69837
530	2004.12.01 03:14	buy	266	0.10	0.69560	0.69084	0.69810
531	2004.12.01 03:21	buy	267	0.10	0.69540	0.69064	0.69790
532	2004.12.01 03:52	sell	268	0.10	0.69570	0.70046	0.69320
533	2004.12.01 04:27	close	267	0.10	0.69570	0.69064	0.69790	4.21	10352.55
534	2004.12.01 05:07	close	266	0.10	0.69590	0.69084	0.69810	4.21	10356.76
535	2004.12.01 05:28	close	265	0.10	0.69610	0.69111	0.69837	3.23	10359.99
536	2004.12.01 08:07	close	268	0.10	0.69580	0.70046	0.69320	-1.40	10358.59
537	2004.12.02 00:21	sell	269	0.10	0.69000	0.69476	0.68750
538	2004.12.02 01:02	sell	270	0.10	0.69048	0.69524	0.68798
539	2004.12.02 03:29	close	269	0.10	0.69065	0.69476	0.68750	-9.12	10349.47
540	2004.12.02 05:23	close	270	0.10	0.69060	0.69524	0.68798	-1.69	10347.78
541	2004.12.02 22:00	buy	271	0.10	0.68960	0.68484	0.69210
542	2004.12.03 01:10	close	271	0.10	0.68970	0.68484	0.69210	1.43	10349.21
543	2004.12.06 00:00	buy	272	0.10	0.69200	0.68724	0.69450
544	2004.12.06 02:29	close	272	0.10	0.69220	0.68724	0.69450	2.81	10352.02
545	2004.12.06 02:53	sell	273	0.10	0.69239	0.69715	0.68989
546	2004.12.06 06:03	close	273	0.10	0.69230	0.69715	0.68989	1.26	10353.28
547	2004.12.06 22:26	sell	274	0.10	0.69130	0.69606	0.68880
548	2004.12.07 01:48	close	274	0.10	0.69140	0.69606	0.68880	-1.46	10351.82
549	2004.12.07 01:49	buy	275	0.10	0.69131	0.68655	0.69381
550	2004.12.07 03:46	sell	276	0.10	0.69155	0.69631	0.68905
551	2004.12.07 04:47	close	276	0.10	0.69120	0.69631	0.68905	4.91	10356.73
552	2004.12.07 06:11	close	275	0.10	0.69110	0.68655	0.69381	-2.94	10353.79
553	2004.12.07 22:00	buy	277	0.10	0.69010	0.68534	0.69260
554	2004.12.08 00:51	close	277	0.10	0.69015	0.68534	0.69260	0.73	10354.52
555	2004.12.08 00:52	sell	278	0.10	0.69038	0.69514	0.68788
556	2004.12.08 04:40	close	278	0.10	0.69042	0.69514	0.68788	-0.56	10353.96
557	2004.12.08 22:25	sell	279	0.10	0.68960	0.69436	0.68710
558	2004.12.08 23:21	buy	280	0.10	0.68900	0.68424	0.69150
559	2004.12.08 23:25	close	279	0.10	0.68910	0.69436	0.68710	7.01	10360.97
560	2004.12.08 23:27	buy	281	0.10	0.68881	0.68405	0.69131
561	2004.12.08 23:29	buy	282	0.10	0.68862	0.68386	0.69112
562	2004.12.08 23:31	close	280	0.10	0.68910	0.68424	0.69150	1.40	10362.37
563	2004.12.08 23:31	close	282	0.10	0.68910	0.68386	0.69112	6.73	10369.10
564	2004.12.09 01:30	close	281	0.10	0.68917	0.68405	0.69131	5.13	10374.23
565	2004.12.09 01:30	sell	283	0.10	0.68917	0.69393	0.68667
566	2004.12.09 02:01	buy	284	0.10	0.68890	0.68414	0.69140
567	2004.12.09 02:32	close	283	0.10	0.68880	0.69393	0.68667	5.19	10379.42
568	2004.12.09 03:52	sell	285	0.10	0.68920	0.69396	0.68670
569	2004.12.09 03:53	close	284	0.10	0.68928	0.68414	0.69140	5.33	10384.75
570	2004.12.09 07:44	close	285	0.10	0.68930	0.69396	0.68670	-1.40	10383.35
571	2004.12.09 22:08	sell	286	0.10	0.69120	0.69596	0.68870
572	2004.12.09 23:35	close	286	0.10	0.69010	0.69596	0.68870	15.43	10398.78
573	2004.12.09 23:36	buy	287	0.10	0.69070	0.68594	0.69320
574	2004.12.09 23:37	close	287	0.10	0.69140	0.68594	0.69320	9.81	10408.59
575	2004.12.09 23:46	sell	288	0.10	0.6914999	0.69626	0.68900
576	2004.12.10 01:23	sell	289	0.10	0.69192	0.69668	0.68942
577	2004.12.10 01:29	sell	290	0.10	0.69210	0.69686	0.68960
578	2004.12.10 01:37	close	288	0.10	0.69163	0.69626	0.68900	-1.89	10406.71
579	2004.12.10 01:37	close	290	0.10	0.69163	0.69686	0.68960	6.59	10413.30
580	2004.12.10 01:42	buy	291	0.10	0.69140	0.68664	0.69390
581	2004.12.10 01:43	close	289	0.10	0.69130	0.69668	0.68942	8.69	10421.99
582	2004.12.10 02:10	sell	292	0.10	0.69160	0.69636	0.68910
583	2004.12.10 02:16	close	291	0.10	0.69200	0.68664	0.69390	8.42	10430.41
584	2004.12.10 03:42	buy	293	0.10	0.69140	0.68664	0.69390
585	2004.12.10 04:15	close	292	0.10	0.69125	0.69636	0.68910	4.91	10435.32
586	2004.12.10 05:00	close	293	0.10	0.69090	0.68664	0.69390	-7.01	10428.31
587	2004.12.13 00:00	sell	294	0.10	0.69102	0.69578	0.68852
588	2004.12.13 00:01	sell	295	0.10	0.69120	0.69596	0.68870
589	2004.12.13 01:55	buy	296	0.10	0.69103	0.68627	0.69353
590	2004.12.13 01:55	close	295	0.10	0.69090	0.69596	0.68870	4.21	10432.52
591	2004.12.13 02:29	close	296	0.10	0.69165	0.68627	0.69353	8.70	10441.22
592	2004.12.13 21:11	close	294	0.10	0.69130	0.69578	0.68852	-3.93	10437.29
593	2004.12.13 23:30	sell	297	0.10	0.69190	0.69666	0.68940
594	2004.12.14 01:01	sell	298	0.10	0.69230	0.69706	0.68980
595	2004.12.14 03:19	buy	299	0.10	0.69210	0.68734	0.69460
596	2004.12.14 03:20	close	297	0.10	0.69193	0.69666	0.68940	-0.48	10436.81
597	2004.12.14 03:20	close	298	0.10	0.69194	0.69706	0.68980	5.05	10441.86
598	2004.12.14 03:31	buy	300	0.10	0.6917001	0.68694	0.69420
599	2004.12.14 05:13	close	300	0.10	0.69200	0.68694	0.69420	4.21	10446.07
600	2004.12.14 08:13	close	299	0.10	0.69185	0.68734	0.69460	-3.51	10442.56
601	2004.12.15 00:07	buy	301	0.10	0.68950	0.68474	0.69200
602	2004.12.15 00:54	sell	302	0.10	0.68989	0.69465	0.68739
603	2004.12.15 00:56	close	301	0.10	0.69010	0.68474	0.69200	8.42	10450.98
604	2004.12.15 00:56	sell	303	0.10	0.69025	0.69501	0.68775
605	2004.12.15 03:52	sell	304	0.10	0.69106	0.69582	0.68856
606	2004.12.15 04:37	close	304	0.10	0.69040	0.69582	0.68856	9.26	10460.24
607	2004.12.15 08:25	close	303	0.10	0.69050	0.69501	0.68775	-3.51	10456.73
608	2004.12.15 20:23	close	302	0.10	0.69010	0.69465	0.68739	-2.95	10453.78
609	2004.12.15 23:50	sell	305	0.10	0.69000	0.69476	0.68750
610	2004.12.16 09:28	close	305	0.10	0.69023	0.69476	0.68750	-3.40	10450.38
611	2004.12.16 22:32	buy	306	0.10	0.68550	0.68074	0.68800
612	2004.12.16 23:27	sell	307	0.10	0.68570	0.69046	0.68320
613	2004.12.17 00:55	close	306	0.10	0.68578	0.68074	0.68800	3.95	10454.33
614	2004.12.17 01:05	sell	308	0.10	0.68610	0.69086	0.68360
615	2004.12.17 01:56	buy	309	0.10	0.68560	0.68084	0.68810
616	2004.12.17 02:46	close	308	0.10	0.68580	0.69086	0.68360	4.21	10458.54
617	2004.12.17 02:47	close	307	0.10	0.68580	0.69046	0.68320	-1.46	10457.08
618	2004.12.17 05:00	close	309	0.10	0.68550	0.68084	0.68810	-1.40	10455.68
619	2004.12.20 00:00	sell	310	0.10	0.68560	0.69036	0.68310
620	2004.12.20 01:09	close	310	0.10	0.68530	0.69036	0.68310	4.21	10459.89
621	2004.12.20 01:26	sell	311	0.10	0.68577	0.69053	0.68327
622	2004.12.20 01:56	sell	312	0.10	0.68610	0.69086	0.68360
623	2004.12.20 02:04	sell	313	0.10	0.68632	0.69108	0.68382
624	2004.12.20 07:06	close	313	0.10	0.68660	0.69108	0.68382	-3.93	10455.96
625	2004.12.20 08:13	close	312	0.10	0.68630	0.69086	0.68360	-2.81	10453.15
626	2004.12.20 08:18	close	311	0.10	0.68600	0.69053	0.68327	-3.23	10449.92
627	2004.12.20 23:00	buy	314	0.10	0.68810	0.68334	0.69060
628	2004.12.20 23:09	buy	315	0.10	0.68760	0.68284	0.69010
629	2004.12.21 01:38	close	315	0.10	0.68784	0.68284	0.69010	3.39	10453.31
630	2004.12.21 02:23	close	314	0.10	0.68800	0.68334	0.69060	-1.37	10451.94
631	2004.12.21 02:47	buy	316	0.10	0.68780	0.68304	0.69030
632	2004.12.21 04:44	close	316	0.10	0.68810	0.68304	0.69030	4.21	10456.15
633	2004.12.21 22:09	buy	317	0.10	0.69350	0.68874	0.69600
634	2004.12.22 00:03	buy	318	0.10	0.69280	0.68804	0.69530
635	2004.12.22 02:16	sell	319	0.10	0.69300	0.69776	0.69050
636	2004.12.22 03:17	close	319	0.10	0.69270	0.69776	0.69050	4.21	10460.36
637	2004.12.22 03:56	close	318	0.10	0.69270	0.68804	0.69530	-1.40	10458.96
638	2004.12.22 08:11	close	317	0.10	0.69322	0.68874	0.69600	-3.89	10455.07
639	2004.12.22 22:06	sell	320	0.10	0.69950	0.70426	0.69700
640	2004.12.22 22:35	buy	321	0.10	0.69910	0.69434	0.70160
641	2004.12.22 22:38	close	320	0.10	0.69890	0.70426	0.69700	8.42	10463.49
642	2004.12.22 22:50	buy	322	0.10	0.69860	0.69384	0.70110
643	2004.12.23 00:20	close	322	0.10	0.69900	0.69384	0.70110	5.69	10469.18
644	2004.12.23 02:48	close	321	0.10	0.69900	0.69434	0.70160	-1.32	10467.87
645	2004.12.23 02:48	sell	323	0.10	0.69900	0.70376	0.69650
646	2004.12.23 15:05	close	323	0.10	0.70262	0.70376	0.69650	-50.80	10417.07
647	2004.12.23 23:00	sell	324	0.10	0.70250	0.70726	0.70000
648	2004.12.24 00:08	close	324	0.10	0.70220	0.70726	0.70000	4.15	10421.22
649	2004.12.27 01:01	buy	325	0.10	0.70270	0.69794	0.70520
650	2004.12.27 01:52	close	325	0.10	0.70330	0.69794	0.70520	8.42	10429.64
651	2004.12.27 02:39	sell	326	0.10	0.70380	0.70856	0.70130
652	2004.12.27 03:10	close	326	0.10	0.70310	0.70856	0.70130	9.83	10439.47
653	2004.12.27 22:02	buy	327	0.10	0.70340	0.69864	0.70590
654	2004.12.27 23:02	close	327	0.10	0.70400	0.69864	0.70590	8.42	10447.89
655	2004.12.27 23:59	sell	328	0.10	0.70410	0.70886	0.70160
656	2004.12.28 01:25	close	328	0.10	0.70365	0.70886	0.70160	6.26	10454.16
657	2004.12.28 01:26	buy	329	0.10	0.70354	0.69878	0.70604
658	2004.12.28 04:49	close	329	0.10	0.70350	0.69878	0.70604	-0.56	10453.60
659	2004.12.29 00:34	buy	330	0.10	0.70500	0.70024	0.70750
660	2004.12.29 06:34	close	330	0.10	0.70480	0.70024	0.70750	-2.81	10450.79
661	2004.12.29 22:05	sell	331	0.10	0.70920	0.71396	0.70670
662	2004.12.30 00:53	close	331	0.10	0.70900	0.71396	0.70670	2.64	10453.43
663	2004.12.30 01:23	buy	332	0.10	0.70891	0.70415	0.71141
664	2004.12.30 01:42	buy	333	0.10	0.70850	0.70374	0.71100
665	2004.12.30 02:33	close	332	0.10	0.70906	0.70415	0.71141	2.10	10455.53
666	2004.12.30 02:33	sell	334	0.10	0.70906	0.71382	0.70656
667	2004.12.30 02:43	close	333	0.10	0.70880	0.70374	0.71100	4.21	10459.74
668	2004.12.30 03:37	close	334	0.10	0.70870	0.71382	0.70656	5.05	10464.79
669	2004.12.30 03:47	buy	335	0.10	0.70850	0.70374	0.71100
670	2004.12.30 05:53	close	335	0.10	0.70880	0.70374	0.71100	4.21	10469.00
671	2004.12.30 22:05	buy	336	0.10	0.70790	0.70314	0.71040
672	2004.12.30 22:10	buy	337	0.10	0.70760	0.70284	0.71010
673	2004.12.30 23:32	close	337	0.10	0.70790	0.70284	0.71010	4.21	10473.21
674	2004.12.31 01:00	close	336	0.10	0.70795	0.70314	0.71040	0.73	10473.93
675	2005.01.03 00:53	sell	338	0.10	0.70720	0.71196	0.70470
676	2005.01.03 01:00	sell	339	0.10	0.70740	0.71216	0.70490
677	2005.01.03 01:11	close	338	0.10	0.70700	0.71196	0.70470	2.81	10476.74
678	2005.01.03 01:29	close	339	0.10	0.70674	0.71216	0.70490	9.27	10486.01
679	2005.01.03 01:33	buy	340	0.10	0.70655	0.70179	0.70905
680	2005.01.03 01:41	buy	341	0.10	0.70630	0.70154	0.70880
681	2005.01.03 03:58	buy	342	0.10	0.70560	0.70084	0.70810
682	2005.01.03 03:59	close	342	0.10	0.70620	0.70084	0.70810	8.42	10494.43
683	2005.01.03 04:22	close	341	0.10	0.70653	0.70154	0.70880	3.22	10497.65
684	2005.01.03 04:22	close	340	0.10	0.70680	0.70179	0.70905	3.51	10501.16
685	2005.01.03 22:03	buy	343	0.10	0.70720	0.70244	0.70970
686	2005.01.03 22:16	buy	344	0.10	0.70700	0.70224	0.70950
687	2005.01.03 22:20	buy	345	0.10	0.70680	0.70204	0.70930
688	2005.01.04 00:40	close	345	0.10	0.70700	0.70204	0.70930	2.84	10504.00
689	2005.01.04 01:54	close	344	0.10	0.70692	0.70224	0.70950	-1.10	10502.90
690	2005.01.04 01:55	close	343	0.10	0.70710	0.70244	0.70970	-1.37	10501.53
691	2005.01.04 02:03	sell	346	0.10	0.7072001	0.71196	0.70470
692	2005.01.04 02:51	buy	347	0.10	0.70662	0.70186	0.70912
693	2005.01.04 02:53	close	346	0.10	0.70656	0.71196	0.70470	8.98	10510.51
694	2005.01.04 04:41	close	347	0.10	0.70707	0.70186	0.70912	6.32	10516.83
695	2005.01.04 22:01	buy	348	0.10	0.70530	0.70054	0.70780
696	2005.01.05 07:51	close	348	0.10	0.70500	0.70054	0.70780	-4.18	10512.65
697	2005.01.05 22:05	sell	349	0.10	0.70410	0.70886	0.70160
698	2005.01.06 01:05	close	349	0.10	0.70400	0.70886	0.70160	1.23	10513.88
699	2005.01.06 01:06	buy	350	0.10	0.70396	0.69920	0.70646
700	2005.01.06 05:05	close	350	0.10	0.70390	0.69920	0.70646	-0.84	10513.04
701	2005.01.06 22:37	buy	351	0.10	0.70250	0.69774	0.70500
702	2005.01.06 23:22	sell	352	0.10	0.70270	0.70746	0.70020
703	2005.01.07 00:32	close	352	0.10	0.70230	0.70746	0.70020	5.55	10518.59
704	2005.01.07 00:40	sell	353	0.10	0.70280	0.70756	0.70030
705	2005.01.07 01:26	close	353	0.10	0.70220	0.70756	0.70030	8.43	10527.02
706	2005.01.07 02:46	close	351	0.10	0.70243	0.69774	0.70500	-0.96	10526.06
707	2005.01.10 00:48	sell	354	0.10	0.69810	0.70286	0.69560
708	2005.01.10 04:15	close	354	0.10	0.69817	0.70286	0.69560	-0.98	10525.08
709	2005.01.10 23:47	sell	355	0.10	0.69760	0.70236	0.69510
710	2005.01.11 00:44	sell	356	0.10	0.69820	0.70296	0.69570
711	2005.01.11 01:28	sell	357	0.10	0.69860	0.70336	0.69610
712	2005.01.11 03:37	close	355	0.10	0.69832	0.70236	0.69510	-10.17	10514.91
713	2005.01.11 03:37	buy	358	0.10	0.69832	0.69356	0.70082
714	2005.01.11 03:37	close	357	0.10	0.69825	0.70336	0.69610	4.91	10519.82
715	2005.01.11 03:37	close	356	0.10	0.69819	0.70296	0.69570	0.14	10519.96
716	2005.01.11 08:03	close	358	0.10	0.69805	0.69356	0.70082	-3.79	10516.17
717	2005.01.11 22:36	buy	359	0.10	0.69810	0.69334	0.70060
718	2005.01.12 01:26	close	359	0.10	0.69818	0.69334	0.70060	1.15	10517.32
719	2005.01.12 02:04	buy	360	0.10	0.69810	0.69334	0.70060
720	2005.01.12 04:20	close	360	0.10	0.69850	0.69334	0.70060	5.61	10522.93
721	2005.01.13 01:17	sell	361	0.10	0.70117	0.70593	0.69867
722	2005.01.13 04:08	close	361	0.10	0.70110	0.70593	0.69867	0.98	10523.91
723	2005.01.17 01:13	sell	362	0.10	0.70070	0.70546	0.69820
724	2005.01.17 01:24	buy	363	0.10	0.70030	0.69554	0.70280
725	2005.01.17 02:20	close	362	0.10	0.70030	0.70546	0.69820	5.62	10529.53
726	2005.01.17 04:19	close	363	0.10	0.70040	0.69554	0.70280	1.40	10530.93
727	2005.01.17 23:30	sell	364	0.10	0.70260	0.70736	0.70010
728	2005.01.17 23:47	buy	365	0.10	0.70222	0.69746	0.70472
729	2005.01.17 23:47	close	364	0.10	0.70190	0.70736	0.70010	9.83	10540.76
730	2005.01.18 08:35	close	365	0.10	0.70200	0.69746	0.70472	-3.06	10537.70
731	2005.01.18 23:14	sell	366	0.10	0.69800	0.70276	0.69550
732	2005.01.19 00:15	close	366	0.10	0.69770	0.70276	0.69550	4.16	10541.86
733	2005.01.19 00:53	sell	367	0.10	0.69830	0.70306	0.69580
734	2005.01.19 02:54	close	367	0.10	0.69790	0.70306	0.69580	5.62	10547.48
735	2005.01.19 23:42	sell	368	0.10	0.69550	0.70026	0.69300
736	2005.01.20 00:40	close	368	0.10	0.69480	0.70026	0.69300	9.65	10557.13
737	2005.01.20 03:53	buy	369	0.10	0.69457	0.68981	0.69707
738	2005.01.20 06:14	close	369	0.10	0.69480	0.68981	0.69707	3.23	10560.36
739	2005.01.20 23:04	buy	370	0.10	0.69209	0.68733	0.69459
740	2005.01.20 23:21	buy	371	0.10	0.69190	0.68714	0.69440
741	2005.01.20 23:42	close	370	0.10	0.69230	0.68733	0.69459	2.95	10563.31
742	2005.01.21 00:50	close	371	0.10	0.69230	0.68714	0.69440	5.65	10568.96
743	2005.01.24 01:19	buy	372	0.10	0.69430	0.68954	0.69680
744	2005.01.24 02:02	sell	373	0.10	0.69465	0.69941	0.69215
745	2005.01.24 02:14	close	372	0.10	0.69499	0.68954	0.69680	9.68	10578.64
746	2005.01.24 06:35	close	373	0.10	0.69490	0.69941	0.69215	-3.51	10575.13
747	2005.01.24 22:48	buy	374	0.10	0.69390	0.68914	0.69640
748	2005.01.24 22:55	sell	375	0.10	0.69450	0.69926	0.69200
749	2005.01.24 22:57	close	375	0.10	0.69390	0.69926	0.69200	8.43	10583.56
750	2005.01.24 23:47	close	374	0.10	0.69460	0.68914	0.69640	9.83	10593.39
751	2005.01.24 23:47	sell	376	0.10	0.69460	0.69936	0.69210
752	2005.01.25 00:23	buy	377	0.10	0.69427	0.68951	0.69677
753	2005.01.25 00:32	close	376	0.10	0.69390	0.69936	0.69210	9.77	10603.17
754	2005.01.25 06:43	close	377	0.10	0.69400	0.68951	0.69677	-3.78	10599.39
755	2005.01.26 01:24	buy	378	0.10	0.69520	0.69044	0.69770
756	2005.01.26 04:15	close	378	0.10	0.69540	0.69044	0.69770	2.80	10602.19
757	2005.01.26 22:34	sell	379	0.10	0.69465	0.69941	0.69215
758	2005.01.26 23:08	buy	380	0.10	0.69440	0.68964	0.69690
759	2005.01.27 01:30	close	380	0.10	0.69460	0.68964	0.69690	2.89	10605.08
760	2005.01.27 01:55	close	379	0.10	0.69471	0.69941	0.69215	-1.01	10604.07
761	2005.01.27 03:31	buy	381	0.10	0.69420	0.68944	0.69670
762	2005.01.27 06:23	close	381	0.10	0.69430	0.68944	0.69670	1.40	10605.47
763	2005.01.31 02:48	sell	382	0.10	0.69090	0.69566	0.68840
764	2005.01.31 05:12	close	382	0.10	0.69070	0.69566	0.68840	2.81	10608.28
765	2005.01.31 22:01	buy	383	0.10	0.69190	0.68714	0.69440
766	2005.01.31 22:49	sell	384	0.10	0.69220	0.69696	0.68970
767	2005.01.31 23:01	close	383	0.10	0.69230	0.68714	0.69440	5.61	10613.89
768	2005.02.01 02:44	close	384	0.10	0.6922001	0.69696	0.68970	-0.07	10613.83
769	2005.02.01 02:44	buy	385	0.10	0.69220	0.68744	0.69470
770	2005.02.01 02:58	buy	386	0.10	0.69180	0.68704	0.69430
771	2005.02.01 05:24	close	386	0.10	0.69200	0.68704	0.69430	2.81	10616.64
772	2005.02.01 06:50	close	385	0.10	0.69220	0.68744	0.69470	0.00	10616.64
773	2005.02.01 22:20	buy	387	0.10	0.69250	0.68774	0.69500
774	2005.02.02 01:23	close	387	0.10	0.69260	0.68774	0.69500	1.43	10618.06
775	2005.02.02 01:23	sell	388	0.10	0.69260	0.69736	0.69010
776	2005.02.02 12:06	close	388	0.10	0.69280	0.69736	0.69010	-2.81	10615.25
777	2005.02.02 22:44	buy	389	0.10	0.69080	0.68604	0.69330
778	2005.02.03 00:34	sell	390	0.10	0.69110	0.69586	0.68860
779	2005.02.03 00:46	close	389	0.10	0.69120	0.68604	0.69330	5.69	10620.95
780	2005.02.03 01:00	sell	391	0.10	0.69140	0.69616	0.68890
781	2005.02.03 01:26	buy	392	0.10	0.69120	0.68644	0.69370
782	2005.02.03 02:13	close	391	0.10	0.69100	0.69616	0.68890	5.62	10626.57
783	2005.02.03 03:01	close	390	0.10	0.69082	0.69586	0.68860	3.93	10630.50
784	2005.02.03 03:01	buy	393	0.10	0.69068	0.68592	0.69318
785	2005.02.03 04:03	close	393	0.10	0.6911001	0.68592	0.69318	5.89	10636.39
786	2005.02.03 04:16	close	392	0.10	0.6912001	0.68644	0.69370	0.01	10636.40
787	2005.02.03 23:56	sell	394	0.10	0.68940	0.69416	0.68690
788	2005.02.04 00:39	buy	395	0.10	0.6892001	0.68444	0.69170
789	2005.02.04 01:00	close	394	0.10	0.68900	0.69416	0.68690	5.55	10641.95
790	2005.02.04 04:26	close	395	0.10	0.68920	0.68444	0.69170	0.00	10641.95
791	2005.02.07 00:07	sell	396	0.10	0.68640	0.69116	0.68390
792	2005.02.07 01:22	close	396	0.10	0.68600	0.69116	0.68390	5.61	10647.56
793	2005.02.07 01:23	buy	397	0.10	0.68578	0.68102	0.68828
794	2005.02.07 01:26	buy	398	0.10	0.68555	0.68079	0.68805
795	2005.02.07 01:38	buy	399	0.10	0.68530	0.68054	0.68780
796	2005.02.07 06:55	close	399	0.10	0.68500	0.68054	0.68780	-4.21	10643.35
797	2005.02.07 07:58	close	398	0.10	0.68530	0.68079	0.68805	-3.50	10639.85
798	2005.02.07 08:07	close	397	0.10	0.68550	0.68102	0.68828	-3.93	10635.92
799	2005.02.07 22:00	sell	400	0.10	0.68720	0.69196	0.68470
800	2005.02.07 22:19	buy	401	0.10	0.68680	0.68204	0.68930
801	2005.02.07 22:57	close	400	0.10	0.6865001	0.69196	0.68470	9.82	10645.74
802	2005.02.07 22:57	buy	402	0.10	0.6865001	0.68174	0.68900
803	2005.02.07 23:40	buy	403	0.10	0.68620	0.68144	0.68870
804	2005.02.07 23:57	close	401	0.10	0.68680	0.68204	0.68930	0.00	10645.74
805	2005.02.07 23:57	close	403	0.10	0.68680	0.68144	0.68870	8.42	10654.16
806	2005.02.07 23:59	close	402	0.10	0.68685	0.68174	0.68900	4.91	10659.07
807	2005.02.07 23:59	sell	404	0.10	0.68700	0.69176	0.68450
808	2005.02.08 01:11	close	404	0.10	0.68660	0.69176	0.68450	5.55	10664.63
809	2005.02.08 01:54	buy	405	0.10	0.68640	0.68164	0.68890
810	2005.02.08 03:18	close	405	0.10	0.68678	0.68164	0.68890	5.34	10669.97
811	2005.02.08 03:18	sell	406	0.10	0.68678	0.69154	0.68428
812	2005.02.08 03:30	sell	407	0.10	0.68725	0.69201	0.68475
813	2005.02.08 07:45	close	407	0.10	0.68730	0.69201	0.68475	-0.70	10669.27
814	2005.02.08 10:58	close	406	0.10	0.68700	0.69154	0.68428	-3.08	10666.19
815	2005.02.08 22:43	buy	408	0.10	0.68820	0.68344	0.69070
816	2005.02.09 00:20	close	408	0.10	0.68860	0.68344	0.69070	5.65	10671.83
817	2005.02.09 00:46	sell	409	0.10	0.68870	0.69346	0.68620
818	2005.02.09 02:32	close	409	0.10	0.68840	0.69346	0.68620	4.21	10676.04
819	2005.02.09 22:36	sell	410	0.10	0.68870	0.69346	0.68620
820	2005.02.10 01:08	close	410	0.10	0.6885001	0.69346	0.68620	2.64	10678.68
821	2005.02.10 01:08	buy	411	0.10	0.6885001	0.68374	0.69100
822	2005.02.10 01:14	buy	412	0.10	0.68830	0.68354	0.69080
823	2005.02.10 03:22	close	412	0.10	0.68860	0.68354	0.69080	4.21	10682.89
824	2005.02.10 03:59	close	411	0.10	0.68870	0.68374	0.69100	2.80	10685.69
825	2005.02.10 23:10	buy	413	0.10	0.6885001	0.68374	0.69100
826	2005.02.11 00:07	sell	414	0.10	0.68880	0.69356	0.68630
827	2005.02.11 00:16	close	413	0.10	0.68890	0.68374	0.69100	5.64	10691.33
828	2005.02.11 02:19	buy	415	0.10	0.68860	0.68384	0.69110
829	2005.02.11 02:19	close	414	0.10	0.68850	0.69356	0.68630	4.21	10695.54
830	2005.02.11 03:33	close	415	0.10	0.68890	0.68384	0.69110	4.21	10699.75
831	2005.02.14 00:53	sell	416	0.10	0.68920	0.69396	0.68670
832	2005.02.14 01:11	sell	417	0.10	0.68940	0.69416	0.68690
833	2005.02.14 01:20	close	416	0.10	0.68900	0.69396	0.68670	2.81	10702.56
834	2005.02.14 01:29	close	417	0.10	0.68880	0.69416	0.68690	8.42	10710.98
835	2005.02.14 22:34	sell	418	0.10	0.68660	0.69136	0.68410
836	2005.02.14 22:50	sell	419	0.10	0.68700	0.69176	0.68450
837	2005.02.14 22:52	sell	420	0.10	0.68720	0.69196	0.68470
838	2005.02.15 01:17	close	420	0.10	0.68700	0.69196	0.68470	2.75	10713.74
839	2005.02.15 02:59	close	419	0.10	0.68700	0.69176	0.68450	-0.06	10713.68
840	2005.02.15 07:29	close	418	0.10	0.68680	0.69136	0.68410	-2.87	10710.81
841	2005.02.15 23:08	sell	421	0.10	0.68660	0.69136	0.68410
842	2005.02.15 23:36	sell	422	0.10	0.68700	0.69176	0.68450
843	2005.02.16 00:49	close	422	0.10	0.68670	0.69176	0.68450	4.15	10714.97
844	2005.02.16 03:30	close	421	0.10	0.68680	0.69136	0.68410	-2.87	10712.10
845	2005.02.16 22:36	buy	423	0.10	0.69090	0.68614	0.69340
846	2005.02.16 23:37	close	423	0.10	0.69120	0.68614	0.69340	4.21	10716.31
847	2005.02.17 01:24	sell	424	0.10	0.69155	0.69631	0.68905
848	2005.02.17 01:36	sell	425	0.10	0.69180	0.69656	0.68930
849	2005.02.17 04:26	close	425	0.10	0.69170	0.69656	0.68930	1.40	10717.71
850	2005.02.17 05:44	close	424	0.10	0.69170	0.69631	0.68905	-2.10	10715.61
851	2005.02.21 00:01	buy	426	0.10	0.68960	0.68484	0.69210
852	2005.02.21 00:43	sell	427	0.10	0.69010	0.69486	0.68760
853	2005.02.21 01:01	close	426	0.10	0.68990	0.68484	0.69210	4.21	10719.82
854	2005.02.21 01:43	close	427	0.10	0.68980	0.69486	0.68760	4.21	10724.03
855	2005.02.21 23:08	sell	428	0.10	0.68870	0.69346	0.68620
856	2005.02.22 00:41	buy	429	0.10	0.6885001	0.68374	0.69100
857	2005.02.22 00:41	close	428	0.10	0.68840	0.69346	0.68620	4.15	10728.18
858	2005.02.22 02:43	sell	430	0.10	0.68870	0.69346	0.68620
859	2005.02.22 03:28	close	429	0.10	0.68890	0.68374	0.69100	5.61	10733.79
860	2005.02.22 04:26	close	430	0.10	0.69204	0.69346	0.68620	-46.87	10686.92
861	2005.02.22 22:47	buy	431	0.10	0.69320	0.68844	0.69570
862	2005.02.22 23:00	sell	432	0.10	0.69360	0.69836	0.69110
863	2005.02.22 23:05	close	431	0.10	0.69390	0.68844	0.69570	9.82	10696.74
864	2005.02.22 23:08	sell	433	0.10	0.69400	0.69876	0.69150
865	2005.02.23 00:12	close	433	0.10	0.69370	0.69876	0.69150	4.15	10700.90
866	2005.02.23 04:08	close	432	0.10	0.69386	0.69836	0.69110	-3.71	10697.19
867	2005.02.23 22:00	buy	434	0.10	0.69190	0.68714	0.69440
868	2005.02.23 23:12	close	434	0.10	0.69220	0.68714	0.69440	4.21	10701.40
869	2005.02.24 02:03	sell	435	0.10	0.69270	0.69746	0.69020
870	2005.02.24 02:30	sell	436	0.10	0.69310	0.69786	0.69060
871	2005.02.24 05:43	close	436	0.10	0.69300	0.69786	0.69060	1.41	10702.81
872	2005.02.24 07:51	close	435	0.10	0.69295	0.69746	0.69020	-3.51	10699.30
873	2005.02.24 22:02	sell	437	0.10	0.69090	0.69566	0.68840
874	2005.02.25 00:25	close	437	0.10	0.69045	0.69566	0.68840	6.25	10705.55
875	2005.02.28 00:00	sell	438	0.10	0.69030	0.69506	0.68780
876	2005.02.28 01:53	close	438	0.10	0.68990	0.69506	0.68780	5.61	10711.16
877	2005.02.28 02:15	buy	439	0.10	0.6899001	0.68514	0.69240
878	2005.02.28 03:28	close	439	0.10	0.69030	0.68514	0.69240	5.61	10716.77
879	2005.02.28 23:47	buy	440	0.10	0.68840	0.68364	0.69090
880	2005.03.01 02:37	close	440	0.10	0.68850	0.68364	0.69090	1.44	10718.21
881	2005.03.01 02:59	buy	441	0.10	0.68840	0.68364	0.69090
882	2005.03.02 03:27	close	441	0.10	0.68620	0.68364	0.69090	-30.83	10687.38
883	2005.03.02 03:27	sell	442	0.10	0.68620	0.69096	0.68370
884	2005.03.02 08:03	close	442	0.10	0.6864001	0.69096	0.68370	-2.81	10684.57
885	2005.03.02 22:16	buy	443	0.10	0.68640	0.68164	0.68890
886	2005.03.03 01:00	close	443	0.10	0.68660	0.68164	0.68890	2.89	10687.47
887	2005.03.03 01:12	sell	444	0.10	0.68665	0.69141	0.68415
888	2005.03.03 02:07	buy	445	0.10	0.6864001	0.68164	0.68890
889	2005.03.03 03:34	close	444	0.10	0.68640	0.69141	0.68415	3.51	10690.98
890	2005.03.03 04:10	close	445	0.10	0.68670	0.68164	0.68890	4.21	10695.19
891	2005.03.07 00:41	buy	446	0.10	0.6879001	0.68314	0.69040
892	2005.03.07 01:40	close	446	0.10	0.68820	0.68314	0.69040	4.20	10699.39
893	2005.03.07 22:02	sell	447	0.10	0.69010	0.69486	0.68760
894	2005.03.08 01:20	close	447	0.10	0.6900001	0.69486	0.68760	1.34	10700.73
895	2005.03.08 03:16	sell	448	0.10	0.69030	0.69506	0.68780
896	2005.03.08 07:10	close	448	0.10	0.69040	0.69506	0.68780	-1.40	10699.33
897	2005.03.09 00:04	sell	449	0.10	0.69190	0.69666	0.68940
898	2005.03.09 04:35	close	449	0.10	0.69211	0.69666	0.68940	-2.95	10696.38
899	2005.03.10 00:32	buy	450	0.10	0.69550	0.69074	0.69800
900	2005.03.10 01:58	close	450	0.10	0.69580	0.69074	0.69800	4.21	10700.59
901	2005.03.10 01:58	sell	451	0.10	0.69580	0.70056	0.69330
902	2005.03.10 03:41	close	451	0.10	0.69546	0.70056	0.69330	4.77	10705.36
903	2005.03.10 22:15	buy	452	0.10	0.69840	0.69364	0.70090
904	2005.03.10 23:04	buy	453	0.10	0.69770	0.69294	0.70020
905	2005.03.10 23:06	buy	454	0.10	0.69750	0.69274	0.70000
906	2005.03.10 23:25	close	454	0.10	0.69810	0.69274	0.70000	8.42	10713.78
907	2005.03.10 23:26	sell	455	0.10	0.69820	0.70296	0.69570
908	2005.03.10 23:46	close	453	0.10	0.69840	0.69294	0.70020	9.82	10723.60
909	2005.03.11 00:16	close	452	0.10	0.69870	0.69364	0.70090	4.24	10727.84
910	2005.03.11 00:16	sell	456	0.10	0.69870	0.70346	0.69620
911	2005.03.11 01:08	close	455	0.10	0.69811	0.70296	0.69570	1.20	10729.04
912	2005.03.11 01:08	buy	457	0.10	0.69811	0.69335	0.70061
913	2005.03.11 01:08	close	456	0.10	0.69810	0.70346	0.69620	8.42	10737.46
914	2005.03.11 04:00	close	457	0.10	0.69815	0.69335	0.70061	0.56	10738.02
915	2005.03.14 01:15	sell	458	0.10	0.69910	0.70386	0.69660
916	2005.03.14 05:34	close	458	0.10	0.69920	0.70386	0.69660	-1.40	10736.62
917	2005.03.14 22:24	sell	459	0.10	0.69860	0.70336	0.69610
918	2005.03.15 00:14	close	459	0.10	0.69830	0.70336	0.69610	4.15	10740.77
919	2005.03.15 22:23	buy	460	0.10	0.69590	0.69114	0.69840
920	2005.03.15 23:06	buy	461	0.10	0.69540	0.69064	0.69790
921	2005.03.15 23:55	close	461	0.10	0.69600	0.69064	0.69790	8.42	10749.19
922	2005.03.16 00:05	close	460	0.10	0.69620	0.69114	0.69840	4.24	10753.43
923	2005.03.16 03:43	buy	462	0.10	0.69530	0.69054	0.69780
924	2005.03.16 06:34	close	462	0.10	0.69540	0.69054	0.69780	1.40	10754.83
925	2005.03.16 22:24	sell	463	0.10	0.69660	0.70136	0.69410
926	2005.03.16 23:08	buy	464	0.10	0.69630	0.69154	0.69880
927	2005.03.16 23:24	close	463	0.10	0.69620	0.70136	0.69410	5.61	10760.44
928	2005.03.17 02:16	close	464	0.10	0.69640	0.69154	0.69880	1.48	10761.93
929	2005.03.17 02:16	sell	465	0.10	0.69640	0.70116	0.69390
930	2005.03.17 06:36	close	465	0.10	0.69660	0.70116	0.69390	-2.80	10759.13
931	2005.03.17 22:46	buy	466	0.10	0.69480	0.69004	0.69730
932	2005.03.18 01:19	close	466	0.10	0.69510	0.69004	0.69730	4.24	10763.37
933	2005.03.21 00:39	sell	467	0.10	0.69350	0.69826	0.69100
934	2005.03.21 02:27	close	467	0.10	0.69321	0.69826	0.69100	4.07	10767.44
935	2005.03.21 02:27	buy	468	0.10	0.69321	0.68845	0.69571
936	2005.03.21 09:50	close	468	0.10	0.69293	0.68845	0.69571	-3.93	10763.51
937	2005.03.21 22:17	sell	469	0.10	0.69430	0.69906	0.69180
938	2005.03.21 22:23	close	469	0.10	0.69393	0.69906	0.69180	5.19	10768.70
939	2005.03.22 00:35	sell	470	0.10	0.69420	0.69896	0.69170
940	2005.03.22 03:25	close	470	0.10	0.69410	0.69896	0.69170	1.40	10770.10
941	2005.03.22 22:19	buy	471	0.10	0.69370	0.68894	0.69620
942	2005.03.23 01:37	close	471	0.10	0.69380	0.68894	0.69620	1.43	10771.52
943	2005.03.23 02:07	buy	472	0.10	0.69350	0.68874	0.69600
944	2005.03.23 06:28	close	472	0.10	0.69330	0.68874	0.69600	-2.81	10768.71
945	2005.03.24 00:11	buy	473	0.10	0.69410	0.68934	0.69660
946	2005.03.24 01:26	buy	474	0.10	0.69390	0.68914	0.69640
947	2005.03.24 01:40	close	473	0.10	0.69430	0.68934	0.69660	2.81	10771.52
948	2005.03.24 01:51	close	474	0.10	0.69460	0.68914	0.69640	9.82	10781.34
949	2005.03.24 01:58	buy	475	0.10	0.69380	0.68904	0.69630
950	2005.03.24 03:24	close	475	0.10	0.69420	0.68904	0.69630	5.61	10786.95
951	2005.03.24 23:53	buy	476	0.10	0.69180	0.68704	0.69430
952	2005.03.25 01:01	close	476	0.10	0.69210	0.68704	0.69430	4.24	10791.19
953	2005.03.28 00:07	buy	477	0.10	0.69273	0.68797	0.69523
954	2005.03.28 03:18	close	477	0.10	0.69300	0.68797	0.69523	3.79	10794.98
955	2005.03.28 23:29	sell	478	0.10	0.69090	0.69566	0.68840
956	2005.03.29 01:23	close	478	0.10	0.69060	0.69566	0.68840	4.15	10799.14
957	2005.03.29 01:35	buy	479	0.10	0.69050	0.68574	0.69300
958	2005.03.29 02:30	sell	480	0.10	0.69065	0.69541	0.68815
959	2005.03.29 02:31	close	479	0.10	0.69110	0.68574	0.69300	8.42	10807.56
960	2005.03.29 09:43	close	480	0.10	0.69090	0.69541	0.68815	-3.50	10804.06
961	2005.03.29 22:39	sell	481	0.10	0.68940	0.69416	0.68690
962	2005.03.30 02:11	close	481	0.10	0.68948	0.69416	0.68690	-1.18	10802.88
963	2005.03.30 02:11	buy	482	0.10	0.68948	0.68472	0.69198
964	2005.03.30 05:02	close	482	0.10	0.68950	0.68472	0.69198	0.28	10803.16
965	2005.03.30 22:00	buy	483	0.10	0.68800	0.68324	0.69050
966	2005.03.30 22:02	buy	484	0.10	0.68770	0.68294	0.69020
967	2005.03.31 00:40	close	484	0.10	0.68800	0.68294	0.69020	4.28	10807.44
968	2005.03.31 01:59	close	483	0.10	0.68790	0.68324	0.69050	-1.32	10806.13
969	2005.03.31 01:59	sell	485	0.10	0.68790	0.69266	0.68540
970	2005.03.31 03:00	close	485	0.10	0.68757	0.69266	0.68540	4.63	10810.76
971	2005.04.04 00:58	sell	486	0.10	0.68605	0.69081	0.68355
972	2005.04.04 01:35	buy	487	0.10	0.68581	0.68105	0.68831
973	2005.04.04 03:55	close	487	0.10	0.68610	0.68105	0.68831	4.07	10814.83
974	2005.04.04 06:53	close	486	0.10	0.68630	0.69081	0.68355	-3.51	10811.32
975	2005.04.04 22:59	buy	488	0.10	0.68520	0.68044	0.68770
976	2005.04.05 22:53	close	488	0.10	0.68424	0.68044	0.68770	-13.44	10797.88
977	2005.04.05 22:53	sell	489	0.10	0.68424	0.68900	0.68174
978	2005.04.05 23:11	buy	490	0.10	0.68390	0.67914	0.68640
979	2005.04.05 23:54	close	489	0.10	0.68380	0.68900	0.68174	6.18	10804.06
980	2005.04.06 03:18	close	490	0.10	0.68380	0.67914	0.68640	-1.37	10802.68
981	2005.04.06 03:18	sell	491	0.10	0.68380	0.68856	0.68130
982	2005.04.06 08:22	close	491	0.10	0.68407	0.68856	0.68130	-3.79	10798.89
983	2005.04.06 23:02	buy	492	0.10	0.68440	0.67964	0.68690
984	2005.04.07 01:07	sell	493	0.10	0.68460	0.68936	0.68210
985	2005.04.07 01:09	close	492	0.10	0.68480	0.67964	0.68690	5.69	10804.59
986	2005.04.07 03:03	buy	494	0.10	0.68440	0.67964	0.68690
987	2005.04.07 03:59	close	493	0.10	0.68455	0.68936	0.68210	0.70	10805.29
988	2005.04.07 06:02	close	494	0.10	0.68445	0.67964	0.68690	0.70	10805.99
989	2005.04.07 23:34	buy	495	0.10	0.6872001	0.68244	0.68970
990	2005.04.08 00:15	buy	496	0.10	0.68670	0.68194	0.68920
991	2005.04.08 05:00	close	495	0.10	0.68560	0.68244	0.68970	-22.42	10783.57
992	2005.04.08 05:00	close	496	0.10	0.68560	0.68194	0.68920	-15.43	10768.14
993	2005.04.11 00:47	sell	497	0.10	0.68617	0.69093	0.68367
994	2005.04.11 03:49	close	497	0.10	0.68610	0.69093	0.68367	0.98	10769.12
995	2005.04.11 03:55	buy	498	0.10	0.68600	0.68124	0.68850
996	2005.04.11 04:38	close	498	0.10	0.68625	0.68124	0.68850	3.50	10772.62
997	2005.04.12 00:47	sell	499	0.10	0.68630	0.69106	0.68380
998	2005.04.12 01:03	close	499	0.10	0.68600	0.69106	0.68380	4.21	10776.83
999	2005.04.12 01:03	buy	500	0.10	0.68600	0.68124	0.68850
1000	2005.04.12 02:52	close	500	0.10	0.68623	0.68124	0.68850	3.22	10780.05
1001	2005.04.12 23:25	buy	501	0.10	0.68260	0.67784	0.68510
1002	2005.04.13 01:50	sell	502	0.10	0.68280	0.68756	0.68030
1003	2005.04.13 02:05	close	501	0.10	0.68300	0.67784	0.68510	5.64	10785.69
1004	2005.04.13 03:18	close	502	0.10	0.68255	0.68756	0.68030	3.51	10789.20
1005	2005.04.14 22:26	buy	503	0.10	0.68100	0.67624	0.68350
1006	2005.04.15 01:48	close	503	0.10	0.68100	0.67624	0.68350	0.03	10789.22
1007	2005.04.18 00:05	buy	504	0.10	0.68210	0.67734	0.68460
1008	2005.04.18 03:43	close	504	0.10	0.68200	0.67734	0.68460	-1.40	10787.82
1009	2005.04.18 03:43	sell	505	0.10	0.68200	0.68676	0.67950
1010	2005.04.18 07:41	close	505	0.10	0.68210	0.68676	0.67950	-1.40	10786.42
1011	2005.04.18 22:59	sell	506	0.10	0.68400	0.68876	0.68150
1012	2005.04.18 23:05	close	506	0.10	0.68360	0.68876	0.68150	5.61	10792.03
1013	2005.04.18 23:05	buy	507	0.10	0.68360	0.67884	0.68610
1014	2005.04.18 23:58	close	507	0.10	0.68400	0.67884	0.68610	5.61	10797.64
1015	2005.04.19 00:01	sell	508	0.10	0.68400	0.68876	0.68150
1016	2005.04.19 00:47	buy	509	0.10	0.68360	0.67884	0.68610
1017	2005.04.19 01:03	close	508	0.10	0.68360	0.68876	0.68150	5.61	10803.25
1018	2005.04.19 01:32	sell	510	0.10	0.6840001	0.68876	0.68150
1019	2005.04.19 01:34	close	509	0.10	0.68420	0.67884	0.68610	8.42	10811.67
1020	2005.04.19 05:00	close	510	0.10	0.68410	0.68876	0.68150	-1.40	10810.27
1021	2005.04.19 22:00	sell	511	0.10	0.68080	0.68556	0.67830
1022	2005.04.19 22:01	sell	512	0.10	0.68100	0.68576	0.67850
1023	2005.04.20 08:12	close	512	0.10	0.68130	0.68576	0.67850	-4.26	10806.02
1024	2005.04.20 08:29	close	511	0.10	0.68100	0.68556	0.67830	-2.87	10803.15
1025	2005.04.21 00:57	sell	513	0.10	0.68200	0.68676	0.67950
1026	2005.04.21 05:40	close	513	0.10	0.68230	0.68676	0.67950	-4.20	10798.95
1027	2005.04.21 22:05	buy	514	0.10	0.6836001	0.67884	0.68610
1028	2005.04.21 23:13	close	514	0.10	0.68390	0.67884	0.68610	4.21	10803.16
1029	2005.04.21 23:13	sell	515	0.10	0.68390	0.68866	0.68140
1030	2005.04.22 00:41	close	515	0.10	0.6836001	0.68866	0.68140	4.15	10807.31
1031	2005.04.25 23:15	buy	516	0.10	0.68000	0.67524	0.68250
1032	2005.04.26 05:23	close	516	0.10	0.67980	0.67524	0.68250	-2.78	10804.53
1033	2005.04.26 22:00	sell	517	0.10	0.68100	0.68576	0.67850
1034	2005.04.27 01:30	close	517	0.10	0.68110	0.68576	0.67850	-1.46	10803.08
1035	2005.04.27 01:31	buy	518	0.10	0.68100	0.67624	0.68350
1036	2005.04.27 04:30	close	518	0.10	0.68110	0.67624	0.68350	1.41	10804.49
1037	2005.04.27 23:26	sell	519	0.10	0.67870	0.68346	0.67620
1038	2005.04.28 01:55	close	519	0.10	0.67850	0.68346	0.67620	2.64	10807.13
1039	2005.04.28 22:24	sell	520	0.10	0.67620	0.68096	0.67370
1040	2005.04.29 01:16	close	520	0.10	0.67610	0.68096	0.67370	1.34	10808.47
1041	2005.05.02 00:28	sell	521	0.10	0.67460	0.67936	0.67210
1042	2005.05.02 02:48	close	521	0.10	0.67440	0.67936	0.67210	2.81	10811.28
1043	2005.05.02 03:01	buy	522	0.10	0.67440	0.66964	0.67690
1044	2005.05.02 06:23	close	522	0.10	0.67440	0.66964	0.67690	0.00	10811.28
1045	2005.05.02 23:46	buy	523	0.10	0.67850	0.67374	0.68100
1046	2005.05.03 02:04	sell	524	0.10	0.67870	0.68346	0.67620
1047	2005.05.03 02:11	close	523	0.10	0.6790001	0.67374	0.68100	7.04	10818.32
1048	2005.05.03 03:57	close	524	0.10	0.67840	0.68346	0.67620	4.21	10822.53
1049	2005.05.03 03:57	buy	525	0.10	0.67824	0.67348	0.68074
1050	2005.05.03 07:28	close	525	0.10	0.67820	0.67348	0.68074	-0.56	10821.97
1051	2005.05.03 22:54	buy	526	0.10	0.68043	0.67567	0.68293
1052	2005.05.04 03:17	close	526	0.10	0.68050	0.67567	0.68293	1.01	10822.98
1053	2005.05.04 03:18	sell	527	0.10	0.68070	0.68546	0.67820
1054	2005.05.04 03:31	sell	528	0.10	0.68100	0.68576	0.67850
1055	2005.05.04 03:33	sell	529	0.10	0.68120	0.68596	0.67870
1056	2005.05.04 08:45	close	529	0.10	0.6814001	0.68596	0.67870	-2.81	10820.17
1057	2005.05.04 11:48	close	528	0.10	0.68125	0.68576	0.67850	-3.51	10816.66
1058	2005.05.04 11:53	close	527	0.10	0.68100	0.68546	0.67820	-4.20	10812.46
1059	2005.05.04 22:09	buy	530	0.10	0.68040	0.67564	0.68290
1060	2005.05.04 23:54	sell	531	0.10	0.68070	0.68546	0.67820
1061	2005.05.05 00:25	close	530	0.10	0.68080	0.67564	0.68290	5.69	10818.15
1062	2005.05.05 02:45	close	531	0.10	0.6806001	0.68546	0.67820	1.24	10819.39
1063	2005.05.05 03:22	buy	532	0.10	0.68060	0.67584	0.68310
1064	2005.05.05 06:44	close	532	0.10	0.68050	0.67584	0.68310	-1.40	10817.99
1065	2005.05.05 23:06	sell	533	0.10	0.68020	0.68496	0.67770
1066	2005.05.05 23:12	sell	534	0.10	0.68050	0.68526	0.67800
1067	2005.05.06 00:44	sell	535	0.10	0.6810001	0.68576	0.67850
1068	2005.05.06 03:08	close	535	0.10	0.68080	0.68576	0.67850	2.81	10820.80
1069	2005.05.06 03:09	close	534	0.10	0.6806001	0.68526	0.67800	-1.46	10819.35
1070	2005.05.06 03:42	close	533	0.10	0.68040	0.68496	0.67770	-2.87	10816.48
1071	2005.05.09 00:01	buy	536	0.10	0.6778001	0.67304	0.68030
1072	2005.05.09 01:35	close	536	0.10	0.67810	0.67304	0.68030	4.21	10820.69
1073	2005.05.09 01:45	sell	537	0.10	0.67810	0.68286	0.67560
1074	2005.05.09 02:56	buy	538	0.10	0.6778001	0.67304	0.68030
1075	2005.05.09 03:56	close	538	0.10	0.67830	0.67304	0.68030	7.02	10827.71
1076	2005.05.09 06:20	close	537	0.10	0.67820	0.68286	0.67560	-1.40	10826.31
1077	2005.05.10 00:56	buy	539	0.10	0.68170	0.67694	0.68420
1078	2005.05.10 01:29	close	539	0.10	0.68230	0.67694	0.68420	8.42	10834.73
1079	2005.05.10 22:58	sell	540	0.10	0.68400	0.68876	0.68150
1080	2005.05.11 00:45	close	540	0.10	0.68370	0.68876	0.68150	4.15	10838.88
1081	2005.05.11 00:45	buy	541	0.10	0.68370	0.67894	0.68620
1082	2005.05.11 04:00	close	541	0.10	0.68380	0.67894	0.68620	1.40	10840.28
1083	2005.05.11 23:10	buy	542	0.10	0.68370	0.67894	0.68620
1084	2005.05.12 00:58	close	542	0.10	0.68400	0.67894	0.68620	4.29	10844.58
1085	2005.05.12 02:10	buy	543	0.10	0.6836001	0.67884	0.68610
1086	2005.05.12 03:14	buy	544	0.10	0.68300	0.67824	0.68550
1087	2005.05.12 04:14	close	544	0.10	0.68330	0.67824	0.68550	4.21	10848.79
1088	2005.05.12 05:02	close	543	0.10	0.68370	0.67884	0.68610	1.40	10850.19
1089	2005.05.12 22:25	buy	545	0.10	0.68080	0.67604	0.68330
1090	2005.05.13 01:45	close	545	0.10	0.68070	0.67604	0.68330	-1.37	10848.82
1091	2005.05.16 02:15	sell	546	0.10	0.68230	0.68706	0.67980
1092	2005.05.16 02:32	close	546	0.10	0.68170	0.68706	0.67980	8.42	10857.24
1093	2005.05.16 02:36	buy	547	0.10	0.68160	0.67684	0.68410
1094	2005.05.16 03:55	close	547	0.10	0.68190	0.67684	0.68410	4.21	10861.45
1095	2005.05.16 22:49	sell	548	0.10	0.68760	0.69236	0.68510
1096	2005.05.17 00:03	close	548	0.10	0.68730	0.69236	0.68510	4.15	10865.60
1097	2005.05.17 03:39	buy	549	0.10	0.68700	0.68224	0.68950
1098	2005.05.17 05:07	close	549	0.10	0.68730	0.68224	0.68950	4.21	10869.81
1099	2005.05.17 22:59	sell	550	0.10	0.68730	0.69206	0.68480
1100	2005.05.17 23:25	buy	551	0.10	0.68710	0.68234	0.68960
1101	2005.05.17 23:59	close	550	0.10	0.68690	0.69206	0.68480	5.61	10875.42
1102	2005.05.18 02:08	close	551	0.10	0.68739	0.68234	0.68960	4.09	10879.51
1103	2005.05.18 22:36	sell	552	0.10	0.68910	0.69386	0.68660
1104	2005.05.19 01:16	close	552	0.10	0.68880	0.69386	0.68660	4.04	10883.55
1105	2005.05.19 02:35	sell	553	0.10	0.68940	0.69416	0.68690
1106	2005.05.19 04:22	close	553	0.10	0.68900	0.69416	0.68690	5.61	10889.16
1107	2005.05.19 22:59	buy	554	0.10	0.68830	0.68354	0.69080
1108	2005.05.20 01:58	close	554	0.10	0.68840	0.68354	0.69080	1.43	10890.59
1109	2005.05.23 00:00	buy	555	0.10	0.68730	0.68254	0.68980
1110	2005.05.23 01:06	sell	556	0.10	0.68750	0.69226	0.68500
1111	2005.05.23 01:40	close	555	0.10	0.68760	0.68254	0.68980	4.21	10894.80
1112	2005.05.23 04:29	close	556	0.10	0.68760	0.69226	0.68500	-1.40	10893.40
1113	2005.05.23 22:02	sell	557	0.10	0.68760	0.69236	0.68510
1114	2005.05.23 22:29	buy	558	0.10	0.68730	0.68254	0.68980
1115	2005.05.23 23:10	close	557	0.10	0.68730	0.69236	0.68510	4.21	10897.61
1116	2005.05.24 01:49	close	558	0.10	0.68730	0.68254	0.68980	0.03	10897.64
1117	2005.05.24 01:49	sell	559	0.10	0.68730	0.69206	0.68480
1118	2005.05.24 03:06	close	559	0.10	0.68700	0.69206	0.68480	4.21	10901.85
1119	2005.05.24 03:31	buy	560	0.10	0.68690	0.68214	0.68940
1120	2005.05.24 08:01	close	560	0.10	0.68670	0.68214	0.68940	-2.80	10899.05
1121	2005.05.25 00:18	buy	561	0.10	0.6879001	0.68314	0.69040
1122	2005.05.25 03:46	close	561	0.10	0.68790	0.68314	0.69040	0.00	10899.05
1123	2005.05.25 03:46	sell	562	0.10	0.68800	0.69276	0.68550
1124	2005.05.25 06:14	close	562	0.10	0.6878001	0.69276	0.68550	2.81	10901.86
1125	2005.05.25 22:07	sell	563	0.10	0.68790	0.69266	0.68540
1126	2005.05.26 00:05	close	563	0.10	0.68760	0.69266	0.68540	4.04	10905.90
1127	2005.05.26 01:04	buy	564	0.10	0.68760	0.68284	0.69010
1128	2005.05.26 01:36	close	564	0.10	0.68790	0.68284	0.69010	4.21	10910.11
1129	2005.05.26 01:43	sell	565	0.10	0.68800	0.69276	0.68550
1130	2005.05.26 01:45	close	565	0.10	0.6878001	0.69276	0.68550	2.81	10912.92
1131	2005.05.26 01:46	sell	566	0.10	0.68800	0.69276	0.68550
1132	2005.05.26 01:55	close	566	0.10	0.68780	0.69276	0.68550	2.81	10915.73
1133	2005.05.26 23:42	buy	567	0.10	0.68730	0.68254	0.68980
1134	2005.05.27 05:00	close	567	0.10	0.68640	0.68254	0.68980	-12.60	10903.12
1135	2005.05.30 01:33	buy	568	0.10	0.68700	0.68224	0.68950
1136	2005.05.30 01:43	close	568	0.10	0.68728	0.68224	0.68950	3.92	10907.04
1137	2005.05.30 02:21	sell	569	0.10	0.68760	0.69236	0.68510
1138	2005.05.30 04:56	close	569	0.10	0.68740	0.69236	0.68510	2.81	10909.85
1139	2005.05.31 00:08	sell	570	0.10	0.68430	0.68906	0.68180
1140	2005.05.31 02:49	buy	571	0.10	0.68410	0.67934	0.68660
1141	2005.05.31 03:07	close	570	0.10	0.68429	0.68906	0.68180	0.14	10909.99
1142	2005.05.31 09:50	close	571	0.10	0.68050	0.67934	0.68660	-50.52	10859.47
1143	2005.06.01 00:29	sell	572	0.10	0.67730	0.68206	0.67480
1144	2005.06.01 01:31	close	572	0.10	0.67690	0.68206	0.67480	5.61	10865.08
1145	2005.06.01 01:56	buy	573	0.10	0.67660	0.67184	0.67910
1146	2005.06.01 03:07	close	573	0.10	0.67700	0.67184	0.67910	5.62	10870.70
1147	2005.06.02 00:23	buy	574	0.10	0.67300	0.66824	0.67550
1148	2005.06.02 00:51	close	574	0.10	0.67360	0.66824	0.67550	8.42	10879.12
1149	2005.06.02 02:15	sell	575	0.10	0.67410	0.67886	0.67160
1150	2005.06.02 03:48	sell	576	0.10	0.6746001	0.67936	0.67210
1151	2005.06.02 03:50	sell	577	0.10	0.67487	0.67963	0.67237
1152	2005.06.02 04:35	close	575	0.10	0.67430	0.67886	0.67160	-2.81	10876.31
1153	2005.06.02 04:35	close	577	0.10	0.67430	0.67963	0.67237	8.00	10884.31
1154	2005.06.02 04:43	close	576	0.10	0.67400	0.67936	0.67210	8.42	10892.73
1155	2005.06.02 23:00	buy	578	0.10	0.6756001	0.67084	0.67810
1156	2005.06.03 00:08	close	578	0.10	0.67590	0.67084	0.67810	4.24	10896.97
1157	2005.06.06 02:21	sell	579	0.10	0.67440	0.67916	0.67190
1158	2005.06.06 05:51	close	579	0.10	0.67450	0.67916	0.67190	-1.40	10895.57
1159	2005.06.07 03:08	buy	580	0.10	0.67200	0.66724	0.67450
1160	2005.06.07 04:28	close	580	0.10	0.67230	0.66724	0.67450	4.21	10899.78
1161	2005.06.08 00:39	sell	581	0.10	0.66960	0.67436	0.66710
1162	2005.06.08 03:30	close	581	0.10	0.66950	0.67436	0.66710	1.41	10901.19
1163	2005.06.08 03:47	sell	582	0.10	0.66960	0.67436	0.66710
1164	2005.06.08 19:09	close	582	0.10	0.66950	0.67436	0.66710	1.41	10902.60
1165	2005.06.08 22:45	sell	583	0.10	0.67050	0.67526	0.66800
1166	2005.06.08 22:51	sell	584	0.10	0.67070	0.67546	0.66820
1167	2005.06.08 22:52	sell	585	0.10	0.67090	0.67566	0.66840
1168	2005.06.09 00:11	close	585	0.10	0.6706001	0.67566	0.66840	4.04	10906.64
1169	2005.06.09 01:23	close	584	0.10	0.67040	0.67546	0.66820	4.04	10910.68
1170	2005.06.09 02:08	close	583	0.10	0.67060	0.67526	0.66800	-1.57	10909.12
1171	2005.06.09 02:25	buy	586	0.10	0.67010	0.66534	0.67260
1172	2005.06.09 07:36	close	586	0.10	0.66990	0.66534	0.67260	-2.80	10906.32
1173	2005.06.09 22:53	sell	587	0.10	0.67140	0.67616	0.66890
1174	2005.06.10 02:11	close	587	0.10	0.67100	0.67616	0.66890	5.56	10911.88
1175	2005.06.13 00:02	buy	588	0.10	0.66830	0.66354	0.67080
1176	2005.06.13 02:04	close	588	0.10	0.66860	0.66354	0.67080	4.21	10916.09
1177	2005.06.13 02:52	buy	589	0.10	0.66840	0.66364	0.67090
1178	2005.06.13 06:23	close	589	0.10	0.66830	0.66364	0.67090	-1.40	10914.69
1179	2005.06.14 01:22	buy	590	0.10	0.66970	0.66494	0.67220
1180	2005.06.14 01:32	close	590	0.10	0.67034	0.66494	0.67220	8.98	10923.67
1181	2005.06.14 22:22	buy	591	0.10	0.66610	0.66134	0.66860
1182	2005.06.15 02:04	close	591	0.10	0.66610	0.66134	0.66860	0.03	10923.70
1183	2005.06.15 02:04	sell	592	0.10	0.66610	0.67086	0.66360
1184	2005.06.15 07:02	close	592	0.10	0.6663001	0.67086	0.66360	-2.81	10920.89
1185	2005.06.15 22:47	buy	593	0.10	0.66450	0.65974	0.66700
1186	2005.06.15 23:34	close	593	0.10	0.66510	0.65974	0.66700	8.42	10929.31
1187	2005.06.15 23:34	sell	594	0.10	0.66510	0.66986	0.66260
1188	2005.06.16 00:35	close	594	0.10	0.6648001	0.66986	0.66260	4.04	10933.35
1189	2005.06.16 01:41	sell	595	0.10	0.66510	0.66986	0.66260
1190	2005.06.16 03:22	close	595	0.10	0.66480	0.66986	0.66260	4.21	10937.56
1191	2005.06.16 03:31	buy	596	0.10	0.66461	0.65985	0.66711
1192	2005.06.16 10:25	close	596	0.10	0.66440	0.65985	0.66711	-2.95	10934.61
1193	2005.06.20 01:36	sell	597	0.10	0.66860	0.67336	0.66610
1194	2005.06.20 03:45	sell	598	0.10	0.66960	0.67436	0.66710
1195	2005.06.20 06:32	close	598	0.10	0.66940	0.67436	0.66710	2.81	10937.42
1196	2005.06.20 07:46	close	597	0.10	0.66880	0.67336	0.66610	-2.80	10934.62
1197	2005.06.20 22:00	buy	599	0.10	0.66610	0.66134	0.66860
1198	2005.06.20 22:24	buy	600	0.10	0.6656001	0.66084	0.66810
1199	2005.06.20 23:25	close	600	0.10	0.66600	0.66084	0.66810	5.61	10940.23
1200	2005.06.21 00:50	close	599	0.10	0.66620	0.66134	0.66860	1.43	10941.66
1201	2005.06.21 00:59	sell	601	0.10	0.66640	0.67116	0.66390
1202	2005.06.21 03:50	close	601	0.10	0.6663001	0.67116	0.66390	1.40	10943.06
1203	2005.06.21 22:01	sell	602	0.10	0.66560	0.67036	0.66310
1204	2005.06.21 22:48	sell	603	0.10	0.66600	0.67076	0.66350
1205	2005.06.21 23:14	buy	604	0.10	0.6656001	0.66084	0.66810
1206	2005.06.21 23:49	close	603	0.10	0.6656001	0.67076	0.66350	5.61	10948.67
1207	2005.06.22 00:35	close	604	0.10	0.66590	0.66084	0.66810	4.24	10952.90
1208	2005.06.22 03:23	close	602	0.10	0.66580	0.67036	0.66310	-2.86	10950.05
1209	2005.06.22 03:23	buy	605	0.10	0.66560	0.66084	0.66810
1210	2005.06.22 05:52	close	605	0.10	0.66580	0.66084	0.66810	2.81	10952.86
1211	2005.06.22 22:33	sell	606	0.10	0.66560	0.67036	0.66310
1212	2005.06.23 01:56	close	606	0.10	0.66560	0.67036	0.66310	-0.17	10952.69
1213	2005.06.23 02:00	sell	607	0.10	0.66580	0.67056	0.66330
1214	2005.06.23 03:25	buy	608	0.10	0.66560	0.66084	0.66810
1215	2005.06.23 03:39	close	607	0.10	0.66550	0.67056	0.66330	4.21	10956.90
1216	2005.06.23 06:43	close	608	0.10	0.66570	0.66084	0.66810	1.40	10958.30
1217	2005.06.23 22:00	sell	609	0.10	0.66310	0.66786	0.66060
1218	2005.06.23 23:05	buy	610	0.10	0.66290	0.65814	0.66540
1219	2005.06.23 23:43	close	609	0.10	0.66270	0.66786	0.66060	5.61	10963.91
1220	2005.06.24 01:21	buy	611	0.10	0.66210	0.65734	0.66460
1221	2005.06.24 04:12	close	611	0.10	0.66215	0.65734	0.66460	0.71	10964.62
1222	2005.06.24 05:00	close	610	0.10	0.66200	0.65814	0.66540	-12.60	10952.02
1223	2005.06.27 00:45	sell	612	0.10	0.66390	0.66866	0.66140
1224	2005.06.28 00:55	close	612	0.10	0.66500	0.66866	0.66140	-15.50	10936.52
1225	2005.06.28 00:55	buy	613	0.10	0.66500	0.66024	0.66750
1226	2005.06.28 01:24	sell	614	0.10	0.66520	0.66996	0.66270
1227	2005.06.28 02:01	close	613	0.10	0.66560	0.66024	0.66750	8.42	10944.94
1228	2005.06.28 02:01	sell	615	0.10	0.66560	0.67036	0.66310
1229	2005.06.28 02:04	sell	616	0.10	0.66580	0.67056	0.66330
1230	2005.06.28 03:06	close	616	0.10	0.66550	0.67056	0.66330	4.21	10949.15
1231	2005.06.28 07:52	close	615	0.10	0.66564	0.67036	0.66310	-0.56	10948.59
1232	2005.06.28 08:19	close	614	0.10	0.66540	0.66996	0.66270	-2.81	10945.78
1233	2005.06.29 02:17	sell	617	0.10	0.66440	0.66916	0.66190
1234	2005.06.29 03:17	close	617	0.10	0.6641001	0.66916	0.66190	4.21	10949.99
1235	2005.06.29 22:20	buy	618	0.10	0.66830	0.66354	0.67080
1236	2005.06.30 01:17	close	618	0.10	0.66850	0.66354	0.67080	2.89	10952.88
1237	2005.06.30 01:17	sell	619	0.10	0.66850	0.67326	0.66600
1238	2005.06.30 01:22	sell	620	0.10	0.66887	0.67363	0.66637
1239	2005.06.30 01:42	sell	621	0.10	0.66910	0.67386	0.66660
1240	2005.06.30 02:43	close	621	0.10	0.66880	0.67386	0.66660	4.21	10957.09
1241	2005.06.30 02:45	buy	622	0.10	0.66860	0.66384	0.67110
1242	2005.06.30 03:45	close	622	0.10	0.66890	0.66384	0.67110	4.21	10961.30
1243	2005.06.30 04:29	close	620	0.10	0.66880	0.67363	0.66637	0.98	10962.28
1244	2005.06.30 05:16	close	619	0.10	0.66860	0.67326	0.66600	-1.40	10960.88
1245	2005.06.30 22:41	sell	623	0.10	0.67580	0.68056	0.67330
1246	2005.06.30 23:41	close	623	0.10	0.67540	0.68056	0.67330	5.62	10966.50
1247	2005.07.04 00:00	sell	624	0.10	0.6775001	0.68226	0.67500
1248	2005.07.04 01:31	close	624	0.10	0.67710	0.68226	0.67500	5.61	10972.11
1249	2005.07.04 01:53	sell	625	0.10	0.67730	0.68206	0.67480
1250	2005.07.04 02:50	buy	626	0.10	0.6770001	0.67224	0.67950
1251	2005.07.04 02:56	close	625	0.10	0.67700	0.68206	0.67480	4.21	10976.32
1252	2005.07.04 06:09	close	626	0.10	0.67710	0.67224	0.67950	1.40	10977.72
1253	2005.07.04 23:00	buy	627	0.10	0.6763001	0.67154	0.67880
1254	2005.07.05 01:23	buy	628	0.10	0.67580	0.67104	0.67830
1255	2005.07.05 02:42	close	628	0.10	0.67610	0.67104	0.67830	4.21	10981.93
1256	2005.07.05 02:56	close	627	0.10	0.67630	0.67154	0.67880	0.03	10981.96
1257	2005.07.05 03:11	sell	629	0.10	0.67650	0.68126	0.67400
1258	2005.07.05 04:52	close	629	0.10	0.67620	0.68126	0.67400	4.21	10986.17
1259	2005.07.05 22:05	buy	630	0.10	0.67820	0.67344	0.68070
1260	2005.07.06 00:30	close	630	0.10	0.67840	0.67344	0.68070	2.84	10989.01
1261	2005.07.06 01:20	buy	631	0.10	0.67820	0.67344	0.68070
1262	2005.07.06 03:23	close	631	0.10	0.67850	0.67344	0.68070	4.21	10993.22
1263	2005.07.06 03:23	sell	632	0.10	0.67850	0.68326	0.67600
1264	2005.07.06 04:29	close	632	0.10	0.67820	0.68326	0.67600	4.21	10997.43
1265	2005.07.07 01:01	sell	633	0.10	0.68070	0.68546	0.67820
1266	2005.07.07 01:07	sell	634	0.10	0.68100	0.68576	0.67850
1267	2005.07.07 01:34	close	633	0.10	0.68055	0.68546	0.67820	2.11	10999.54
1268	2005.07.07 01:39	close	634	0.10	0.68040	0.68576	0.67850	8.42	11007.96
1269	2005.07.07 01:46	buy	635	0.10	0.68030	0.67554	0.68280
1270	2005.07.07 04:43	close	635	0.10	0.68053	0.67554	0.68280	3.23	11011.19
1271	2005.07.07 23:19	sell	636	0.10	0.68522	0.68998	0.68272
1272	2005.07.08 00:04	sell	637	0.10	0.68550	0.69026	0.68300
1273	2005.07.08 01:20	close	637	0.10	0.68510	0.69026	0.68300	5.61	11016.80
1274	2005.07.08 01:40	close	636	0.10	0.68500	0.68998	0.68272	3.03	11019.83
1275	2005.07.11 00:09	sell	638	0.10	0.68880	0.69356	0.68630
1276	2005.07.11 01:21	close	638	0.10	0.68850	0.69356	0.68630	4.21	11024.04
1277	2005.07.11 02:13	buy	639	0.10	0.68850	0.68374	0.69100
1278	2005.07.11 05:35	close	639	0.10	0.68840	0.68374	0.69100	-1.40	11022.64
1279	2005.07.11 22:22	sell	640	0.10	0.68680	0.69156	0.68430
1280	2005.07.12 01:43	close	640	0.10	0.68690	0.69156	0.68430	-1.46	11021.19
1281	2005.07.12 01:51	sell	641	0.10	0.68680	0.69156	0.68430
1282	2005.07.12 18:55	close	641	0.10	0.68700	0.69156	0.68430	-2.81	11018.38
1283	2005.07.13 00:06	buy	642	0.10	0.68780	0.68304	0.69030
1284	2005.07.13 01:17	close	642	0.10	0.68810	0.68304	0.69030	4.21	11022.59
1285	2005.07.13 03:51	buy	643	0.10	0.68790	0.68314	0.69040
1286	2005.07.13 04:52	close	643	0.10	0.68820	0.68314	0.69040	4.21	11026.80
1287	2005.07.14 00:26	buy	644	0.10	0.68510	0.68034	0.68760
1288	2005.07.14 01:42	close	644	0.10	0.68550	0.68034	0.68760	5.61	11032.41
1289	2005.07.14 02:00	sell	645	0.10	0.68580	0.69056	0.68330
1290	2005.07.14 03:23	close	645	0.10	0.68550	0.69056	0.68330	4.21	11036.62
1291	2005.07.14 03:28	buy	646	0.10	0.68536	0.68060	0.68786
1292	2005.07.14 03:53	buy	647	0.10	0.68480	0.68004	0.68730
1293	2005.07.14 08:14	close	647	0.10	0.68460	0.68004	0.68730	-2.80	11033.82
1294	2005.07.14 08:49	close	646	0.10	0.68510	0.68060	0.68786	-3.65	11030.17
1295	2005.07.14 22:15	buy	648	0.10	0.68790	0.68314	0.69040
1296	2005.07.15 01:23	close	648	0.10	0.68800	0.68314	0.69040	1.44	11031.61
1297	2005.07.18 00:24	buy	649	0.10	0.68680	0.68204	0.68930
1298	2005.07.18 01:30	close	649	0.10	0.68710	0.68204	0.68930	4.21	11035.82
1299	2005.07.18 22:00	sell	650	0.10	0.68960	0.69436	0.68710
1300	2005.07.18 22:57	buy	651	0.10	0.6892001	0.68444	0.69170
1301	2005.07.18 23:00	close	650	0.10	0.68900	0.69436	0.68710	8.42	11044.24
1302	2005.07.19 00:47	close	651	0.10	0.68950	0.68444	0.69170	4.24	11048.47
1303	2005.07.19 00:47	sell	652	0.10	0.68950	0.69426	0.68700
1304	2005.07.19 04:13	close	652	0.10	0.68960	0.69426	0.68700	-1.40	11047.07
1305	2005.07.19 22:07	sell	653	0.10	0.69180	0.69656	0.68930
1306	2005.07.19 23:20	close	653	0.10	0.6915001	0.69656	0.68930	4.21	11051.28
1307	2005.07.20 00:03	buy	654	0.10	0.69120	0.68644	0.69370
1308	2005.07.20 00:28	sell	655	0.10	0.69167	0.69643	0.68917
1309	2005.07.20 00:28	close	654	0.10	0.69184	0.68644	0.69370	8.98	11060.26
1310	2005.07.20 03:30	close	655	0.10	0.69460	0.69643	0.68917	-41.12	11019.14
1311	2005.07.20 22:05	buy	656	0.10	0.69765	0.69289	0.70015
1312	2005.07.20 22:41	sell	657	0.10	0.69802	0.70278	0.69552
1313	2005.07.20 22:43	close	656	0.10	0.69830	0.69289	0.70015	9.12	11028.26
1314	2005.07.21 01:08	close	657	0.10	0.69780	0.70278	0.69552	2.92	11031.19
1315	2005.07.21 01:08	buy	658	0.10	0.69780	0.69304	0.70030
1316	2005.07.21 01:21	buy	659	0.10	0.69750	0.69274	0.70000
1317	2005.07.21 02:15	close	658	0.10	0.69800	0.69304	0.70030	2.80	11033.99
1318	2005.07.21 02:22	close	659	0.10	0.69780	0.69274	0.70000	4.21	11038.20
1319	2005.07.21 02:30	buy	660	0.10	0.69740	0.69264	0.69990
1320	2005.07.21 02:36	buy	661	0.10	0.69710	0.69234	0.69960
1321	2005.07.21 02:47	close	660	0.10	0.69760	0.69264	0.69990	2.80	11041.00
1322	2005.07.21 02:47	close	661	0.10	0.69780	0.69234	0.69960	9.82	11050.82
1323	2005.07.21 02:59	buy	662	0.10	0.69713	0.69237	0.69963
1324	2005.07.21 04:01	close	662	0.10	0.69750	0.69237	0.69963	5.19	11056.01
1325	2005.07.21 22:59	sell	663	0.10	0.69460	0.69936	0.69210
1326	2005.07.21 23:43	buy	664	0.10	0.69430	0.68954	0.69680
1327	2005.07.21 23:48	close	663	0.10	0.69390	0.69936	0.69210	9.82	11065.83
1328	2005.07.22 00:25	buy	665	0.10	0.69320	0.68844	0.69570
1329	2005.07.22 01:26	close	665	0.10	0.69360	0.68844	0.69570	5.62	11071.45
1330	2005.07.22 01:40	buy	666	0.10	0.69300	0.68824	0.69550
1331	2005.07.22 02:33	close	666	0.10	0.69360	0.68824	0.69550	8.42	11079.87
1332	2005.07.22 04:20	close	664	0.10	0.69404	0.68954	0.69680	-3.62	11076.24
1333	2005.07.25 01:08	sell	667	0.10	0.69390	0.69866	0.69140
1334	2005.07.25 01:35	buy	668	0.10	0.69350	0.68874	0.69600
1335	2005.07.25 01:45	close	667	0.10	0.69320	0.69866	0.69140	9.83	11086.07
1336	2005.07.25 04:55	close	668	0.10	0.69346	0.68874	0.69600	-0.56	11085.51
1337	2005.07.25 22:50	sell	669	0.10	0.69120	0.69596	0.68870
1338	2005.07.25 23:06	close	669	0.10	0.69060	0.69596	0.68870	8.42	11093.93
1339	2005.07.26 00:45	sell	670	0.10	0.69080	0.69556	0.68830
1340	2005.07.26 02:29	close	670	0.10	0.69040	0.69556	0.68830	5.62	11099.55
1341	2005.07.26 02:29	buy	671	0.10	0.69040	0.68564	0.69290
1342	2005.07.26 04:51	close	671	0.10	0.69060	0.68564	0.69290	2.81	11102.36
1343	2005.07.26 22:28	sell	672	0.10	0.69110	0.69586	0.68860
1344	2005.07.27 07:59	close	672	0.10	0.69123	0.69586	0.68860	-1.88	11100.49
1345	2005.07.27 22:11	sell	673	0.10	0.69160	0.69636	0.68910
1346	2005.07.28 01:32	close	673	0.10	0.69160	0.69636	0.68910	-0.17	11100.32
1347	2005.07.28 01:32	buy	674	0.10	0.69160	0.68684	0.69410
1348	2005.07.28 02:09	close	674	0.10	0.69230	0.68684	0.69410	9.82	11110.14
1349	2005.07.28 22:22	sell	675	0.10	0.69094	0.69570	0.68844
1350	2005.07.28 23:40	buy	676	0.10	0.6907001	0.68594	0.69320
1351	2005.07.29 01:08	close	675	0.10	0.6907001	0.69570	0.68844	3.31	11113.45
1352	2005.07.29 01:38	close	676	0.10	0.69109	0.68594	0.69320	5.50	11118.95
1353	2005.08.01 00:01	sell	677	0.10	0.69040	0.69516	0.68790
1354	2005.08.01 00:44	sell	678	0.10	0.69060	0.69536	0.68810
1355	2005.08.01 01:03	sell	679	0.10	0.69080	0.69556	0.68830
1356	2005.08.01 04:40	close	679	0.10	0.69090	0.69556	0.68830	-1.40	11117.55
1357	2005.08.01 05:12	close	678	0.10	0.69080	0.69536	0.68810	-2.81	11114.74
1358	2005.08.01 09:06	close	677	0.10	0.69060	0.69516	0.68790	-2.81	11111.93
1359	2005.08.01 22:17	buy	680	0.10	0.68890	0.68414	0.69140
1360	2005.08.02 01:11	close	680	0.10	0.68910	0.68414	0.69140	2.84	11114.77
1361	2005.08.02 03:17	sell	681	0.10	0.68960	0.69436	0.68710
1362	2005.08.02 06:11	close	681	0.10	0.68950	0.69436	0.68710	1.40	11116.17
1363	2005.08.02 22:45	buy	682	0.10	0.68860	0.68384	0.69110
1364	2005.08.03 04:15	close	682	0.10	0.68840	0.68384	0.69110	-2.77	11113.40
1365	2005.08.03 22:02	sell	683	0.10	0.69350	0.69826	0.69100
1366	2005.08.04 01:18	close	683	0.10	0.69340	0.69826	0.69100	1.23	11114.63
1367	2005.08.04 01:18	buy	684	0.10	0.69340	0.68864	0.69590
1368	2005.08.04 01:39	buy	685	0.10	0.69310	0.68834	0.69560
1369	2005.08.04 01:40	buy	686	0.10	0.69280	0.68804	0.69530
1370	2005.08.04 02:32	close	684	0.10	0.69330	0.68864	0.69590	-1.40	11113.23
1371	2005.08.04 02:32	close	686	0.10	0.69330	0.68804	0.69530	7.02	11120.25
1372	2005.08.04 03:01	buy	687	0.10	0.69270	0.68794	0.69520
1373	2005.08.04 03:16	close	687	0.10	0.69330	0.68794	0.69520	8.42	11128.67
1374	2005.08.04 03:18	close	685	0.10	0.69350	0.68834	0.69560	5.61	11134.28
1375	2005.08.04 22:44	sell	688	0.10	0.69550	0.70026	0.69300
1376	2005.08.05 00:47	close	688	0.10	0.6951001	0.70026	0.69300	5.55	11139.83
1377	2005.08.08 00:26	buy	689	0.10	0.69420	0.68944	0.69670
1378	2005.08.08 01:31	close	689	0.10	0.69450	0.68944	0.69670	4.21	11144.04
1379	2005.08.08 01:34	sell	690	0.10	0.69480	0.69956	0.69230
1380	2005.08.08 02:03	sell	691	0.10	0.69510	0.69986	0.69260
1381	2005.08.08 03:23	close	691	0.10	0.69480	0.69986	0.69260	4.21	11148.25
1382	2005.08.08 05:57	close	690	0.10	0.69500	0.69956	0.69230	-2.81	11145.44
1383	2005.08.08 22:24	sell	692	0.10	0.69220	0.69696	0.68970
1384	2005.08.08 23:25	close	692	0.10	0.69190	0.69696	0.68970	4.21	11149.65
1385	2005.08.09 22:32	buy	693	0.10	0.69190	0.68714	0.69440
1386	2005.08.09 23:45	close	693	0.10	0.69220	0.68714	0.69440	4.21	11153.86
1387	2005.08.09 23:46	sell	694	0.10	0.69230	0.69706	0.68980
1388	2005.08.10 01:31	close	694	0.10	0.69190	0.69706	0.68980	5.56	11159.42
1389	2005.08.10 01:31	buy	695	0.10	0.69190	0.68714	0.69440
1390	2005.08.10 02:01	buy	696	0.10	0.69160	0.68684	0.69410
1391	2005.08.10 07:22	close	696	0.10	0.69140	0.68684	0.69410	-2.81	11156.61
1392	2005.08.10 09:55	close	695	0.10	0.69180	0.68714	0.69440	-1.41	11155.20
1393	2005.08.10 22:12	sell	697	0.10	0.68960	0.69436	0.68710
1394	2005.08.10 23:19	close	697	0.10	0.68920	0.69436	0.68710	5.61	11160.81
1395	2005.08.10 23:19	buy	698	0.10	0.68920	0.68444	0.69170
1396	2005.08.11 02:40	close	698	0.10	0.68910	0.68444	0.69170	-1.32	11159.50
1397	2005.08.11 02:44	buy	699	0.10	0.68904	0.68428	0.69154
1398	2005.08.11 03:25	close	699	0.10	0.68985	0.68428	0.69154	11.36	11170.86
1399	2005.08.11 22:00	sell	700	0.10	0.68810	0.69286	0.68560
1400	2005.08.11 22:13	sell	701	0.10	0.68830	0.69306	0.68580
1401	2005.08.11 23:08	buy	702	0.10	0.68790	0.68314	0.69040
1402	2005.08.11 23:15	close	701	0.10	0.68790	0.69306	0.68580	5.61	11176.47
1403	2005.08.11 23:24	close	700	0.10	0.68780	0.69286	0.68560	4.21	11180.68
1404	2005.08.12 00:09	buy	703	0.10	0.68760	0.68284	0.69010
1405	2005.08.12 01:11	close	703	0.10	0.68800	0.68284	0.69010	5.61	11186.29
1406	2005.08.12 01:59	close	702	0.10	0.68794	0.68314	0.69040	0.60	11186.89
1407	2005.08.15 00:00	sell	704	0.10	0.6854001	0.69016	0.68290
1408	2005.08.15 02:06	buy	705	0.10	0.68513	0.68037	0.68763
1409	2005.08.15 02:06	close	704	0.10	0.68510	0.69016	0.68290	4.21	11191.10
1410	2005.08.15 02:40	buy	706	0.10	0.68490	0.68014	0.68740
1411	2005.08.15 03:01	buy	707	0.10	0.68470	0.67994	0.68720
1412	2005.08.15 22:28	close	705	0.10	0.68270	0.68037	0.68763	-34.09	11157.01
1413	2005.08.15 23:40	close	707	0.10	0.68280	0.67994	0.68720	-26.66	11130.35
1414	2005.08.16 01:30	buy	708	0.10	0.68280	0.67804	0.68530
1415	2005.08.16 02:45	close	706	0.10	0.68207	0.68014	0.68740	-39.67	11090.68
1416	2005.08.16 05:07	close	708	0.10	0.68270	0.67804	0.68530	-1.40	11089.28
1417	2005.08.16 23:25	buy	709	0.10	0.68240	0.67764	0.68490
1418	2005.08.17 01:18	close	709	0.10	0.68270	0.67764	0.68490	4.24	11093.51
1419	2005.08.17 01:18	sell	710	0.10	0.68270	0.68746	0.68020
1420	2005.08.17 01:26	buy	711	0.10	0.68220	0.67744	0.68470
1421	2005.08.17 02:01	close	711	0.10	0.68297	0.67744	0.68470	10.80	11104.31
1422	2005.08.17 02:02	sell	712	0.10	0.68310	0.68786	0.68060
1423	2005.08.17 02:30	close	710	0.10	0.68260	0.68746	0.68020	1.41	11105.72
1424	2005.08.17 03:03	close	712	0.10	0.68240	0.68786	0.68060	9.82	11115.54
1425	2005.08.17 03:03	buy	713	0.10	0.68240	0.67764	0.68490
1426	2005.08.17 08:19	close	713	0.10	0.68216	0.67764	0.68490	-3.37	11112.17
1427	2005.08.18 00:00	sell	714	0.10	0.67970	0.68446	0.67720
1428	2005.08.18 01:45	sell	715	0.10	0.68019	0.68495	0.67769
1429	2005.08.18 02:14	close	714	0.10	0.67960	0.68446	0.67720	1.40	11113.57
1430	2005.08.18 02:18	close	715	0.10	0.67940	0.68495	0.67769	11.09	11124.66
1431	2005.08.18 23:47	sell	716	0.10	0.67870	0.68346	0.67620
1432	2005.08.19 01:27	sell	717	0.10	0.67910	0.68386	0.67660
1433	2005.08.19 04:17	close	717	0.10	0.67900	0.68386	0.67660	1.40	11126.06
1434	2005.08.19 05:00	close	716	0.10	0.67900	0.68346	0.67620	-4.27	11121.80
1435	2005.08.22 23:12	buy	718	0.10	0.67870	0.67394	0.68120
1436	2005.08.23 00:13	close	718	0.10	0.67900	0.67394	0.68120	4.24	11126.04
1437	2005.08.23 02:00	buy	719	0.10	0.67870	0.67394	0.68120
1438	2005.08.23 02:47	buy	720	0.10	0.67820	0.67344	0.68070
1439	2005.08.23 04:21	close	720	0.10	0.67850	0.67344	0.68070	4.21	11130.25
1440	2005.08.23 07:47	close	719	0.10	0.67840	0.67394	0.68120	-4.20	11126.05
1441	2005.08.23 23:17	sell	721	0.10	0.67900	0.68376	0.67650
1442	2005.08.24 01:23	buy	722	0.10	0.67880	0.67404	0.68130
1443	2005.08.24 01:37	close	721	0.10	0.67880	0.68376	0.67650	2.75	11128.80
1444	2005.08.24 04:15	close	722	0.10	0.67900	0.67404	0.68130	2.81	11131.61
1445	2005.08.24 23:23	buy	723	0.10	0.68130	0.67654	0.68380
1446	2005.08.25 00:11	sell	724	0.10	0.68149	0.68625	0.67899
1447	2005.08.25 00:33	close	723	0.10	0.68170	0.67654	0.68380	5.69	11137.30
1448	2005.08.25 04:13	close	724	0.10	0.68150	0.68625	0.67899	-0.14	11137.16
1449	2005.08.25 23:22	buy	725	0.10	0.68200	0.67724	0.68450
1450	2005.08.26 00:03	sell	726	0.10	0.68230	0.68706	0.67980
1451	2005.08.26 00:56	close	725	0.10	0.68230	0.67724	0.68450	4.24	11141.40
1452	2005.08.26 05:13	close	726	0.10	0.68300	0.68706	0.67980	-9.82	11131.58
1453	2005.08.30 01:04	sell	727	0.10	0.68120	0.68596	0.67870
1454	2005.08.30 01:23	close	727	0.10	0.68080	0.68596	0.67870	5.61	11137.19
1455	2005.08.31 23:09	sell	728	0.10	0.68440	0.68916	0.68190
1456	2005.08.31 23:30	close	728	0.10	0.68410	0.68916	0.68190	4.20	11141.39
1457	2005.08.31 23:30	buy	729	0.10	0.68410	0.67934	0.68660
1458	2005.09.01 01:54	close	729	0.10	0.68430	0.67934	0.68660	2.89	11144.29
1459	2005.09.01 03:02	buy	730	0.10	0.68380	0.67904	0.68630
1460	2005.09.01 03:42	close	730	0.10	0.68410	0.67904	0.68630	4.21	11148.50
1461	2005.09.01 03:50	sell	731	0.10	0.68430	0.68906	0.68180
1462	2005.09.01 07:33	close	731	0.10	0.68440	0.68906	0.68180	-1.40	11147.10
1463	2005.09.01 22:44	buy	732	0.10	0.68100	0.67624	0.68350
1464	2005.09.01 22:54	close	732	0.10	0.68130	0.67624	0.68350	4.20	11151.30
1465	2005.09.05 00:00	sell	733	0.10	0.68120	0.68596	0.67870
1466	2005.09.05 01:15	sell	734	0.10	0.68150	0.68626	0.67900
1467	2005.09.05 03:22	close	733	0.10	0.68110	0.68596	0.67870	1.40	11152.70
1468	2005.09.05 03:22	buy	735	0.10	0.68110	0.67634	0.68360
1469	2005.09.05 03:24	close	734	0.10	0.68110	0.68626	0.67900	5.61	11158.31
1470	2005.09.05 03:32	buy	736	0.10	0.68080	0.67604	0.68330
1471	2005.09.05 03:35	close	736	0.10	0.68145	0.67604	0.68330	9.12	11167.43
1472	2005.09.05 03:35	close	735	0.10	0.68180	0.67634	0.68360	9.82	11177.25
1473	2005.09.05 03:36	buy	737	0.10	0.68109	0.67633	0.68359
1474	2005.09.05 07:35	close	737	0.10	0.68100	0.67633	0.68359	-1.26	11175.99
1475	2005.09.05 22:53	sell	738	0.10	0.67970	0.68446	0.67720
1476	2005.09.05 23:28	sell	739	0.10	0.68010	0.68486	0.67760
1477	2005.09.06 00:28	close	739	0.10	0.67970	0.68486	0.67760	5.55	11181.54
1478	2005.09.06 00:40	close	738	0.10	0.67940	0.68446	0.67720	4.15	11185.69
1479	2005.09.06 00:40	buy	740	0.10	0.67940	0.67464	0.68190
1480	2005.09.06 02:33	buy	741	0.10	0.67900	0.67424	0.68150
1481	2005.09.06 02:44	buy	742	0.10	0.67880	0.67404	0.68130
1482	2005.09.06 06:59	close	742	0.10	0.67870	0.67404	0.68130	-1.40	11184.29
1483	2005.09.06 07:11	close	741	0.10	0.67900	0.67424	0.68150	0.00	11184.29
1484	2005.09.06 07:18	close	740	0.10	0.67915	0.67464	0.68190	-3.51	11180.78
1485	2005.09.06 22:24	buy	743	0.10	0.67660	0.67184	0.67910
1486	2005.09.07 00:10	sell	744	0.10	0.67680	0.68156	0.67430
1487	2005.09.07 01:37	close	744	0.10	0.67650	0.68156	0.67430	4.21	11184.99
1488	2005.09.07 01:47	close	743	0.10	0.67650	0.67184	0.67910	-1.37	11183.62
1489	2005.09.07 01:55	sell	745	0.10	0.67660	0.68136	0.67410
1490	2005.09.07 02:17	sell	746	0.10	0.67720	0.68196	0.67470
1491	2005.09.07 12:23	close	746	0.10	0.67742	0.68196	0.67470	-3.08	11180.54
1492	2005.09.07 13:56	close	745	0.10	0.67682	0.68136	0.67410	-3.09	11177.45
1493	2005.09.07 22:55	buy	747	0.10	0.67580	0.67104	0.67830
1494	2005.09.08 01:32	close	747	0.10	0.67610	0.67104	0.67830	4.29	11181.75
1495	2005.09.08 02:40	buy	748	0.10	0.67580	0.67104	0.67830
1496	2005.09.08 03:08	close	748	0.10	0.67650	0.67104	0.67830	9.82	11191.57
1497	2005.09.08 03:08	sell	749	0.10	0.67650	0.68126	0.67400
1498	2005.09.08 05:47	close	749	0.10	0.67630	0.68126	0.67400	2.81	11194.38
1499	2005.09.08 23:13	sell	750	0.10	0.67600	0.68076	0.67350
1500	2005.09.08 23:19	close	750	0.10	0.67540	0.68076	0.67350	8.42	11202.80
1501	2005.09.08 23:34	sell	751	0.10	0.67540	0.68016	0.67290
1502	2005.09.09 00:36	close	751	0.10	0.6750001	0.68016	0.67290	5.55	11208.35
1503	2005.09.13 00:37	buy	752	0.10	0.67450	0.66974	0.67700
1504	2005.09.13 01:39	close	752	0.10	0.67485	0.66974	0.67700	4.91	11213.26
1505	2005.09.13 01:54	sell	753	0.10	0.67494	0.67970	0.67244
1506	2005.09.13 03:01	close	753	0.10	0.67461	0.67970	0.67244	4.63	11217.89
1507	2005.09.13 03:01	buy	754	0.10	0.67461	0.66985	0.67711
1508	2005.09.13 03:20	sell	755	0.10	0.67510	0.67986	0.67260
1509	2005.09.13 03:22	close	754	0.10	0.67528	0.66985	0.67711	9.40	11227.29
1510	2005.09.13 06:10	close	755	0.10	0.6749001	0.67986	0.67260	2.81	11230.10
1511	2005.09.13 23:14	buy	756	0.10	0.67260	0.66784	0.67510
1512	2005.09.13 23:42	close	756	0.10	0.6732001	0.66784	0.67510	8.42	11238.52
1513	2005.09.14 00:53	sell	757	0.10	0.67340	0.67816	0.67090
1514	2005.09.14 00:55	sell	758	0.10	0.67360	0.67836	0.67110
1515	2005.09.14 03:26	close	758	0.10	0.67332	0.67836	0.67110	3.93	11242.45
1516	2005.09.14 03:26	close	757	0.10	0.67318	0.67816	0.67090	3.09	11245.54
1517	2005.09.14 03:26	buy	759	0.10	0.67300	0.66824	0.67550
1518	2005.09.14 03:54	buy	760	0.10	0.67280	0.66804	0.67530
1519	2005.09.14 04:03	close	759	0.10	0.67320	0.66824	0.67550	2.81	11248.35
1520	2005.09.14 04:56	close	760	0.10	0.67310	0.66804	0.67530	4.21	11252.56
1521	2005.09.14 22:52	sell	761	0.10	0.67340	0.67816	0.67090
1522	2005.09.15 02:13	close	761	0.10	0.67350	0.67816	0.67090	-1.57	11250.99
1523	2005.09.15 02:23	buy	762	0.10	0.67330	0.66854	0.67580
1524	2005.09.15 02:56	buy	763	0.10	0.67280	0.66804	0.67530
1525	2005.09.15 02:59	buy	764	0.10	0.67263	0.66787	0.67513
1526	2005.09.15 06:57	close	763	0.10	0.67270	0.66804	0.67530	-1.40	11249.59
1527	2005.09.15 08:46	close	764	0.10	0.67240	0.66787	0.67513	-3.23	11246.36
1528	2005.09.15 10:30	close	762	0.10	0.6732001	0.66854	0.67580	-1.40	11244.96
1529	2005.09.15 22:00	sell	765	0.10	0.67710	0.68186	0.67460
1530	2005.09.15 23:02	close	765	0.10	0.67675	0.68186	0.67460	4.91	11249.87
1531	2005.09.19 03:25	buy	766	0.10	0.67440	0.66964	0.67690
1532	2005.09.19 03:26	buy	767	0.10	0.67420	0.66944	0.67670
1533	2005.09.19 09:15	close	767	0.10	0.67400	0.66944	0.67670	-2.80	11247.07
1534	2005.09.19 09:16	close	766	0.10	0.67420	0.66964	0.67690	-2.81	11244.26
1535	2005.09.19 22:18	sell	768	0.10	0.67360	0.67836	0.67110
1536	2005.09.20 01:02	close	768	0.10	0.67330	0.67836	0.67110	4.14	11248.40
1537	2005.09.20 01:02	buy	769	0.10	0.67330	0.66854	0.67580
1538	2005.09.20 02:07	sell	770	0.10	0.67360	0.67836	0.67110
1539	2005.09.20 02:15	close	769	0.10	0.67370	0.66854	0.67580	5.61	11254.01
1540	2005.09.20 02:55	sell	771	0.10	0.67400	0.67876	0.67150
1541	2005.09.20 06:28	close	771	0.10	0.6741001	0.67876	0.67150	-1.40	11252.61
1542	2005.09.20 07:56	close	770	0.10	0.67385	0.67836	0.67110	-3.51	11249.10
1543	2005.09.20 22:00	buy	772	0.10	0.67370	0.66894	0.67620
1544	2005.09.21 00:42	sell	773	0.10	0.67390	0.67866	0.67140
1545	2005.09.21 00:51	close	772	0.10	0.6738001	0.66894	0.67620	1.43	11250.53
1546	2005.09.22 01:50	close	773	0.10	0.67676	0.67866	0.67140	-40.30	11210.23
1547	2005.09.26 00:45	sell	774	0.10	0.67850	0.68326	0.67600
1548	2005.09.26 02:33	buy	775	0.10	0.67825	0.67349	0.68075
1549	2005.09.26 02:33	close	774	0.10	0.67810	0.68326	0.67600	5.61	11215.84
1550	2005.09.26 03:45	close	775	0.10	0.67872	0.67349	0.68075	6.59	11222.43
1551	2005.09.26 03:45	sell	776	0.10	0.67872	0.68348	0.67622
1552	2005.09.26 04:45	close	776	0.10	0.67840	0.68348	0.67622	4.49	11226.92
1553	2005.09.26 22:10	sell	777	0.10	0.67860	0.68336	0.67610
1554	2005.09.27 01:30	close	777	0.10	0.67870	0.68336	0.67610	-1.46	11225.47
1555	2005.09.28 02:22	sell	778	0.10	0.68030	0.68506	0.67780
1556	2005.09.28 03:01	buy	779	0.10	0.67980	0.67504	0.68230
1557	2005.09.28 03:04	close	778	0.10	0.67967	0.68506	0.67780	8.84	11234.31
1558	2005.09.28 05:47	close	779	0.10	0.68000	0.67504	0.68230	2.81	11237.12
1559	2005.09.28 23:06	buy	780	0.10	0.68060	0.67584	0.68310
1560	2005.09.29 00:07	close	780	0.10	0.68100	0.67584	0.68310	5.69	11242.81
1561	2005.09.29 00:18	sell	781	0.10	0.68120	0.68596	0.67870
1562	2005.09.29 00:47	sell	782	0.10	0.68170	0.68646	0.67920
1563	2005.09.29 00:48	sell	783	0.10	0.68189	0.68665	0.67939
1564	2005.09.29 01:55	close	783	0.10	0.68150	0.68665	0.67939	5.47	11248.28
1565	2005.09.29 02:46	close	782	0.10	0.68140	0.68646	0.67920	4.21	11252.49
1566	2005.09.29 14:59	close	781	0.10	0.68140	0.68596	0.67870	-2.80	11249.69
1567	2005.09.29 22:27	sell	784	0.10	0.68320	0.68796	0.68070
1568	2005.09.30 00:48	close	784	0.10	0.68300	0.68796	0.68070	2.75	11252.45
1569	2005.10.03 00:00	sell	785	0.10	0.68200	0.68676	0.67950
1570	2005.10.03 02:18	close	785	0.10	0.68170	0.68676	0.67950	4.21	11256.66
1571	2005.10.03 02:31	buy	786	0.10	0.68160	0.67684	0.68410
1572	2005.10.03 03:07	close	786	0.10	0.67875	0.67684	0.68410	-39.97	11216.69
1573	2005.10.03 22:55	buy	787	0.10	0.67870	0.67394	0.68120
1574	2005.10.03 22:59	close	787	0.10	0.67900	0.67394	0.68120	4.21	11220.90
1575	2005.10.03 22:59	sell	788	0.10	0.67900	0.68376	0.67650
1576	2005.10.04 01:49	close	788	0.10	0.67895	0.68376	0.67650	0.64	11221.54
1577	2005.10.04 01:50	buy	789	0.10	0.67880	0.67404	0.68130
1578	2005.10.04 05:10	close	789	0.10	0.67870	0.67404	0.68130	-1.40	11220.14
1579	2005.10.04 22:06	buy	790	0.10	0.67730	0.67254	0.67980
1580	2005.10.04 23:01	sell	791	0.10	0.67750	0.68226	0.67500
1581	2005.10.05 00:27	close	790	0.10	0.67750	0.67254	0.67980	2.84	11222.98
1582	2005.10.05 02:22	close	791	0.10	0.67760	0.68226	0.67500	-1.46	11221.52
1583	2005.10.05 02:59	sell	792	0.10	0.67780	0.68256	0.67530
1584	2005.10.05 03:21	buy	793	0.10	0.67730	0.67254	0.67980
1585	2005.10.05 03:51	close	793	0.10	0.67790	0.67254	0.67980	8.42	11229.94
1586	2005.10.05 04:32	close	792	0.10	0.67740	0.68256	0.67530	5.61	11235.55
1587	2005.10.05 23:55	buy	794	0.10	0.67900	0.67424	0.68150
1588	2005.10.05 23:58	close	794	0.10	0.67994	0.67424	0.68150	13.19	11248.74
1589	2005.10.06 02:07	sell	795	0.10	0.67948	0.68424	0.67698
1590	2005.10.06 02:34	close	795	0.10	0.67880	0.68424	0.67698	9.54	11258.28
1591	2005.10.06 03:59	sell	796	0.10	0.67950	0.68426	0.67700
1592	2005.10.06 07:48	close	796	0.10	0.67950	0.68426	0.67700	0.00	11258.28
1593	2005.10.06 23:29	sell	797	0.10	0.68475	0.68951	0.68225
1594	2005.10.07 00:13	buy	798	0.10	0.68440	0.67964	0.68690
1595	2005.10.07 02:07	close	798	0.10	0.68470	0.67964	0.68690	4.21	11262.49
1596	2005.10.07 05:01	close	797	0.10	0.68540	0.68951	0.68225	-9.18	11253.31
1597	2005.10.11 00:55	buy	799	0.10	0.68690	0.68214	0.68940
1598	2005.10.11 05:25	close	799	0.10	0.68670	0.68214	0.68940	-2.81	11250.50
1599	2005.10.12 00:06	buy	800	0.10	0.68660	0.68184	0.68910
1600	2005.10.12 01:18	sell	801	0.10	0.68680	0.69156	0.68430
1601	2005.10.12 02:20	close	801	0.10	0.68650	0.69156	0.68430	4.21	11254.71
1602	2005.10.12 04:13	close	800	0.10	0.68650	0.68184	0.68910	-1.40	11253.31
1603	2005.10.12 23:55	buy	802	0.10	0.68630	0.68154	0.68880
1604	2005.10.13 02:41	close	802	0.10	0.68650	0.68154	0.68880	2.89	11256.21
1605	2005.10.13 22:00	sell	803	0.10	0.68500	0.68976	0.68250
1606	2005.10.13 22:01	sell	804	0.10	0.68520	0.68996	0.68270
1607	2005.10.13 22:40	close	803	0.10	0.68480	0.68976	0.68250	2.81	11259.02
1608	2005.10.13 22:54	close	804	0.10	0.68460	0.68996	0.68270	8.42	11267.44
1609	2005.10.13 22:56	buy	805	0.10	0.68440	0.67964	0.68690
1610	2005.10.13 23:05	buy	806	0.10	0.68410	0.67934	0.68660
1611	2005.10.13 23:45	close	805	0.10	0.68460	0.67964	0.68690	2.80	11270.24
1612	2005.10.13 23:47	close	806	0.10	0.68470	0.67934	0.68660	8.42	11278.66
1613	2005.10.17 00:03	sell	807	0.10	0.68320	0.68796	0.68070
1614	2005.10.17 00:29	sell	808	0.10	0.68350	0.68826	0.68100
1615	2005.10.17 00:32	sell	809	0.10	0.68370	0.68846	0.68120
1616	2005.10.17 03:12	close	809	0.10	0.68340	0.68846	0.68120	4.21	11282.87
1617	2005.10.17 03:12	close	808	0.10	0.68330	0.68826	0.68100	2.81	11285.68
1618	2005.10.17 03:14	close	807	0.10	0.68315	0.68796	0.68070	0.71	11286.39
1619	2005.10.17 22:00	buy	810	0.10	0.68560	0.68084	0.68810
1620	2005.10.18 11:01	close	810	0.10	0.68539	0.68084	0.68810	-2.91	11283.48
1621	2005.10.18 22:09	buy	811	0.10	0.68280	0.67804	0.68530
1622	2005.10.19 00:00	close	811	0.10	0.68320	0.67804	0.68530	5.64	11289.12
1623	2005.10.19 00:00	sell	812	0.10	0.68320	0.68796	0.68070
1624	2005.10.19 01:15	buy	813	0.10	0.68300	0.67824	0.68550
1625	2005.10.19 01:47	close	812	0.10	0.68280	0.68796	0.68070	5.62	11294.74
1626	2005.10.19 02:41	close	813	0.10	0.68330	0.67824	0.68550	4.21	11298.95
1627	2005.10.19 23:57	sell	814	0.10	0.67970	0.68446	0.67720
1628	2005.10.20 00:13	sell	815	0.10	0.67990	0.68466	0.67740
1629	2005.10.20 00:42	close	814	0.10	0.67940	0.68446	0.67720	4.04	11302.99
1630	2005.10.20 00:56	close	815	0.10	0.67900	0.68466	0.67740	12.62	11315.61
1631	2005.10.20 02:08	buy	816	0.10	0.67890	0.67414	0.68140
1632	2005.10.20 02:47	close	816	0.10	0.67970	0.67414	0.68140	11.22	11326.83
1633	2005.10.20 02:48	sell	817	0.10	0.67970	0.68446	0.67720
1634	2005.10.20 02:50	sell	818	0.10	0.67990	0.68466	0.67740
1635	2005.10.20 03:02	sell	819	0.10	0.68010	0.68486	0.67760
1636	2005.10.20 04:03	close	819	0.10	0.67980	0.68486	0.67760	4.21	11331.04
1637	2005.10.20 05:21	close	818	0.10	0.67960	0.68466	0.67740	4.20	11335.24
1638	2005.10.20 05:44	close	817	0.10	0.67960	0.68446	0.67720	1.40	11336.64
1639	2005.10.24 01:10	buy	820	0.10	0.67570	0.67094	0.67820
1640	2005.10.24 06:36	close	820	0.10	0.67550	0.67094	0.67820	-2.81	11333.83
1641	2005.10.24 23:07	buy	821	0.10	0.67740	0.67264	0.67990
1642	2005.10.25 00:06	buy	822	0.10	0.67680	0.67204	0.67930
1643	2005.10.25 00:09	buy	823	0.10	0.67660	0.67184	0.67910
1644	2005.10.25 01:10	close	823	0.10	0.67700	0.67184	0.67910	5.62	11339.45
1645	2005.10.25 01:12	close	822	0.10	0.67710	0.67204	0.67930	4.21	11343.66
1646	2005.10.25 04:25	close	821	0.10	0.67730	0.67264	0.67990	-1.38	11342.27
1647	2005.10.25 22:33	sell	824	0.10	0.67830	0.68306	0.67580
1648	2005.10.26 02:09	close	824	0.10	0.67840	0.68306	0.67580	-1.46	11340.82
1649	2005.10.26 02:12	buy	825	0.10	0.67831	0.67355	0.68081
1650	2005.10.26 05:04	close	825	0.10	0.67840	0.67355	0.68081	1.26	11342.08
1651	2005.10.26 22:40	buy	826	0.10	0.67980	0.67504	0.68230
1652	2005.10.27 01:39	buy	827	0.10	0.67871	0.67395	0.68121
1653	2005.10.27 02:59	close	826	0.10	0.67900	0.67504	0.68230	-11.14	11330.94
1654	2005.10.27 04:32	close	827	0.10	0.67910	0.67395	0.68121	5.47	11336.41
1655	2005.10.27 22:17	sell	828	0.10	0.68070	0.68546	0.67820
1656	2005.10.28 01:07	close	828	0.10	0.68060	0.68546	0.67820	1.34	11337.76
1657	2005.10.31 00:01	buy	829	0.10	0.67980	0.67504	0.68230
1658	2005.10.31 03:29	close	829	0.10	0.67970	0.67504	0.68230	-1.40	11336.36
1659	2005.10.31 22:00	buy	830	0.10	0.67700	0.67224	0.67950
1660	2005.10.31 23:05	close	830	0.10	0.67730	0.67224	0.67950	4.21	11340.57
1661	2005.10.31 23:16	sell	831	0.10	0.67750	0.68226	0.67500
1662	2005.11.01 01:23	buy	832	0.10	0.67730	0.67254	0.67980
1663	2005.11.01 01:54	close	831	0.10	0.67730	0.68226	0.67500	2.75	11343.32
1664	2005.11.01 04:45	close	832	0.10	0.67730	0.67254	0.67980	0.00	11343.32
1665	2005.11.01 22:11	sell	833	0.10	0.68050	0.68526	0.67800
1666	2005.11.01 23:23	sell	834	0.10	0.68100	0.68576	0.67850
1667	2005.11.02 01:54	close	833	0.10	0.68060	0.68526	0.67800	-1.46	11341.86
1668	2005.11.02 01:54	close	834	0.10	0.68060	0.68576	0.67850	5.55	11347.42
1669	2005.11.02 23:33	sell	835	0.10	0.67950	0.68426	0.67700
1670	2005.11.03 02:58	close	835	0.10	0.67960	0.68426	0.67700	-1.57	11345.85
1671	2005.11.03 23:09	buy	836	0.10	0.67430	0.66954	0.67680
1672	2005.11.04 00:05	sell	837	0.10	0.67460	0.67936	0.67210
1673	2005.11.04 00:10	close	836	0.10	0.67460	0.66954	0.67680	4.24	11350.09
1674	2005.11.04 02:57	close	837	0.10	0.67450	0.67936	0.67210	1.40	11351.49
1675	2005.11.07 00:00	sell	838	0.10	0.67570	0.68046	0.67320
1676	2005.11.07 00:01	sell	839	0.10	0.67590	0.68066	0.67340
1677	2005.11.07 00:28	close	838	0.10	0.67543	0.68046	0.67320	3.78	11355.27
1678	2005.11.07 00:28	close	839	0.10	0.67530	0.68066	0.67340	8.42	11363.69
1679	2005.11.07 01:36	sell	840	0.10	0.67530	0.68006	0.67280
1680	2005.11.07 02:45	close	840	0.10	0.67500	0.68006	0.67280	4.21	11367.90
1681	2005.11.07 22:15	sell	841	0.10	0.67680	0.68156	0.67430
1682	2005.11.07 23:48	close	841	0.10	0.67650	0.68156	0.67430	4.21	11372.11
1683	2005.11.08 01:01	buy	842	0.10	0.67630	0.67154	0.67880
1684	2005.11.08 01:54	buy	843	0.10	0.67570	0.67094	0.67820
1685	2005.11.08 08:26	close	843	0.10	0.67547	0.67094	0.67820	-3.23	11368.88
1686	2005.11.08 10:26	close	842	0.10	0.67601	0.67154	0.67880	-4.07	11364.81
1687	2005.11.09 01:25	buy	844	0.10	0.67520	0.67044	0.67770
1688	2005.11.09 05:52	close	844	0.10	0.67500	0.67044	0.67770	-2.81	11362.00
1689	2005.11.09 22:19	buy	845	0.10	0.67480	0.67004	0.67730
1690	2005.11.10 00:29	close	845	0.10	0.67510	0.67004	0.67730	4.29	11366.29
1691	2005.11.10 00:29	sell	846	0.10	0.67510	0.67986	0.67260
1692	2005.11.10 01:28	close	846	0.10	0.67450	0.67986	0.67260	8.42	11374.71
1693	2005.11.10 22:54	buy	847	0.10	0.67090	0.66614	0.67340
1694	2005.11.10 23:56	close	847	0.10	0.67140	0.66614	0.67340	7.01	11381.72
1695	2005.11.14 00:06	buy	848	0.10	0.67260	0.66784	0.67510
1696	2005.11.14 00:46	close	848	0.10	0.67320	0.66784	0.67510	8.42	11390.14
1697	2005.11.14 03:00	sell	849	0.10	0.67360	0.67836	0.67110
1698	2005.11.14 07:43	close	849	0.10	0.67370	0.67836	0.67110	-1.41	11388.73
1699	2005.11.14 23:29	sell	850	0.10	0.67300	0.67776	0.67050
1700	2005.11.15 00:30	close	850	0.10	0.67260	0.67776	0.67050	5.55	11394.28
1701	2005.11.15 23:33	sell	851	0.10	0.67530	0.68006	0.67280
1702	2005.11.16 03:53	close	851	0.10	0.67540	0.68006	0.67280	-1.47	11392.82
1703	2005.11.16 22:01	buy	852	0.10	0.67970	0.67494	0.68220
1704	2005.11.17 01:27	close	852	0.10	0.67970	0.67494	0.68220	0.08	11392.90
1705	2005.11.17 01:28	sell	853	0.10	0.67970	0.68446	0.67720
1706	2005.11.17 04:18	close	853	0.10	0.67960	0.68446	0.67720	1.40	11394.30
1707	2005.11.21 23:00	sell	854	0.10	0.68330	0.68806	0.68080
1708	2005.11.22 02:35	close	854	0.10	0.68340	0.68806	0.68080	-1.46	11392.85
1709	2005.11.22 03:24	buy	855	0.10	0.68310	0.67834	0.68560
1710	2005.11.22 07:19	close	855	0.10	0.68300	0.67834	0.68560	-1.40	11391.45
1711	2005.11.22 22:33	sell	856	0.10	0.68610	0.69086	0.68360
1712	2005.11.23 01:21	close	856	0.10	0.68568	0.69086	0.68360	5.83	11397.28
1713	2005.11.23 01:21	buy	857	0.10	0.68568	0.68092	0.68818
1714	2005.11.23 01:22	close	857	0.10	0.68630	0.68092	0.68818	8.70	11405.98
1715	2005.11.23 02:15	buy	858	0.10	0.68600	0.68124	0.68850
1716	2005.11.23 05:55	close	858	0.10	0.68590	0.68124	0.68850	-1.40	11404.58
1717	2005.11.23 22:35	sell	859	0.10	0.68550	0.69026	0.68300
1718	2005.11.23 22:43	sell	860	0.10	0.68580	0.69056	0.68330
1719	2005.11.23 23:52	close	860	0.10	0.68540	0.69056	0.68330	5.62	11410.20
1720	2005.11.24 02:08	close	859	0.10	0.68560	0.69026	0.68300	-1.57	11408.63
1721	2005.11.24 22:35	sell	861	0.10	0.68430	0.68906	0.68180
1722	2005.11.24 23:10	buy	862	0.10	0.68400	0.67924	0.68650
1723	2005.11.25 00:10	close	861	0.10	0.68400	0.68906	0.68180	4.15	11412.78
1724	2005.11.25 01:13	buy	863	0.10	0.68350	0.67874	0.68600
1725	2005.11.25 02:17	close	863	0.10	0.68380	0.67874	0.68600	4.21	11416.99
1726	2005.11.25 05:00	close	862	0.10	0.68330	0.67924	0.68650	-9.79	11407.20
1727	2005.11.28 00:01	buy	864	0.10	0.68360	0.67884	0.68610
1728	2005.11.28 00:32	buy	865	0.10	0.68330	0.67854	0.68580
1729	2005.11.28 00:44	buy	866	0.10	0.68310	0.67834	0.68560
1730	2005.11.28 01:18	close	864	0.10	0.68359	0.67884	0.68610	-0.14	11407.06
1731	2005.11.28 01:18	close	866	0.10	0.68359	0.67834	0.68560	6.88	11413.94
1732	2005.11.28 01:32	close	865	0.10	0.68377	0.67854	0.68580	6.59	11420.53
1733	2005.11.28 03:31	buy	867	0.10	0.68310	0.67834	0.68560
1734	2005.11.28 06:45	close	867	0.10	0.68320	0.67834	0.68560	1.40	11421.93
1735	2005.11.28 22:00	buy	868	0.10	0.68470	0.67994	0.68720
1736	2005.11.28 22:02	buy	869	0.10	0.68451	0.67975	0.68701
1737	2005.11.28 22:56	sell	870	0.10	0.68480	0.68956	0.68230
1738	2005.11.28 23:02	close	868	0.10	0.68500	0.67994	0.68720	4.21	11426.14
1739	2005.11.28 23:08	close	869	0.10	0.68500	0.67975	0.68701	6.87	11433.01
1740	2005.11.29 01:18	sell	871	0.10	0.68550	0.69026	0.68300
1741	2005.11.29 01:23	sell	872	0.10	0.68570	0.69046	0.68320
1742	2005.11.29 02:18	close	872	0.10	0.68510	0.69046	0.68320	8.42	11441.43
1743	2005.11.29 02:18	buy	873	0.10	0.68510	0.68034	0.68760
1744	2005.11.29 02:18	close	871	0.10	0.68508	0.69026	0.68300	5.89	11447.32
1745	2005.11.29 02:21	buy	874	0.10	0.68492	0.68016	0.68742
1746	2005.11.29 02:21	close	870	0.10	0.68470	0.68956	0.68230	1.34	11448.67
1747	2005.11.29 03:22	close	874	0.10	0.68530	0.68016	0.68742	5.33	11454.00
1748	2005.11.29 03:46	close	873	0.10	0.68550	0.68034	0.68760	5.61	11459.61
1749	2005.11.29 03:46	sell	875	0.10	0.68550	0.69026	0.68300
1750	2005.11.29 03:58	sell	876	0.10	0.68596	0.69072	0.68346
1751	2005.11.29 05:42	close	876	0.10	0.68560	0.69072	0.68346	5.05	11464.66
1752	2005.11.29 07:34	close	875	0.10	0.68560	0.69026	0.68300	-1.40	11463.26
1753	2005.11.29 22:50	buy	877	0.10	0.68540	0.68064	0.68790
1754	2005.11.30 02:14	close	877	0.10	0.68530	0.68064	0.68790	-1.37	11461.88
1755	2005.11.30 02:29	buy	878	0.10	0.68530	0.68054	0.68780
1756	2005.11.30 05:49	close	878	0.10	0.68530	0.68054	0.68780	0.00	11461.88
1757	2005.12.01 03:24	buy	879	0.10	0.68165	0.67689	0.68415
1758	2005.12.01 07:53	close	879	0.10	0.68140	0.67689	0.68415	-3.51	11458.37
1759	2005.12.01 22:00	sell	880	0.10	0.67780	0.68256	0.67530
1760	2005.12.02 00:54	close	880	0.10	0.67760	0.68256	0.67530	2.74	11461.12
1761	2005.12.05 00:04	buy	881	0.10	0.67550	0.67074	0.67800
1762	2005.12.05 00:37	close	881	0.10	0.67610	0.67074	0.67800	8.42	11469.54
1763	2005.12.05 02:19	buy	882	0.10	0.67610	0.67134	0.67860
1764	2005.12.05 02:41	buy	883	0.10	0.67560	0.67084	0.67810
1765	2005.12.05 03:45	close	883	0.10	0.67590	0.67084	0.67810	4.21	11473.75
1766	2005.12.05 05:40	close	882	0.10	0.67600	0.67134	0.67860	-1.40	11472.35
1767	2005.12.05 22:11	buy	884	0.10	0.67650	0.67174	0.67900
1768	2005.12.05 23:27	sell	885	0.10	0.67670	0.68146	0.67420
1769	2005.12.06 00:03	close	884	0.10	0.67680	0.67174	0.67900	4.24	11476.59
1770	2005.12.06 01:22	sell	886	0.10	0.67720	0.68196	0.67470
1771	2005.12.06 02:22	close	886	0.10	0.67690	0.68196	0.67470	4.21	11480.80
1772	2005.12.06 03:20	close	885	0.10	0.67660	0.68146	0.67420	1.34	11482.14
1773	2005.12.06 03:20	buy	887	0.10	0.67660	0.67184	0.67910
1774	2005.12.06 06:48	close	887	0.10	0.67650	0.67184	0.67910	-1.40	11480.74
1775	2005.12.06 23:32	sell	888	0.10	0.67700	0.68176	0.67450
1776	2005.12.07 00:11	buy	889	0.10	0.67650	0.67174	0.67900
1777	2005.12.07 00:48	close	889	0.10	0.67710	0.67174	0.67900	8.42	11489.16
1778	2005.12.07 01:09	sell	890	0.10	0.67730	0.68206	0.67480
1779	2005.12.07 01:26	close	888	0.10	0.67680	0.68176	0.67450	2.74	11491.90
1780	2005.12.07 02:10	close	890	0.10	0.67700	0.68206	0.67480	4.21	11496.11
1781	2005.12.07 22:25	sell	891	0.10	0.67580	0.68056	0.67330
1782	2005.12.07 23:29	close	891	0.10	0.67550	0.68056	0.67330	4.21	11500.32
1783	2005.12.07 23:48	buy	892	0.10	0.67530	0.67054	0.67780
1784	2005.12.08 00:32	close	892	0.10	0.67590	0.67054	0.67780	8.49	11508.82
1785	2005.12.08 00:32	sell	893	0.10	0.67590	0.68066	0.67340
1786	2005.12.08 00:33	sell	894	0.10	0.67610	0.68086	0.67360
1787	2005.12.08 00:33	close	893	0.10	0.67570	0.68066	0.67340	2.81	11511.63
1788	2005.12.08 00:34	close	894	0.10	0.67540	0.68086	0.67360	9.83	11521.46
1789	2005.12.08 01:28	sell	895	0.10	0.67580	0.68056	0.67330
1790	2005.12.08 01:49	sell	896	0.10	0.67610	0.68086	0.67360
1791	2005.12.08 02:05	close	896	0.10	0.67550	0.68086	0.67360	8.42	11529.88
1792	2005.12.08 02:28	close	895	0.10	0.67540	0.68056	0.67330	5.62	11535.50
1793	2005.12.08 23:01	sell	897	0.10	0.67450	0.67926	0.67200
1794	2005.12.09 00:36	close	897	0.10	0.67420	0.67926	0.67200	4.15	11539.65
1795	2005.12.12 02:08	buy	898	0.10	0.67290	0.66814	0.67540
1796	2005.12.12 03:09	close	898	0.10	0.67320	0.66814	0.67540	4.21	11543.86
1797	2005.12.12 03:46	buy	899	0.10	0.67290	0.66814	0.67540
1798	2005.12.12 07:19	close	899	0.10	0.67290	0.66814	0.67540	0.00	11543.86
1799	2005.12.12 22:47	buy	900	0.10	0.67290	0.66814	0.67540
1800	2005.12.12 23:52	close	900	0.10	0.67320	0.66814	0.67540	4.21	11548.07
1801	2005.12.13 02:11	buy	901	0.10	0.67320	0.66844	0.67570
1802	2005.12.13 05:05	close	901	0.10	0.67330	0.66844	0.67570	1.41	11549.48
1803	2005.12.13 22:00	buy	902	0.10	0.67450	0.66974	0.67700
1804	2005.12.14 00:50	close	902	0.10	0.67460	0.66974	0.67700	1.43	11550.91
1805	2005.12.14 00:51	sell	903	0.10	0.67470	0.67946	0.67220
1806	2005.12.14 01:13	sell	904	0.10	0.67510	0.67986	0.67260
1807	2005.12.14 01:22	sell	905	0.10	0.67530	0.68006	0.67280
1808	2005.12.14 03:15	close	903	0.10	0.67755	0.67946	0.67220	-39.99	11510.92
1809	2005.12.14 03:16	close	905	0.10	0.67810	0.68006	0.67280	-39.29	11471.63
1810	2005.12.14 03:16	close	904	0.10	0.67810	0.67986	0.67260	-42.10	11429.53
1811	2005.12.14 22:37	buy	906	0.10	0.67680	0.67204	0.67930
1812	2005.12.15 02:16	close	906	0.10	0.67680	0.67204	0.67930	0.08	11429.61
1813	2005.12.15 02:16	sell	907	0.10	0.67680	0.68156	0.67430
1814	2005.12.15 02:19	sell	908	0.10	0.67699	0.68175	0.67449
1815	2005.12.15 04:13	close	908	0.10	0.67660	0.68175	0.67449	5.47	11435.08
1816	2005.12.15 04:17	close	907	0.10	0.67650	0.68156	0.67430	4.21	11439.29
1817	2005.12.15 22:12	sell	909	0.10	0.67840	0.68316	0.67590
1818	2005.12.15 23:42	close	909	0.10	0.67810	0.68316	0.67590	4.21	11443.50
1819	2005.12.19 01:55	buy	910	0.10	0.67850	0.67374	0.68100
1820	2005.12.19 03:00	buy	911	0.10	0.67810	0.67334	0.68060
1821	2005.12.19 04:02	close	911	0.10	0.67860	0.67334	0.68060	7.01	11450.51
1822	2005.12.19 05:25	close	910	0.10	0.67840	0.67374	0.68100	-1.40	11449.11
1823	2005.12.20 01:02	sell	912	0.10	0.68110	0.68586	0.67860
1824	2005.12.20 01:17	buy	913	0.10	0.68070	0.67594	0.68320
1825	2005.12.20 02:10	close	913	0.10	0.68134	0.67594	0.68320	8.98	11458.09
1826	2005.12.20 02:27	sell	914	0.10	0.68160	0.68636	0.67910
1827	2005.12.20 03:14	close	912	0.10	0.68105	0.68586	0.67860	0.70	11458.79
1828	2005.12.20 03:14	close	914	0.10	0.68090	0.68636	0.67910	9.82	11468.61
1829	2005.12.20 03:14	buy	915	0.10	0.68090	0.67614	0.68340
1830	2005.12.20 06:06	close	915	0.10	0.68100	0.67614	0.68340	1.40	11470.01
1831	2005.12.20 22:05	sell	916	0.10	0.67660	0.68136	0.67410
1832	2005.12.20 22:42	buy	917	0.10	0.67610	0.67134	0.67860
1833	2005.12.20 22:48	close	916	0.10	0.67590	0.68136	0.67410	9.82	11479.83
1834	2005.12.20 22:55	buy	918	0.10	0.67570	0.67094	0.67820
1835	2005.12.20 23:42	close	918	0.10	0.67630	0.67094	0.67820	8.42	11488.25
1836	2005.12.21 04:30	close	917	0.10	0.67590	0.67134	0.67860	-2.77	11485.48
1837	2005.12.21 22:55	buy	919	0.10	0.67820	0.67344	0.68070
1838	2005.12.22 00:02	buy	920	0.10	0.67790	0.67314	0.68040
1839	2005.12.22 01:02	close	920	0.10	0.67820	0.67314	0.68040	4.21	11489.69
1840	2005.12.22 01:49	close	919	0.10	0.67850	0.67344	0.68070	4.29	11493.99
1841	2005.12.22 01:49	sell	921	0.10	0.67850	0.68326	0.67600
1842	2005.12.22 03:02	close	921	0.10	0.67820	0.68326	0.67600	4.21	11498.20
1843	2005.12.22 03:21	buy	922	0.10	0.67790	0.67314	0.68040
1844	2005.12.22 04:34	close	922	0.10	0.67830	0.67314	0.68040	5.61	11503.81
1845	2005.12.22 22:22	buy	923	0.10	0.68270	0.67794	0.68520
1846	2005.12.22 22:48	close	923	0.10	0.68330	0.67794	0.68520	8.42	11512.23
1847	2005.12.22 23:14	buy	924	0.10	0.68260	0.67784	0.68510
1848	2005.12.22 23:21	close	924	0.10	0.68320	0.67784	0.68510	8.42	11520.65
1849	2005.12.26 00:06	buy	925	0.10	0.68400	0.67924	0.68650
1850	2005.12.26 01:32	buy	926	0.10	0.68370	0.67894	0.68620
1851	2005.12.26 01:57	close	925	0.10	0.68430	0.67924	0.68650	4.21	11524.86
1852	2005.12.26 01:57	close	926	0.10	0.68430	0.67894	0.68620	8.42	11533.28
1853	2005.12.26 03:33	buy	927	0.10	0.68361	0.67885	0.68611
1854	2005.12.26 03:34	buy	928	0.10	0.68340	0.67864	0.68590
1855	2005.12.26 06:07	close	928	0.10	0.68370	0.67864	0.68590	4.20	11537.48
1856	2005.12.26 06:20	close	927	0.10	0.68386	0.67885	0.68611	3.51	11540.99
1857	2005.12.26 22:15	buy	929	0.10	0.68360	0.67884	0.68610
1858	2005.12.27 00:31	close	929	0.10	0.68390	0.67884	0.68610	4.24	11545.22
1859	2005.12.27 00:31	sell	930	0.10	0.68390	0.68866	0.68140
1860	2005.12.27 03:51	close	930	0.10	0.68390	0.68866	0.68140	0.00	11545.22
1861	2005.12.28 00:16	sell	931	0.10	0.68500	0.68976	0.68250
1862	2005.12.28 01:54	close	931	0.10	0.68470	0.68976	0.68250	4.21	11549.43
1863	2005.12.28 23:20	buy	932	0.10	0.68890	0.68414	0.69140
1864	2005.12.28 23:25	buy	933	0.10	0.68870	0.68394	0.69120
1865	2005.12.29 00:33	close	933	0.10	0.68910	0.68394	0.69120	5.69	11555.13
1866	2005.12.29 00:33	close	932	0.10	0.68920	0.68414	0.69140	4.29	11559.42
1867	2005.12.29 02:39	buy	934	0.10	0.68850	0.68374	0.69100
1868	2005.12.29 08:07	close	934	0.10	0.68825	0.68374	0.69100	-3.51	11555.91
1869	2005.12.29 22:54	buy	935	0.10	0.68660	0.68184	0.68910
1870	2005.12.30 00:48	close	935	0.10	0.68700	0.68184	0.68910	5.64	11561.55
1871	2006.01.02 02:17	sell	936	0.10	0.68840	0.69316	0.68590
1872	2006.01.02 04:21	close	936	0.10	0.68760	0.69316	0.68590	11.22	11572.77
1873	2006.01.02 22:20	sell	937	0.10	0.68640	0.69116	0.68390
1874	2006.01.02 22:49	sell	938	0.10	0.68683	0.69159	0.68433
1875	2006.01.03 01:46	close	937	0.10	0.68700	0.69116	0.68390	-8.48	11564.30
1876	2006.01.03 02:01	sell	939	0.10	0.68740	0.69216	0.68490
1877	2006.01.03 02:21	sell	940	0.10	0.68780	0.69256	0.68530
1878	2006.01.03 03:37	close	940	0.10	0.68740	0.69256	0.68530	5.61	11569.91
1879	2006.01.03 03:51	close	938	0.10	0.68710	0.69159	0.68433	-3.85	11566.06
1880	2006.01.03 03:51	buy	941	0.10	0.68710	0.68234	0.68960
1881	2006.01.03 03:52	close	939	0.10	0.68710	0.69216	0.68490	4.21	11570.27
1882	2006.01.03 05:07	close	941	0.10	0.68740	0.68234	0.68960	4.21	11574.48
1883	2006.01.03 22:27	buy	942	0.10	0.68820	0.68344	0.69070
1884	2006.01.03 23:17	buy	943	0.10	0.68770	0.68294	0.69020
1885	2006.01.04 00:39	close	943	0.10	0.68800	0.68294	0.69020	4.24	11578.72
1886	2006.01.04 01:09	close	942	0.10	0.68840	0.68344	0.69070	2.84	11581.56
1887	2006.01.04 01:09	sell	944	0.10	0.68840	0.69316	0.68590
1888	2006.01.04 08:02	close	944	0.10	0.68860	0.69316	0.68590	-2.81	11578.75
1889	2006.01.05 00:01	sell	945	0.10	0.68960	0.69436	0.68710
1890	2006.01.05 00:38	buy	946	0.10	0.68920	0.68444	0.69170
1891	2006.01.05 00:44	close	945	0.10	0.68900	0.69436	0.68710	8.42	11587.17
1892	2006.01.05 02:05	buy	947	0.10	0.68860	0.68384	0.69110
1893	2006.01.05 03:16	close	947	0.10	0.68890	0.68384	0.69110	4.21	11591.38
1894	2006.01.05 06:42	close	946	0.10	0.68910	0.68444	0.69170	-1.40	11589.98
1895	2006.01.05 23:31	sell	948	0.10	0.68980	0.69456	0.68730
1896	2006.01.06 01:19	close	948	0.10	0.68950	0.69456	0.68730	4.15	11594.13
1897	2006.01.09 00:00	sell	949	0.10	0.68670	0.69146	0.68420
1898	2006.01.09 00:31	buy	950	0.10	0.68630	0.68154	0.68880
1899	2006.01.09 01:00	close	949	0.10	0.68630	0.69146	0.68420	5.61	11599.74
1900	2006.01.09 01:24	buy	951	0.10	0.68570	0.68094	0.68820
1901	2006.01.09 02:24	close	951	0.10	0.68630	0.68094	0.68820	8.42	11608.16
1902	2006.01.09 04:52	close	950	0.10	0.68610	0.68154	0.68880	-2.81	11605.35
1903	2006.01.10 01:01	buy	952	0.10	0.68418	0.67942	0.68668
1904	2006.01.10 01:03	buy	953	0.10	0.68397	0.67921	0.68647
1905	2006.01.10 01:04	buy	954	0.10	0.68371	0.67895	0.68621
1906	2006.01.10 08:08	close	954	0.10	0.68350	0.67895	0.68621	-2.94	11602.41
1907	2006.01.10 08:26	close	953	0.10	0.68370	0.67921	0.68647	-3.79	11598.62
1908	2006.01.10 10:28	close	952	0.10	0.68400	0.67942	0.68668	-2.53	11596.09
1909	2006.01.10 22:11	buy	955	0.10	0.68353	0.67877	0.68603
1910	2006.01.10 23:17	sell	956	0.10	0.68380	0.68856	0.68130
1911	2006.01.10 23:25	close	955	0.10	0.68400	0.67877	0.68603	6.59	11602.68
1912	2006.01.10 23:37	sell	957	0.10	0.68420	0.68896	0.68170
1913	2006.01.11 00:37	close	957	0.10	0.68390	0.68896	0.68170	4.15	11606.83
1914	2006.01.11 01:08	buy	958	0.10	0.68360	0.67884	0.68610
1915	2006.01.11 01:42	close	956	0.10	0.68360	0.68856	0.68130	2.75	11609.59
1916	2006.01.11 02:05	sell	959	0.10	0.68392	0.68868	0.68142
1917	2006.01.11 02:10	close	958	0.10	0.68400	0.67884	0.68610	5.61	11615.20
1918	2006.01.11 11:18	close	959	0.10	0.68770	0.68868	0.68142	-53.04	11562.16
1919	2006.01.11 22:52	buy	960	0.10	0.68710	0.68234	0.68960
1920	2006.01.12 01:44	close	960	0.10	0.68720	0.68234	0.68960	1.48	11563.64
1921	2006.01.12 02:35	sell	961	0.10	0.68760	0.69236	0.68510
1922	2006.01.12 05:25	close	961	0.10	0.68755	0.69236	0.68510	0.70	11564.34
1923	2006.01.12 22:44	buy	962	0.10	0.68350	0.67874	0.68600
1924	2006.01.13 00:20	close	962	0.10	0.68385	0.67874	0.68600	4.94	11569.28
1925	2006.01.16 02:35	buy	963	0.10	0.68330	0.67854	0.68580
1926	2006.01.16 04:44	close	963	0.10	0.68360	0.67854	0.68580	4.21	11573.49
1927	2006.01.16 23:05	sell	964	0.10	0.68580	0.69056	0.68330
1928	2006.01.17 00:05	close	964	0.10	0.68550	0.69056	0.68330	4.15	11577.64
1929	2006.01.17 00:30	sell	965	0.10	0.68570	0.69046	0.68320
1930	2006.01.17 01:56	close	965	0.10	0.68540	0.69046	0.68320	4.21	11581.85
1931	2006.01.17 03:30	sell	966	0.10	0.68560	0.69036	0.68310
1932	2006.01.17 08:44	close	966	0.10	0.68570	0.69036	0.68310	-1.41	11580.44
1933	2006.01.18 00:48	sell	967	0.10	0.68520	0.68996	0.68270
1934	2006.01.18 01:48	close	967	0.10	0.68490	0.68996	0.68270	4.21	11584.65
1935	2006.01.18 02:59	sell	968	0.10	0.68520	0.68996	0.68270
1936	2006.01.18 03:01	sell	969	0.10	0.68560	0.69036	0.68310
1937	2006.01.18 06:22	close	969	0.10	0.68560	0.69036	0.68310	0.00	11584.65
1938	2006.01.18 22:22	close	968	0.10	0.68660	0.68996	0.68270	-19.64	11565.01
1939	2006.01.18 22:22	buy	970	0.10	0.68660	0.68184	0.68910
1940	2006.01.18 23:19	sell	971	0.10	0.68710	0.69186	0.68460
1941	2006.01.18 23:19	close	970	0.10	0.68720	0.68184	0.68910	8.42	11573.43
1942	2006.01.19 01:31	close	971	0.10	0.68680	0.69186	0.68460	4.04	11577.47
1943	2006.01.19 01:33	buy	972	0.10	0.68660	0.68184	0.68910
1944	2006.01.19 04:53	close	972	0.10	0.68660	0.68184	0.68910	0.00	11577.47
1945	2006.01.19 23:29	sell	973	0.10	0.68770	0.69246	0.68520
1946	2006.01.19 23:44	sell	974	0.10	0.68800	0.69276	0.68550
1947	2006.01.20 00:16	sell	975	0.10	0.68820	0.69296	0.68570
1948	2006.01.20 01:16	close	975	0.10	0.68790	0.69296	0.68570	4.21	11581.68
1949	2006.01.20 01:29	close	974	0.10	0.68770	0.69276	0.68550	4.15	11585.84
1950	2006.01.20 02:07	close	973	0.10	0.68750	0.69246	0.68520	2.75	11588.59
1951	2006.01.23 00:12	sell	976	0.10	0.68570	0.69046	0.68320
1952	2006.01.23 01:41	close	976	0.10	0.68888	0.69046	0.68320	-44.61	11543.98
1953	2006.01.23 03:19	buy	977	0.10	0.68680	0.68204	0.68930
1954	2006.01.23 03:21	buy	978	0.10	0.68660	0.68184	0.68910
1955	2006.01.23 03:29	close	977	0.10	0.68710	0.68204	0.68930	4.21	11548.19
1956	2006.01.23 04:47	close	978	0.10	0.68700	0.68184	0.68910	5.61	11553.80
1957	2006.01.23 23:25	buy	979	0.10	0.68803	0.68327	0.69053
1958	2006.01.24 00:04	sell	980	0.10	0.68860	0.69336	0.68610
1959	2006.01.24 00:07	close	979	0.10	0.68870	0.68327	0.69053	9.43	11563.23
1960	2006.01.24 01:04	close	980	0.10	0.68800	0.69336	0.68610	8.42	11571.65
1961	2006.01.24 22:20	sell	981	0.10	0.68800	0.69276	0.68550
1962	2006.01.24 23:22	close	981	0.10	0.68770	0.69276	0.68550	4.21	11575.86
1963	2006.01.25 01:28	sell	982	0.10	0.68790	0.69266	0.68540
1964	2006.01.25 03:42	buy	983	0.10	0.68770	0.68294	0.69020
1965	2006.01.25 03:50	close	982	0.10	0.68760	0.69266	0.68540	4.21	11580.07
1966	2006.01.25 04:50	close	983	0.10	0.68800	0.68294	0.69020	4.21	11584.28
1967	2006.01.25 22:12	sell	984	0.10	0.68660	0.69136	0.68410
1968	2006.01.25 23:13	close	984	0.10	0.68630	0.69136	0.68410	4.21	11588.49
1969	2006.01.26 00:13	sell	985	0.10	0.68660	0.69136	0.68410
1970	2006.01.26 01:16	close	985	0.10	0.68630	0.69136	0.68410	4.21	11592.70
1971	2006.01.26 22:02	sell	986	0.10	0.68600	0.69076	0.68350
1972	2006.01.26 22:45	buy	987	0.10	0.68550	0.68074	0.68800
1973	2006.01.26 23:12	close	987	0.10	0.68610	0.68074	0.68800	8.42	11601.12
1974	2006.01.27 00:27	close	986	0.10	0.68570	0.69076	0.68350	4.14	11605.26
1975	2006.01.30 00:44	buy	988	0.10	0.68400	0.67924	0.68650
1976	2006.01.30 01:38	buy	989	0.10	0.68360	0.67884	0.68610
1977	2006.01.30 02:38	close	989	0.10	0.68410	0.67884	0.68610	7.01	11612.27
1978	2006.01.30 03:52	close	988	0.10	0.68406	0.67924	0.68650	0.84	11613.11
1979	2006.01.30 22:11	buy	990	0.10	0.68360	0.67884	0.68610
1980	2006.01.31 01:03	close	990	0.10	0.68370	0.67884	0.68610	1.43	11614.54
1981	2006.01.31 01:55	buy	991	0.10	0.68350	0.67874	0.68600
1982	2006.01.31 02:39	close	991	0.10	0.68380	0.67874	0.68600	4.20	11618.74
1983	2006.01.31 02:39	sell	992	0.10	0.68380	0.68856	0.68130
1984	2006.01.31 06:00	close	992	0.10	0.68380	0.68856	0.68130	0.00	11618.74
1985	2006.01.31 22:02	sell	993	0.10	0.68300	0.68776	0.68050
1986	2006.01.31 22:19	sell	994	0.10	0.68320	0.68796	0.68070
1987	2006.01.31 22:27	sell	995	0.10	0.68340	0.68816	0.68090
1988	2006.01.31 22:47	close	995	0.10	0.68310	0.68816	0.68090	4.21	11622.95
1989	2006.01.31 23:04	close	994	0.10	0.68290	0.68796	0.68070	4.21	11627.16
1990	2006.01.31 23:25	close	993	0.10	0.68270	0.68776	0.68050	4.21	11631.37
1991	2006.02.01 01:24	sell	996	0.10	0.68310	0.68786	0.68060
1992	2006.02.01 04:15	close	996	0.10	0.68300	0.68786	0.68060	1.40	11632.77
1993	2006.02.01 22:28	buy	997	0.10	0.67975	0.67499	0.68225
1994	2006.02.01 23:10	close	997	0.10	0.68010	0.67499	0.68225	4.91	11637.68
1995	2006.02.01 23:10	sell	998	0.10	0.68010	0.68486	0.67760
1996	2006.02.01 23:35	close	998	0.10	0.67980	0.68486	0.67760	4.21	11641.89
1997	2006.02.01 23:39	buy	999	0.10	0.67960	0.67484	0.68210
1998	2006.02.02 01:16	close	999	0.10	0.67990	0.67484	0.68210	4.29	11646.19
1999	2006.02.02 01:16	sell	1000	0.10	0.67990	0.68466	0.67740
2000	2006.02.02 05:12	close	1000	0.10	0.67990	0.68466	0.67740	0.00	11646.19
2001	2006.02.02 22:19	buy	1001	0.10	0.67950	0.67474	0.68200
2002	2006.02.02 22:53	buy	1002	0.10	0.67900	0.67424	0.68150
2003	2006.02.03 00:42	close	1002	0.10	0.67930	0.67424	0.68150	4.24	11650.42
2004	2006.02.03 01:20	close	1001	0.10	0.67960	0.67474	0.68200	1.44	11651.86
2005	2006.02.06 03:58	sell	1003	0.10	0.68260	0.68736	0.68010
2006	2006.02.06 07:19	close	1003	0.10	0.68270	0.68736	0.68010	-1.40	11650.46
2007	2006.02.06 23:54	sell	1004	0.10	0.68500	0.68976	0.68250
2008	2006.02.07 00:57	close	1004	0.10	0.68460	0.68976	0.68250	5.56	11656.03
2009	2006.02.07 02:37	buy	1005	0.10	0.68450	0.67974	0.68700
2010	2006.02.07 06:43	close	1005	0.10	0.68450	0.67974	0.68700	0.00	11656.03
2011	2006.02.07 22:02	sell	1006	0.10	0.68630	0.69106	0.68380
2012	2006.02.07 22:04	sell	1007	0.10	0.68650	0.69126	0.68400
2013	2006.02.07 23:56	close	1007	0.10	0.68620	0.69126	0.68400	4.21	11660.24
2014	2006.02.08 01:21	close	1006	0.10	0.68620	0.69106	0.68380	1.34	11661.58
2015	2006.02.08 01:26	buy	1008	0.10	0.68610	0.68134	0.68860
2016	2006.02.08 02:55	close	1008	0.10	0.68640	0.68134	0.68860	4.21	11665.79
2017	2006.02.08 03:18	buy	1009	0.10	0.68610	0.68134	0.68860
2018	2006.02.08 06:49	close	1009	0.10	0.68600	0.68134	0.68860	-1.40	11664.39
2019	2006.02.09 02:04	buy	1010	0.10	0.68667	0.68191	0.68917
2020	2006.02.09 05:32	close	1010	0.10	0.68660	0.68191	0.68917	-0.98	11663.41
2021	2006.02.13 01:16	buy	1011	0.10	0.68210	0.67734	0.68460
2022	2006.02.13 02:06	sell	1012	0.10	0.68260	0.68736	0.68010
2023	2006.02.13 02:16	close	1011	0.10	0.68240	0.67734	0.68460	4.21	11667.62
2024	2006.02.13 05:27	close	1012	0.10	0.68270	0.68736	0.68010	-1.40	11666.22
2025	2006.02.13 23:38	sell	1013	0.10	0.68340	0.68816	0.68090
2026	2006.02.14 00:29	buy	1014	0.10	0.68310	0.67834	0.68560
2027	2006.02.14 00:40	close	1013	0.10	0.68310	0.68816	0.68090	4.15	11670.37
2028	2006.02.14 03:19	close	1014	0.10	0.68320	0.67834	0.68560	1.40	11671.77
2029	2006.02.14 23:00	buy	1015	0.10	0.68620	0.68144	0.68870
2030	2006.02.14 23:59	sell	1016	0.10	0.68640	0.69116	0.68390
2031	2006.02.15 00:05	close	1015	0.10	0.68650	0.68144	0.68870	4.24	11676.01
2032	2006.02.15 05:42	close	1016	0.10	0.68660	0.69116	0.68390	-2.87	11673.14
2033	2006.02.15 23:42	sell	1017	0.10	0.68310	0.68786	0.68060
2034	2006.02.16 01:11	close	1017	0.10	0.68280	0.68786	0.68060	4.04	11677.19
2035	2006.02.16 01:11	buy	1018	0.10	0.68280	0.67804	0.68530
2036	2006.02.16 05:36	close	1018	0.10	0.68270	0.67804	0.68530	-1.41	11675.78
2037	2006.02.16 22:31	sell	1019	0.10	0.68420	0.68896	0.68170
2038	2006.02.17 02:46	close	1019	0.10	0.68430	0.68896	0.68170	-1.46	11674.32
2039	2006.02.20 00:53	sell	1020	0.10	0.68550	0.69026	0.68300
2040	2006.02.20 01:32	buy	1021	0.10	0.68518	0.68042	0.68768
2041	2006.02.20 02:04	close	1020	0.10	0.68513	0.69026	0.68300	5.19	11679.51
2042	2006.02.20 03:20	close	1021	0.10	0.68556	0.68042	0.68768	5.33	11684.84
2043	2006.02.20 23:48	buy	1022	0.10	0.68450	0.67974	0.68700
2044	2006.02.21 23:46	close	1022	0.10	0.68250	0.67974	0.68700	-28.03	11656.81
2045	2006.02.21 23:46	sell	1023	0.10	0.68250	0.68726	0.68000
2046	2006.02.22 08:12	close	1023	0.10	0.68270	0.68726	0.68000	-2.86	11653.95
2047	2006.02.27 00:10	buy	1024	0.10	0.68040	0.67564	0.68290
2048	2006.02.27 05:38	close	1024	0.10	0.68018	0.67564	0.68290	-3.09	11650.86
2049	2006.02.27 22:00	buy	1025	0.10	0.68110	0.67634	0.68360
2050	2006.02.28 01:27	close	1025	0.10	0.68100	0.67634	0.68360	-1.37	11649.49
2051	2006.02.28 01:29	sell	1026	0.10	0.68100	0.68576	0.67850
2052	2006.02.28 05:03	close	1026	0.10	0.68110	0.68576	0.67850	-1.40	11648.09
2053	2006.02.28 22:57	sell	1027	0.10	0.67980	0.68456	0.67730
2054	2006.03.01 11:16	close	1027	0.10	0.68002	0.68456	0.67730	-3.15	11644.94
2055	2006.03.01 22:01	sell	1028	0.10	0.68120	0.68596	0.67870
2056	2006.03.02 00:59	close	1028	0.10	0.68110	0.68596	0.67870	1.23	11646.17
2057	2006.03.02 22:57	sell	1029	0.10	0.68640	0.69116	0.68390
2058	2006.03.03 01:13	buy	1030	0.10	0.68620	0.68144	0.68870
2059	2006.03.03 01:13	close	1029	0.10	0.68610	0.69116	0.68390	4.15	11650.33
2060	2006.03.03 04:59	close	1030	0.10	0.68620	0.68144	0.68870	0.00	11650.33
2061	2006.03.06 22:37	buy	1031	0.10	0.68660	0.68184	0.68910
2062	2006.03.07 01:28	close	1031	0.10	0.68670	0.68184	0.68910	1.43	11651.76
2063	2006.03.07 01:43	buy	1032	0.10	0.68640	0.68164	0.68890
2064	2006.03.07 03:04	close	1032	0.10	0.68670	0.68164	0.68890	4.21	11655.97
2065	2006.03.07 03:04	sell	1033	0.10	0.68670	0.69146	0.68420
2066	2006.03.07 03:57	close	1033	0.10	0.68640	0.69146	0.68420	4.21	11660.18
2067	2006.03.07 23:30	sell	1034	0.10	0.68470	0.68946	0.68220
2068	2006.03.08 01:54	close	1034	0.10	0.68450	0.68946	0.68220	2.75	11662.93
2069	2006.03.08 01:54	buy	1035	0.10	0.68450	0.67974	0.68700
2070	2006.03.08 04:31	close	1035	0.10	0.68480	0.67974	0.68700	4.21	11667.14
2071	2006.03.08 22:28	buy	1036	0.10	0.68600	0.68124	0.68850
2072	2006.03.09 00:07	close	1036	0.10	0.68630	0.68124	0.68850	4.29	11671.43
2073	2006.03.09 00:07	sell	1037	0.10	0.68630	0.69106	0.68380
2074	2006.03.09 02:01	sell	1038	0.10	0.68700	0.69176	0.68450
2075	2006.03.09 02:12	sell	1039	0.10	0.68720	0.69196	0.68470
2076	2006.03.09 02:39	close	1039	0.10	0.68660	0.69196	0.68470	8.42	11679.85
2077	2006.03.09 03:09	close	1038	0.10	0.68670	0.69176	0.68450	4.21	11684.06
2078	2006.03.09 08:02	close	1037	0.10	0.68640	0.69106	0.68380	-1.40	11682.66
2079	2006.03.09 23:09	buy	1040	0.10	0.68590	0.68114	0.68840
2080	2006.03.10 04:50	close	1040	0.10	0.68570	0.68114	0.68840	-2.78	11679.88
2081	2006.03.13 00:00	sell	1041	0.10	0.69020	0.69496	0.68770
2082	2006.03.13 13:20	close	1041	0.10	0.69040	0.69496	0.68770	-2.81	11677.07
2083	2006.03.13 23:18	buy	1042	0.10	0.68990	0.68514	0.69240
2084	2006.03.14 03:24	close	1042	0.10	0.68980	0.68514	0.69240	-1.37	11675.70
2085	2006.03.14 22:45	buy	1043	0.10	0.68790	0.68314	0.69040
2086	2006.03.14 23:38	sell	1044	0.10	0.68820	0.69296	0.68570
2087	2006.03.15 01:01	close	1044	0.10	0.68790	0.69296	0.68570	4.15	11679.85
2088	2006.03.15 01:23	close	1043	0.10	0.68820	0.68314	0.69040	4.23	11684.08
2089	2006.03.15 01:23	sell	1045	0.10	0.68820	0.69296	0.68570
2090	2006.03.15 04:49	close	1045	0.10	0.68830	0.69296	0.68570	-1.40	11682.68
2091	2006.03.16 00:38	sell	1046	0.10	0.69060	0.69536	0.68810
2092	2006.03.16 01:02	buy	1047	0.10	0.69030	0.68554	0.69280
2093	2006.03.16 01:39	close	1046	0.10	0.69010	0.69536	0.68810	7.02	11689.70
2094	2006.03.16 05:22	close	1047	0.10	0.69010	0.68554	0.69280	-2.81	11686.89
2095	2006.03.20 00:01	buy	1048	0.10	0.69380	0.68904	0.69630
2096	2006.03.20 01:54	sell	1049	0.10	0.69400	0.69876	0.69150
2097	2006.03.20 01:55	close	1048	0.10	0.69410	0.68904	0.69630	4.21	11691.10
2098	2006.03.20 04:19	close	1049	0.10	0.69380	0.69876	0.69150	2.81	11693.91
2099	2006.03.20 22:21	buy	1050	0.10	0.69270	0.68794	0.69520
2100	2006.03.21 04:15	close	1050	0.10	0.69250	0.68794	0.69520	-2.78	11691.13
2101	2006.03.21 22:08	buy	1051	0.10	0.69200	0.68724	0.69450
2102	2006.03.21 23:56	close	1051	0.10	0.69230	0.68724	0.69450	4.20	11695.33
2103	2006.03.21 23:57	sell	1052	0.10	0.69240	0.69716	0.68990
2104	2006.03.22 02:49	close	1052	0.10	0.69230	0.69716	0.68990	1.34	11696.67
2105	2006.03.22 03:32	buy	1053	0.10	0.69210	0.68734	0.69460
2106	2006.03.22 07:54	close	1053	0.10	0.69190	0.68734	0.69460	-2.81	11693.86
2107	2006.03.22 22:03	buy	1054	0.10	0.69120	0.68644	0.69370
2108	2006.03.23 00:21	close	1054	0.10	0.69150	0.68644	0.69370	4.29	11698.16
2109	2006.03.23 03:17	buy	1055	0.10	0.69100	0.68624	0.69350
2110	2006.03.23 04:34	close	1055	0.10	0.69130	0.68624	0.69350	4.21	11702.37
2111	2006.03.23 22:47	sell	1056	0.10	0.69000	0.69476	0.68750
2112	2006.03.24 02:08	close	1056	0.10	0.69010	0.69476	0.68750	-1.46	11700.91
2113	2006.03.27 02:00	buy	1057	0.10	0.69041	0.68565	0.69291
2114	2006.03.27 02:56	close	1057	0.10	0.69068	0.68565	0.69291	3.78	11704.69
2115	2006.03.27 23:04	sell	1058	0.10	0.68760	0.69236	0.68510
2116	2006.03.28 02:24	close	1058	0.10	0.68760	0.69236	0.68510	-0.06	11704.64
2117	2006.03.28 23:06	buy	1059	0.10	0.68860	0.68384	0.69110
2118	2006.03.29 00:42	sell	1060	0.10	0.68880	0.69356	0.68630
2119	2006.03.29 00:53	close	1059	0.10	0.68895	0.68384	0.69110	4.94	11709.57
2120	2006.03.29 02:46	buy	1061	0.10	0.68852	0.68376	0.69102
2121	2006.03.29 02:46	close	1060	0.10	0.68850	0.69356	0.68630	4.21	11713.78
2122	2006.03.29 06:11	close	1061	0.10	0.68850	0.68376	0.69102	-0.28	11713.50
2123	2006.03.30 03:27	buy	1062	0.10	0.69300	0.68824	0.69550
2124	2006.03.30 04:30	close	1062	0.10	0.69330	0.68824	0.69550	4.21	11717.71
2125	2006.04.03 00:43	buy	1063	0.10	0.69720	0.69244	0.69970
2126	2006.04.03 02:03	close	1063	0.10	0.69750	0.69244	0.69970	4.21	11721.92
2127	2006.04.03 03:38	buy	1064	0.10	0.69710	0.69234	0.69960
2128	2006.04.03 08:18	close	1064	0.10	0.69690	0.69234	0.69960	-2.81	11719.11
2129	2006.04.03 23:05	buy	1065	0.10	0.69780	0.69304	0.70030
2130	2006.04.03 23:25	buy	1066	0.10	0.69750	0.69274	0.70000
2131	2006.04.04 00:41	buy	1067	0.10	0.69720	0.69244	0.69970
2132	2006.04.04 01:06	sell	1068	0.10	0.69760	0.70236	0.69510
2133	2006.04.04 01:42	close	1067	0.10	0.69760	0.69244	0.69970	5.61	11724.72
2134	2006.04.04 01:45	close	1066	0.10	0.69775	0.69274	0.70000	3.54	11728.26
2135	2006.04.04 01:55	close	1065	0.10	0.69785	0.69304	0.70030	0.73	11728.99
2136	2006.04.04 08:49	close	1068	0.10	0.69789	0.70236	0.69510	-4.07	11724.92
2137	2006.04.04 23:38	sell	1069	0.10	0.69840	0.70316	0.69590
2138	2006.04.05 02:28	close	1069	0.10	0.69820	0.70316	0.69590	2.75	11727.67
2139	2006.04.05 22:06	buy	1070	0.10	0.70080	0.69604	0.70330
2140	2006.04.06 00:31	close	1070	0.10	0.70100	0.69604	0.70330	2.89	11730.57
2141	2006.04.06 00:50	sell	1071	0.10	0.70120	0.70596	0.69870
2142	2006.04.06 03:29	close	1071	0.10	0.70100	0.70596	0.69870	2.81	11733.38
2143	2006.04.06 22:56	buy	1072	0.10	0.69760	0.69284	0.70010
2144	2006.04.07 05:01	close	1072	0.10	0.69640	0.69284	0.70010	-16.80	11716.58
2145	2006.04.10 02:32	sell	1073	0.10	0.69491	0.69967	0.69241
2146	2006.04.10 02:57	close	1073	0.10	0.69430	0.69967	0.69241	8.56	11725.14
2147	2006.04.10 03:02	buy	1074	0.10	0.69422	0.68946	0.69672
2148	2006.04.10 04:18	close	1074	0.10	0.69455	0.68946	0.69672	4.63	11729.77
2149	2006.04.10 23:30	buy	1075	0.10	0.69460	0.68984	0.69710
2150	2006.04.11 01:01	close	1075	0.10	0.69490	0.68984	0.69710	4.24	11734.00
2151	2006.04.11 01:01	sell	1076	0.10	0.69490	0.69966	0.69240
2152	2006.04.11 01:34	buy	1077	0.10	0.69460	0.68984	0.69710
2153	2006.04.11 02:01	close	1076	0.10	0.69450	0.69966	0.69240	5.61	11739.61
2154	2006.04.11 05:14	close	1077	0.10	0.69450	0.68984	0.69710	-1.40	11738.21
2155	2006.04.11 22:15	sell	1078	0.10	0.69460	0.69936	0.69210
2156	2006.04.11 22:52	buy	1079	0.10	0.69440	0.68964	0.69690
2157	2006.04.11 23:41	close	1078	0.10	0.69430	0.69936	0.69210	4.21	11742.42
2158	2006.04.12 01:42	close	1079	0.10	0.69450	0.68964	0.69690	1.44	11743.86
2159	2006.04.12 01:50	sell	1080	0.10	0.69460	0.69936	0.69210
2160	2006.04.12 04:43	close	1080	0.10	0.69440	0.69936	0.69210	2.80	11746.66
2161	2006.04.12 22:23	sell	1081	0.10	0.69150	0.69626	0.68900
2162	2006.04.13 02:09	close	1081	0.10	0.69160	0.69626	0.68900	-1.57	11745.09
2163	2006.04.13 02:16	buy	1082	0.10	0.69150	0.68674	0.69400
2164	2006.04.13 09:25	close	1082	0.10	0.69130	0.68674	0.69400	-2.80	11742.29
2165	2006.04.13 22:02	sell	1083	0.10	0.69110	0.69586	0.68860
2166	2006.04.14 02:27	close	1083	0.10	0.69130	0.69586	0.68860	-2.87	11739.43
2167	2006.04.17 22:17	buy	1084	0.10	0.69242	0.68766	0.69492
2168	2006.04.18 03:04	close	1084	0.10	0.69220	0.68766	0.69492	-3.06	11736.37
2169	2006.04.18 22:31	sell	1085	0.10	0.69180	0.69656	0.68930
2170	2006.04.19 11:27	close	1085	0.10	0.69200	0.69656	0.68930	-2.86	11733.51
2171	2006.04.19 22:47	buy	1086	0.10	0.69070	0.68594	0.69320
2172	2006.04.20 02:02	close	1086	0.10	0.69080	0.68594	0.69320	1.48	11734.99
2173	2006.04.20 02:16	sell	1087	0.10	0.69090	0.69566	0.68840
2174	2006.04.20 02:25	close	1087	0.10	0.69067	0.69566	0.68840	3.23	11738.22
2175	2006.04.20 23:13	sell	1088	0.10	0.69250	0.69726	0.69000
2176	2006.04.21 00:21	buy	1089	0.10	0.69230	0.68754	0.69480
2177	2006.04.21 00:35	close	1088	0.10	0.69210	0.69726	0.69000	5.55	11743.78
2178	2006.04.21 05:00	close	1089	0.10	0.69150	0.68754	0.69480	-11.23	11732.55
2179	2006.04.24 00:01	buy	1090	0.10	0.69240	0.68764	0.69490
2180	2006.04.24 08:45	close	1090	0.10	0.69218	0.68764	0.69490	-3.09	11729.46
2181	2006.04.24 22:59	buy	1091	0.10	0.69290	0.68814	0.69540
2182	2006.04.25 00:01	close	1091	0.10	0.69320	0.68814	0.69540	4.24	11733.70
2183	2006.04.26 02:06	buy	1092	0.10	0.69490	0.69014	0.69740
2184	2006.04.26 03:34	sell	1093	0.10	0.69510	0.69986	0.69260
2185	2006.04.26 03:38	close	1092	0.10	0.69520	0.69014	0.69740	4.21	11737.91
2186	2006.04.26 05:30	close	1093	0.10	0.69480	0.69986	0.69260	4.21	11742.12
2187	2006.04.27 01:05	buy	1094	0.10	0.69740	0.69264	0.69990
2188	2006.04.27 02:51	sell	1095	0.10	0.69760	0.70236	0.69510
2189	2006.04.27 02:52	close	1094	0.10	0.69770	0.69264	0.69990	4.21	11746.33
2190	2006.04.27 05:42	close	1095	0.10	0.69756	0.70236	0.69510	0.57	11746.90
2191	2006.04.27 22:50	sell	1096	0.10	0.69550	0.70026	0.69300
2192	2006.04.28 00:21	close	1096	0.10	0.69510	0.70026	0.69300	5.56	11752.46
2193	2006.05.01 00:00	sell	1097	0.10	0.69230	0.69706	0.68980
2194	2006.05.01 01:10	close	1097	0.10	0.69200	0.69706	0.68980	4.21	11756.67
2195	2006.05.01 01:22	buy	1098	0.10	0.69180	0.68704	0.69430
2196	2006.05.01 04:14	close	1098	0.10	0.69190	0.68704	0.69430	1.41	11758.08
2197	2006.05.01 23:15	buy	1099	0.10	0.68910	0.68434	0.69160
2198	2006.05.02 00:00	buy	1100	0.10	0.68890	0.68414	0.69140
2199	2006.05.02 01:15	close	1100	0.10	0.68920	0.68414	0.69140	4.21	11762.29
2200	2006.05.02 01:39	close	1099	0.10	0.68940	0.68434	0.69160	4.23	11766.52
2201	2006.05.02 02:54	sell	1101	0.10	0.68940	0.69416	0.68690
2202	2006.05.02 06:34	close	1101	0.10	0.68950	0.69416	0.68690	-1.40	11765.12
2203	2006.05.02 23:17	buy	1102	0.10	0.68560	0.68084	0.68810
2204	2006.05.03 00:59	close	1102	0.10	0.68590	0.68084	0.68810	4.24	11769.36
2205	2006.05.03 01:00	sell	1103	0.10	0.68590	0.69066	0.68340
2206	2006.05.03 01:01	sell	1104	0.10	0.68620	0.69096	0.68370
2207	2006.05.03 01:34	sell	1105	0.10	0.68640	0.69116	0.68390
2208	2006.05.03 04:32	close	1105	0.10	0.68635	0.69116	0.68390	0.70	11770.06
2209	2006.05.03 04:32	close	1104	0.10	0.68625	0.69096	0.68370	-0.70	11769.36
2210	2006.05.03 04:34	close	1103	0.10	0.68600	0.69066	0.68340	-1.40	11767.96
2211	2006.05.03 22:05	buy	1106	0.10	0.68550	0.68074	0.68800
2212	2006.05.03 23:26	close	1106	0.10	0.68580	0.68074	0.68800	4.21	11772.17
2213	2006.05.03 23:26	sell	1107	0.10	0.68580	0.69056	0.68330
2214	2006.05.04 01:18	sell	1108	0.10	0.68620	0.69096	0.68370
2215	2006.05.04 03:03	sell	1109	0.10	0.68650	0.69126	0.68400
2216	2006.05.04 05:39	close	1108	0.10	0.68640	0.69096	0.68370	-2.80	11769.37
2217	2006.05.04 05:47	close	1109	0.10	0.68630	0.69126	0.68400	2.81	11772.18
2218	2006.05.04 08:27	close	1107	0.10	0.68600	0.69056	0.68330	-2.98	11769.20
2219	2006.05.04 22:45	buy	1110	0.10	0.68560	0.68084	0.68810
2220	2006.05.05 01:12	close	1110	0.10	0.68580	0.68084	0.68810	2.84	11772.03
2221	2006.05.08 22:19	buy	1111	0.10	0.68390	0.67914	0.68640
2222	2006.05.09 03:04	close	1111	0.10	0.68360	0.67914	0.68640	-4.17	11767.86
2223	2006.05.09 23:09	buy	1112	0.10	0.68340	0.67864	0.68590
2224	2006.05.10 00:57	close	1112	0.10	0.68370	0.67864	0.68590	4.24	11772.10
2225	2006.05.10 01:45	sell	1113	0.10	0.68370	0.68846	0.68120
2226	2006.05.10 06:02	close	1113	0.10	0.68380	0.68846	0.68120	-1.40	11770.70
2227	2006.05.10 22:06	buy	1114	0.10	0.68600	0.68124	0.68850
2228	2006.05.10 22:07	buy	1115	0.10	0.68560	0.68084	0.68810
2229	2006.05.10 22:27	close	1115	0.10	0.68590	0.68084	0.68810	4.21	11774.91
2230	2006.05.11 01:33	close	1114	0.10	0.68590	0.68124	0.68850	-1.32	11773.60
2231	2006.05.11 01:48	sell	1116	0.10	0.68590	0.69066	0.68340
2232	2006.05.11 01:52	sell	1117	0.10	0.68630	0.69106	0.68380
2233	2006.05.11 05:14	close	1117	0.10	0.68640	0.69106	0.68380	-1.40	11772.20
2234	2006.05.11 07:30	close	1116	0.10	0.68610	0.69066	0.68340	-2.80	11769.40
2235	2006.05.11 23:19	buy	1118	0.10	0.68170	0.67694	0.68420
2236	2006.05.12 02:05	close	1118	0.10	0.68200	0.67694	0.68420	4.23	11773.62
2237	2006.05.15 02:01	buy	1119	0.10	0.68170	0.67694	0.68420
2238	2006.05.15 05:36	close	1119	0.10	0.68170	0.67694	0.68420	0.00	11773.62
2239	2006.05.15 22:00	buy	1120	0.10	0.68100	0.67624	0.68350
2240	2006.05.15 22:06	buy	1121	0.10	0.68070	0.67594	0.68320
2241	2006.05.15 23:43	close	1121	0.10	0.68100	0.67594	0.68320	4.21	11777.83
2242	2006.05.16 00:20	close	1120	0.10	0.68130	0.67624	0.68350	4.23	11782.06
2243	2006.05.16 03:45	sell	1122	0.10	0.68150	0.68626	0.67900
2244	2006.05.16 04:25	close	1122	0.10	0.68090	0.68626	0.67900	8.42	11790.48
2245	2006.05.16 22:46	sell	1123	0.10	0.68110	0.68586	0.67860
2246	2006.05.17 00:16	buy	1124	0.10	0.68090	0.67614	0.68340
2247	2006.05.17 00:18	close	1123	0.10	0.68080	0.68586	0.67860	4.15	11794.64
2248	2006.05.17 01:46	close	1124	0.10	0.68120	0.67614	0.68340	4.21	11798.85
2249	2006.05.18 00:14	sell	1125	0.10	0.67720	0.68196	0.67470
2250	2006.05.18 01:27	close	1125	0.10	0.67680	0.68196	0.67470	5.61	11804.46
2251	2006.05.18 03:36	buy	1126	0.10	0.67670	0.67194	0.67920
2252	2006.05.18 05:49	close	1126	0.10	0.67700	0.67194	0.67920	4.21	11808.67
2253	2006.05.22 02:00	sell	1127	0.10	0.68000	0.68476	0.67750
2254	2006.05.23 22:00	close	1127	0.10	0.68210	0.68476	0.67750	-29.52	11779.15
2255	2006.05.23 22:00	buy	1128	0.10	0.68210	0.67734	0.68460
2256	2006.05.23 22:08	buy	1129	0.10	0.68191	0.67715	0.68441
2257	2006.05.24 07:45	close	1129	0.10	0.68168	0.67715	0.68441	-3.20	11775.95
2258	2006.05.24 07:45	close	1128	0.10	0.68183	0.67734	0.68460	-3.75	11772.20
2259	2006.05.24 22:01	buy	1130	0.10	0.68210	0.67734	0.68460
2260	2006.05.24 22:31	sell	1131	0.10	0.68250	0.68726	0.68000
2261	2006.05.24 23:02	close	1130	0.10	0.68250	0.67734	0.68460	5.61	11777.81
2262	2006.05.25 02:32	close	1131	0.10	0.68260	0.68726	0.68000	-1.57	11776.24
2263	2006.05.25 03:06	buy	1132	0.10	0.68230	0.67754	0.68480
2264	2006.05.25 04:50	close	1132	0.10	0.68260	0.67754	0.68480	4.21	11780.45
2265	2006.05.25 22:07	buy	1133	0.10	0.68320	0.67844	0.68570
2266	2006.05.25 22:46	sell	1134	0.10	0.68365	0.68841	0.68115
2267	2006.05.25 23:07	close	1133	0.10	0.68350	0.67844	0.68570	4.21	11784.66
2268	2006.05.25 23:35	close	1134	0.10	0.68300	0.68841	0.68115	9.12	11793.78
2269	2006.05.29 00:00	buy	1135	0.10	0.68520	0.68044	0.68770
2270	2006.05.29 01:36	close	1135	0.10	0.68550	0.68044	0.68770	4.21	11797.99
2271	2006.05.29 01:36	sell	1136	0.10	0.68550	0.69026	0.68300
2272	2006.05.29 02:54	buy	1137	0.10	0.68530	0.68054	0.68780
2273	2006.05.29 04:55	close	1136	0.10	0.68540	0.69026	0.68300	1.41	11799.40
2274	2006.05.29 08:34	close	1137	0.10	0.68510	0.68054	0.68780	-2.81	11796.59
2275	2006.05.29 23:00	buy	1138	0.10	0.68560	0.68084	0.68810
2276	2006.05.29 23:33	close	1138	0.10	0.68590	0.68084	0.68810	4.21	11800.80
2277	2006.05.29 23:33	sell	1139	0.10	0.68590	0.69066	0.68340
2278	2006.05.30 02:42	close	1139	0.10	0.68580	0.69066	0.68340	1.34	11802.14
2279	2006.05.31 02:56	buy	1140	0.10	0.68330	0.67854	0.68580
2280	2006.05.31 05:47	close	1140	0.10	0.68340	0.67854	0.68580	1.40	11803.54
2281	2006.05.31 23:06	buy	1141	0.10	0.68500	0.68024	0.68750
2282	2006.06.01 02:26	close	1141	0.10	0.68490	0.68024	0.68750	-1.32	11802.22
2283	2006.06.01 02:34	sell	1142	0.10	0.68510	0.68986	0.68260
2284	2006.06.01 02:39	close	1142	0.10	0.68480	0.68986	0.68260	4.21	11806.43
2285	2006.06.05 23:01	buy	1143	0.10	0.68930	0.68454	0.69180
2286	2006.06.06 01:03	sell	1144	0.10	0.68950	0.69426	0.68700
2287	2006.06.06 02:03	close	1144	0.10	0.68920	0.69426	0.68700	4.21	11810.64
2288	2006.06.06 02:22	close	1143	0.10	0.68920	0.68454	0.69180	-1.37	11809.27
2289	2006.06.06 03:19	sell	1145	0.10	0.68940	0.69416	0.68690
2290	2006.06.06 04:40	close	1145	0.10	0.68910	0.69416	0.68690	4.21	11813.48
2291	2006.06.06 23:10	buy	1146	0.10	0.68942	0.68466	0.69192
2292	2006.06.07 09:33	close	1146	0.10	0.68930	0.68466	0.69192	-1.66	11811.82
2293	2006.06.07 23:00	sell	1147	0.10	0.68940	0.69416	0.68690
2294	2006.06.08 00:41	buy	1148	0.10	0.68920	0.68444	0.69170
2295	2006.06.08 01:14	close	1148	0.10	0.68950	0.68444	0.69170	4.21	11816.03
2296	2006.06.08 02:03	close	1147	0.10	0.68930	0.69416	0.68690	1.24	11817.27
2297	2006.06.08 02:56	buy	1149	0.10	0.68900	0.68424	0.69150
2298	2006.06.08 03:37	close	1149	0.10	0.68930	0.68424	0.69150	4.20	11821.47
2299	2006.06.08 23:00	sell	1150	0.10	0.68660	0.69136	0.68410
2300	2006.06.08 23:13	close	1150	0.10	0.68630	0.69136	0.68410	4.21	11825.68
2301	2006.06.08 23:17	buy	1151	0.10	0.68620	0.68144	0.68870
2302	2006.06.09 00:30	close	1151	0.10	0.68650	0.68144	0.68870	4.24	11829.92
2303	2006.06.12 00:01	buy	1152	0.10	0.68580	0.68104	0.68830
2304	2006.06.12 02:57	close	1152	0.10	0.68600	0.68104	0.68830	2.81	11832.73
2305	2006.06.12 02:59	sell	1153	0.10	0.68610	0.69086	0.68360
2306	2006.06.12 03:21	close	1153	0.10	0.68580	0.69086	0.68360	4.21	11836.94
2307	2006.06.12 22:50	buy	1154	0.10	0.68290	0.67814	0.68540
2308	2006.06.12 23:07	close	1154	0.10	0.68330	0.67814	0.68540	5.61	11842.55
2309	2006.06.12 23:07	sell	1155	0.10	0.68340	0.68816	0.68090
2310	2006.06.12 23:24	close	1155	0.10	0.68310	0.68816	0.68090	4.21	11846.76
2311	2006.06.13 22:45	sell	1156	0.10	0.68400	0.68876	0.68150
2312	2006.06.13 23:59	close	1156	0.10	0.68370	0.68876	0.68150	4.21	11850.97
2313	2006.06.14 03:49	buy	1157	0.10	0.68380	0.67904	0.68630
2314	2006.06.14 06:28	close	1157	0.10	0.68410	0.67904	0.68630	4.21	11855.18
2315	2006.06.14 22:12	sell	1158	0.10	0.68370	0.68846	0.68120
2316	2006.06.15 00:26	close	1158	0.10	0.68340	0.68846	0.68120	4.04	11859.22
2317	2006.06.15 00:36	buy	1159	0.10	0.68330	0.67854	0.68580
2318	2006.06.15 01:48	close	1159	0.10	0.68360	0.67854	0.68580	4.21	11863.43
2319	2006.06.15 01:48	sell	1160	0.10	0.68360	0.68836	0.68110
2320	2006.06.15 04:41	close	1160	0.10	0.68350	0.68836	0.68110	1.40	11864.83
2321	2006.06.15 22:42	sell	1161	0.10	0.68300	0.68776	0.68050
2322	2006.06.16 02:02	close	1161	0.10	0.68300	0.68776	0.68050	-0.06	11864.77
2323	2006.06.19 00:18	buy	1162	0.10	0.68290	0.67814	0.68540
2324	2006.06.19 08:19	close	1162	0.10	0.68270	0.67814	0.68540	-2.81	11861.96
2325	2006.06.19 22:59	buy	1163	0.10	0.68300	0.67824	0.68550
2326	2006.06.19 23:45	close	1163	0.10	0.68320	0.67824	0.68550	2.80	11864.76
2327	2006.06.20 02:48	buy	1164	0.10	0.68300	0.67824	0.68550
2328	2006.06.20 06:55	close	1164	0.10	0.68290	0.67824	0.68550	-1.40	11863.36
2329	2006.06.21 01:11	buy	1165	0.10	0.68290	0.67814	0.68540
2330	2006.06.21 03:21	sell	1166	0.10	0.68300	0.68776	0.68050
2331	2006.06.21 03:35	close	1165	0.10	0.68310	0.67814	0.68540	2.80	11866.16
2332	2006.06.21 06:50	close	1166	0.10	0.68390	0.68776	0.68050	-12.63	11853.53
2333	2006.06.21 22:00	buy	1167	0.10	0.68630	0.68154	0.68880
2334	2006.06.22 02:02	close	1167	0.10	0.68630	0.68154	0.68880	0.08	11853.62
2335	2006.06.22 02:03	sell	1168	0.10	0.68645	0.69121	0.68395
2336	2006.06.22 05:15	close	1168	0.10	0.68640	0.69121	0.68395	0.70	11854.32
2337	2006.06.22 23:24	buy	1169	0.10	0.68780	0.68304	0.69030
2338	2006.06.23 01:48	close	1169	0.10	0.68800	0.68304	0.69030	2.84	11857.16
2339	2006.06.26 22:21	buy	1170	0.10	0.68980	0.68504	0.69230
2340	2006.06.26 23:36	sell	1171	0.10	0.69000	0.69476	0.68750
2341	2006.06.26 23:43	close	1170	0.10	0.69010	0.68504	0.69230	4.21	11861.37
2342	2006.06.27 16:05	close	1171	0.10	0.69020	0.69476	0.68750	-2.87	11858.50
2343	2006.06.27 22:49	sell	1172	0.10	0.69050	0.69526	0.68800
2344	2006.06.28 01:04	buy	1173	0.10	0.69030	0.68554	0.69280
2345	2006.06.28 01:12	close	1172	0.10	0.69030	0.69526	0.68800	2.75	11861.25
2346	2006.06.28 08:04	close	1173	0.10	0.69009	0.68554	0.69280	-2.95	11858.30
2347	2006.06.28 22:07	sell	1174	0.10	0.69040	0.69516	0.68790
2348	2006.06.29 00:17	close	1174	0.10	0.69000	0.69516	0.68790	5.44	11863.74
2349	2006.06.29 01:12	buy	1175	0.10	0.69000	0.68524	0.69250
2350	2006.06.29 03:31	close	1175	0.10	0.69030	0.68524	0.69250	4.21	11867.95
2351	2006.06.29 03:31	sell	1176	0.10	0.69030	0.69506	0.68780
2352	2006.06.29 06:54	close	1176	0.10	0.69040	0.69506	0.68780	-1.40	11866.55
2353	2006.06.29 22:57	sell	1177	0.10	0.69260	0.69736	0.69010
2354	2006.06.30 05:00	close	1177	0.10	0.69340	0.69736	0.69010	-11.28	11855.28
2355	2006.07.03 00:00	sell	1178	0.10	0.69200	0.69676	0.68950
2356	2006.07.03 04:24	close	1178	0.10	0.69220	0.69676	0.68950	-2.80	11852.48
2357	2006.07.03 22:11	buy	1179	0.10	0.69470	0.68994	0.69720
2358	2006.07.03 22:33	close	1179	0.10	0.69500	0.68994	0.69720	4.21	11856.69
2359	2006.07.03 23:16	buy	1180	0.10	0.69470	0.68994	0.69720
2360	2006.07.04 08:06	close	1180	0.10	0.69450	0.68994	0.69720	-2.77	11853.92
2361	2006.07.04 22:41	sell	1181	0.10	0.69349	0.69825	0.69099
2362	2006.07.05 00:22	buy	1182	0.10	0.69330	0.68854	0.69580
2363	2006.07.05 00:25	close	1181	0.10	0.69310	0.69825	0.69099	5.42	11859.34
2364	2006.07.05 03:44	close	1182	0.10	0.69320	0.68854	0.69580	-1.40	11857.94
2365	2006.07.06 02:18	sell	1183	0.10	0.69370	0.69846	0.69120
2366	2006.07.06 02:55	buy	1184	0.10	0.69340	0.68864	0.69590
2367	2006.07.06 04:01	close	1184	0.10	0.69370	0.68864	0.69590	4.21	11862.15
2368	2006.07.06 05:39	close	1183	0.10	0.69380	0.69846	0.69120	-1.40	11860.75
2369	2006.07.10 00:00	sell	1185	0.10	0.69230	0.69706	0.68980
2370	2006.07.10 02:13	buy	1186	0.10	0.69210	0.68734	0.69460
2371	2006.07.10 02:42	close	1185	0.10	0.69210	0.69706	0.68980	2.81	11863.56
2372	2006.07.10 06:39	close	1186	0.10	0.69190	0.68734	0.69460	-2.80	11860.76
2373	2006.07.11 23:06	sell	1187	0.10	0.69200	0.69676	0.68950
2374	2006.07.12 01:48	close	1187	0.10	0.69180	0.69676	0.68950	2.75	11863.51
2375	2006.07.12 01:48	buy	1188	0.10	0.69180	0.68704	0.69430
2376	2006.07.12 05:08	close	1188	0.10	0.69170	0.68704	0.69430	-1.40	11862.11
2377	2006.07.12 23:00	buy	1189	0.10	0.69240	0.68764	0.69490
2378	2006.07.13 00:59	sell	1190	0.10	0.69257	0.69733	0.69007
2379	2006.07.13 01:01	close	1189	0.10	0.69270	0.68764	0.69490	4.29	11866.41
2380	2006.07.13 04:27	close	1190	0.10	0.69260	0.69733	0.69007	-0.42	11865.99
2381	2006.07.13 23:00	buy	1191	0.10	0.68840	0.68364	0.69090
2382	2006.07.14 02:23	close	1191	0.10	0.68830	0.68364	0.69090	-1.37	11864.62
2383	2006.07.17 22:51	buy	1192	0.10	0.68810	0.68334	0.69060
2384	2006.07.18 05:00	close	1192	0.10	0.68790	0.68334	0.69060	-2.78	11861.83
2385	2006.07.19 00:37	sell	1193	0.10	0.68490	0.68966	0.68240
2386	2006.07.19 02:37	close	1193	0.10	0.68460	0.68966	0.68240	4.21	11866.04
2387	2006.07.19 02:37	buy	1194	0.10	0.68460	0.67984	0.68710
2388	2006.07.19 03:11	buy	1195	0.10	0.68410	0.67934	0.68660
2389	2006.07.19 06:01	close	1195	0.10	0.68420	0.67934	0.68660	1.40	11867.44
2390	2006.07.19 07:00	close	1194	0.10	0.68440	0.67984	0.68710	-2.80	11864.64
2391	2006.07.19 22:55	buy	1196	0.10	0.68340	0.67864	0.68590
2392	2006.07.19 23:51	sell	1197	0.10	0.68360	0.68836	0.68110
2393	2006.07.20 01:47	close	1196	0.10	0.68350	0.67864	0.68590	1.48	11866.13
2394	2006.07.20 03:19	close	1197	0.10	0.68365	0.68836	0.68110	-0.87	11865.26
2395	2006.07.20 03:19	buy	1198	0.10	0.68340	0.67864	0.68590
2396	2006.07.20 07:07	close	1198	0.10	0.68340	0.67864	0.68590	-0.01	11865.25
2397	2006.07.20 22:58	buy	1199	0.10	0.68320	0.67844	0.68570
2398	2006.07.21 01:52	close	1199	0.10	0.68330	0.67844	0.68570	1.43	11866.68
2399	2006.07.24 01:52	buy	1200	0.10	0.68300	0.67824	0.68550
2400	2006.07.24 17:25	close	1200	0.10	0.68280	0.67824	0.68550	-2.80	11863.88
2401	2006.07.24 22:06	buy	1201	0.10	0.68250	0.67774	0.68500
2402	2006.07.25 01:29	close	1201	0.10	0.68250	0.67774	0.68500	0.03	11863.91
2403	2006.07.25 01:29	sell	1202	0.10	0.68250	0.68726	0.68000
2404	2006.07.25 23:39	close	1202	0.10	0.68360	0.68726	0.68000	-15.44	11848.47
2405	2006.07.25 23:39	buy	1203	0.10	0.68360	0.67884	0.68610
2406	2006.07.26 08:21	close	1203	0.10	0.68270	0.67884	0.68610	-12.60	11835.86
2407	2006.07.27 01:34	sell	1204	0.10	0.68560	0.69036	0.68310
2408	2006.07.27 07:56	close	1204	0.10	0.68580	0.69036	0.68310	-2.80	11833.06
2409	2006.07.27 22:32	buy	1205	0.10	0.68320	0.67844	0.68570
2410	2006.07.27 22:58	close	1205	0.10	0.68340	0.67844	0.68570	2.80	11835.86
2411	2006.07.27 23:03	sell	1206	0.10	0.68355	0.68831	0.68105
2412	2006.07.27 23:49	close	1206	0.10	0.68330	0.68831	0.68105	3.51	11839.37
2413	2006.07.31 02:13	buy	1207	0.10	0.68480	0.68004	0.68730
2414	2006.07.31 08:49	close	1207	0.10	0.68460	0.68004	0.68730	-2.81	11836.56
2415	2006.08.01 00:32	sell	1208	0.10	0.68370	0.68846	0.68120
2416	2006.08.01 02:36	close	1208	0.10	0.68340	0.68846	0.68120	4.21	11840.77
2417	2006.08.01 02:36	buy	1209	0.10	0.68340	0.67864	0.68590
2418	2006.08.01 05:57	close	1209	0.10	0.68330	0.67864	0.68590	-1.40	11839.37
2419	2006.08.01 22:01	sell	1210	0.10	0.68340	0.68816	0.68090
2420	2006.08.02 00:56	close	1210	0.10	0.68330	0.68816	0.68090	1.34	11840.72
2421	2006.08.02 01:44	sell	1211	0.10	0.68340	0.68816	0.68090
2422	2006.08.02 02:12	buy	1212	0.10	0.68320	0.67844	0.68570
2423	2006.08.02 02:18	close	1211	0.10	0.68310	0.68816	0.68090	4.21	11844.93
2424	2006.08.02 06:36	close	1212	0.10	0.68300	0.67844	0.68570	-2.81	11842.12
2425	2006.08.03 22:18	sell	1213	0.10	0.67840	0.68316	0.67590
2426	2006.08.03 22:45	close	1213	0.10	0.67813	0.68316	0.67590	3.79	11845.91
2427	2006.08.07 00:01	sell	1214	0.10	0.67520	0.67996	0.67270
2428	2006.08.07 00:21	sell	1215	0.10	0.67540	0.68016	0.67290
2429	2006.08.07 03:42	close	1215	0.10	0.67550	0.68016	0.67290	-1.40	11844.51
2430	2006.08.07 08:24	close	1214	0.10	0.67540	0.67996	0.67270	-2.81	11841.70
2431	2006.08.07 23:05	buy	1216	0.10	0.67330	0.66854	0.67580
2432	2006.08.08 03:51	close	1216	0.10	0.67310	0.66854	0.67580	-2.78	11838.92
2433	2006.08.08 22:17	buy	1217	0.10	0.67280	0.66804	0.67530
2434	2006.08.09 00:47	close	1217	0.10	0.67300	0.66804	0.67530	2.84	11841.75
2435	2006.08.09 01:49	sell	1218	0.10	0.67310	0.67786	0.67060
2436	2006.08.09 05:10	close	1218	0.10	0.67320	0.67786	0.67060	-1.40	11840.35
2437	2006.08.09 22:01	buy	1219	0.10	0.67500	0.67024	0.67750
2438	2006.08.09 23:10	close	1219	0.10	0.67530	0.67024	0.67750	4.21	11844.56
2439	2006.08.09 23:10	sell	1220	0.10	0.67530	0.68006	0.67280
2440	2006.08.10 03:31	close	1220	0.10	0.67550	0.68006	0.67280	-2.98	11841.59
2441	2006.08.10 23:44	buy	1221	0.10	0.67550	0.67074	0.67800
2442	2006.08.11 05:00	close	1221	0.10	0.67420	0.67074	0.67800	-18.21	11823.37
2443	2006.08.14 00:06	buy	1222	0.10	0.67300	0.66824	0.67550
2444	2006.08.14 01:07	sell	1223	0.10	0.67320	0.67796	0.67070
2445	2006.08.14 02:09	close	1223	0.10	0.67290	0.67796	0.67070	4.21	11827.58
2446	2006.08.14 03:29	close	1222	0.10	0.67300	0.66824	0.67550	0.00	11827.58
2447	2006.08.14 22:02	sell	1224	0.10	0.67390	0.67866	0.67140
2448	2006.08.14 22:50	close	1224	0.10	0.67350	0.67866	0.67140	5.62	11833.20
2449	2006.08.14 23:01	buy	1225	0.10	0.67350	0.66874	0.67600
2450	2006.08.15 02:01	close	1225	0.10	0.67360	0.66874	0.67600	1.43	11834.63
2451	2006.08.16 01:30	sell	1226	0.10	0.67520	0.67996	0.67270
2452	2006.08.16 04:51	close	1226	0.10	0.67530	0.67996	0.67270	-1.40	11833.23
2453	2006.08.17 00:37	buy	1227	0.10	0.67710	0.67234	0.67960
2454	2006.08.17 01:43	close	1227	0.10	0.67740	0.67234	0.67960	4.21	11837.44
2455	2006.08.17 01:44	sell	1228	0.10	0.67740	0.68216	0.67490
2456	2006.08.17 04:36	close	1228	0.10	0.67730	0.68216	0.67490	1.40	11838.84
2457	2006.08.17 23:43	buy	1229	0.10	0.68030	0.67554	0.68280
2458	2006.08.18 00:56	sell	1230	0.10	0.68050	0.68526	0.67800
2459	2006.08.18 02:41	close	1229	0.10	0.68040	0.67554	0.68280	1.43	11840.27
2460	2006.08.18 03:46	close	1230	0.10	0.68040	0.68526	0.67800	1.40	11841.67
2461	2006.08.21 00:48	sell	1231	0.10	0.68180	0.68656	0.67930
2462	2006.08.21 09:26	close	1231	0.10	0.68200	0.68656	0.67930	-2.81	11838.86
2463	2006.08.22 00:08	buy	1232	0.10	0.68050	0.67574	0.68300
2464	2006.08.22 04:37	close	1232	0.10	0.68030	0.67574	0.68300	-2.80	11836.06
2465	2006.08.22 23:32	sell	1233	0.10	0.67830	0.68306	0.67580
2466	2006.08.23 02:05	close	1233	0.10	0.67810	0.68306	0.67580	2.75	11838.81
2467	2006.08.23 02:05	buy	1234	0.10	0.67810	0.67334	0.68060
2468	2006.08.23 09:01	close	1234	0.10	0.67787	0.67334	0.68060	-3.23	11835.58
2469	2006.08.24 03:03	buy	1235	0.10	0.67530	0.67054	0.67780
2470	2006.08.24 07:23	close	1235	0.10	0.67520	0.67054	0.67780	-1.40	11834.18
2471	2006.08.24 22:00	sell	1236	0.10	0.67610	0.68086	0.67360
2472	2006.08.25 00:46	buy	1237	0.10	0.67590	0.67114	0.67840
2473	2006.08.25 00:51	close	1236	0.10	0.67600	0.68086	0.67360	1.34	11835.53
2474	2006.08.25 01:33	close	1237	0.10	0.67620	0.67114	0.67840	4.21	11839.74
2475	2006.08.28 00:42	sell	1238	0.10	0.67610	0.68086	0.67360
2476	2006.08.28 08:34	close	1238	0.10	0.67630	0.68086	0.67360	-2.81	11836.93
2477	2006.08.28 22:01	sell	1239	0.10	0.67470	0.67946	0.67220
2478	2006.08.29 02:27	close	1239	0.10	0.67490	0.67946	0.67220	-2.86	11834.07
2479	2006.08.29 23:05	sell	1240	0.10	0.67550	0.68026	0.67300
2480	2006.08.30 05:08	close	1240	0.10	0.67570	0.68026	0.67300	-2.87	11831.20
2481	2006.08.30 22:13	sell	1241	0.10	0.67400	0.67876	0.67150
2482	2006.08.30 23:15	buy	1242	0.10	0.67380	0.66904	0.67630
2483	2006.08.30 23:29	close	1242	0.10	0.67410	0.66904	0.67630	4.21	11835.41
2484	2006.08.30 23:30	close	1241	0.10	0.67370	0.67876	0.67150	4.21	11839.62
2485	2006.08.31 01:51	buy	1243	0.10	0.67380	0.66904	0.67630
2486	2006.08.31 02:04	close	1243	0.10	0.67410	0.66904	0.67630	4.21	11843.83
2487	2006.08.31 03:00	buy	1244	0.10	0.67370	0.66894	0.67620
2488	2006.08.31 07:49	close	1244	0.10	0.67350	0.66894	0.67620	-2.81	11841.02
2489	2006.08.31 22:15	sell	1245	0.10	0.67280	0.67756	0.67030
2490	2006.08.31 23:10	close	1245	0.10	0.67250	0.67756	0.67030	4.21	11845.23
2491	2006.08.31 23:10	buy	1246	0.10	0.67250	0.66774	0.67500
2492	2006.09.01 00:05	close	1246	0.10	0.67280	0.66774	0.67500	4.24	11849.47
2493	2006.09.04 03:15	sell	1247	0.10	0.67420	0.67896	0.67170
2494	2006.09.04 07:37	close	1247	0.10	0.67430	0.67896	0.67170	-1.40	11848.07
2495	2006.09.04 22:44	buy	1248	0.10	0.67500	0.67024	0.67750
2496	2006.09.05 08:44	close	1248	0.10	0.67475	0.67024	0.67750	-3.48	11844.59
2497	2006.09.05 22:39	sell	1249	0.10	0.67680	0.68156	0.67430
2498	2006.09.06 01:39	close	1249	0.10	0.67670	0.68156	0.67430	1.35	11845.94
2499	2006.09.06 02:56	buy	1250	0.10	0.67650	0.67174	0.67900
2500	2006.09.06 07:34	close	1250	0.10	0.67630	0.67174	0.67900	-2.81	11843.13
2501	2006.09.06 22:34	sell	1251	0.10	0.67970	0.68446	0.67720
2502	2006.09.06 22:37	buy	1252	0.10	0.67950	0.67474	0.68200
2503	2006.09.06 22:38	close	1251	0.10	0.67940	0.68446	0.67720	4.21	11847.34
2504	2006.09.07 01:48	close	1252	0.10	0.67960	0.67474	0.68200	1.48	11848.83
2505	2006.09.07 22:20	sell	1253	0.10	0.67910	0.68386	0.67660
2506	2006.09.07 22:48	close	1253	0.10	0.67880	0.68386	0.67660	4.22	11853.05
2507	2006.09.11 22:29	buy	1254	0.10	0.68100	0.67624	0.68350
2508	2006.09.12 01:50	buy	1255	0.10	0.68040	0.67564	0.68290
2509	2006.09.12 02:58	sell	1256	0.10	0.68060	0.68536	0.67810
2510	2006.09.12 03:03	close	1254	0.10	0.68080	0.67624	0.68350	-2.78	11850.27
2511	2006.09.12 03:03	close	1255	0.10	0.68080	0.67564	0.68290	5.61	11855.88
2512	2006.09.12 06:09	close	1256	0.10	0.68050	0.68536	0.67810	1.41	11857.29
2513	2006.09.12 22:10	buy	1257	0.10	0.67680	0.67204	0.67930
2514	2006.09.13 01:19	close	1257	0.10	0.67690	0.67204	0.67930	1.43	11858.72
2515	2006.09.13 22:16	buy	1258	0.10	0.67630	0.67154	0.67880
2516	2006.09.13 23:05	sell	1259	0.10	0.67650	0.68126	0.67400
2517	2006.09.14 00:07	close	1259	0.10	0.67620	0.68126	0.67400	4.04	11862.76
2518	2006.09.14 02:10	close	1258	0.10	0.67620	0.67154	0.67880	-1.32	11861.44
2519	2006.09.14 03:46	sell	1260	0.10	0.67640	0.68116	0.67390
2520	2006.09.14 06:04	close	1260	0.10	0.67610	0.68116	0.67390	4.21	11865.65
2521	2006.09.14 23:08	buy	1261	0.10	0.67419	0.66943	0.67669
2522	2006.09.14 23:14	close	1261	0.10	0.67450	0.66943	0.67669	4.35	11870.00
2523	2006.09.18 22:03	sell	1262	0.10	0.67580	0.68056	0.67330
2524	2006.09.18 22:13	close	1262	0.10	0.67530	0.68056	0.67330	7.01	11877.01
2525	2006.09.19 02:46	sell	1263	0.10	0.67570	0.68046	0.67320
2526	2006.09.19 06:06	close	1263	0.10	0.67580	0.68046	0.67320	-1.40	11875.61
2527	2006.09.19 22:30	buy	1264	0.10	0.67350	0.66874	0.67600
2528	2006.09.19 23:20	close	1264	0.10	0.67380	0.66874	0.67600	4.21	11879.82
2529	2006.09.19 23:20	sell	1265	0.10	0.67380	0.67856	0.67130
2530	2006.09.19 23:28	close	1265	0.10	0.67355	0.67856	0.67130	3.50	11883.32
2531	2006.09.20 03:20	buy	1266	0.10	0.67350	0.66874	0.67600
2532	2006.09.20 09:50	close	1266	0.10	0.67330	0.66874	0.67600	-2.80	11880.52
2533	2006.09.20 22:37	buy	1267	0.10	0.67180	0.66704	0.67430
2534	2006.09.20 23:05	close	1267	0.10	0.67207	0.66704	0.67430	3.79	11884.31
2535	2006.09.20 23:22	sell	1268	0.10	0.67250	0.67726	0.67000
2536	2006.09.20 23:43	close	1268	0.10	0.67190	0.67726	0.67000	8.42	11892.73
2537	2006.09.21 02:44	sell	1269	0.10	0.67230	0.67706	0.66980
2538	2006.09.21 07:24	close	1269	0.10	0.67250	0.67706	0.66980	-2.81	11889.92
2539	2006.09.21 22:18	buy	1270	0.10	0.67200	0.66724	0.67450
2540	2006.09.22 01:44	close	1270	0.10	0.67190	0.66724	0.67450	-1.37	11888.55
2541	2006.09.26 22:03	sell	1271	0.10	0.66970	0.67446	0.66720
2542	2006.09.27 00:24	close	1271	0.10	0.66950	0.67446	0.66720	2.75	11891.30
2543	2006.09.27 02:50	sell	1272	0.10	0.66970	0.67446	0.66720
2544	2006.09.27 07:10	close	1272	0.10	0.66990	0.67446	0.66720	-2.81	11888.49
2545	2006.09.27 22:54	buy	1273	0.10	0.67240	0.66764	0.67490
2546	2006.09.28 01:32	close	1273	0.10	0.67260	0.66764	0.67490	2.89	11891.39
2547	2006.09.28 01:32	sell	1274	0.10	0.67260	0.67736	0.67010
2548	2006.09.28 08:45	close	1274	0.10	0.67590	0.67736	0.67010	-46.31	11845.08
2549	2006.09.28 22:47	buy	1275	0.10	0.67680	0.67204	0.67930
2550	2006.09.28 23:46	close	1275	0.10	0.67708	0.67204	0.67930	3.93	11849.01
2551	2006.10.02 02:03	sell	1276	0.10	0.67760	0.68236	0.67510
2552	2006.10.02 04:54	close	1276	0.10	0.67750	0.68236	0.67510	1.40	11850.41
2553	2006.10.03 02:27	sell	1277	0.10	0.67550	0.68026	0.67300
2554	2006.10.03 06:48	close	1277	0.10	0.67570	0.68026	0.67300	-2.81	11847.60
2555	2006.10.04 03:07	buy	1278	0.10	0.67460	0.66984	0.67710
2556	2006.10.04 05:07	close	1278	0.10	0.67500	0.66984	0.67710	5.61	11853.21
2557	2006.10.04 22:11	sell	1279	0.10	0.67400	0.67876	0.67150
2558	2006.10.05 01:18	close	1279	0.10	0.67390	0.67876	0.67150	1.23	11854.44
2559	2006.10.05 23:00	buy	1280	0.10	0.67550	0.67074	0.67800
2560	2006.10.06 00:34	sell	1281	0.10	0.67570	0.68046	0.67320
2561	2006.10.06 01:06	close	1280	0.10	0.67580	0.67074	0.67800	4.24	11858.68
2562	2006.10.06 02:15	buy	1282	0.10	0.67550	0.67074	0.67800
2563	2006.10.06 03:21	close	1282	0.10	0.67580	0.67074	0.67800	4.21	11862.89
2564	2006.10.06 04:16	close	1281	0.10	0.67580	0.68046	0.67320	-1.40	11861.49
2565	2006.10.09 01:44	sell	1283	0.10	0.67350	0.67826	0.67100
2566	2006.10.09 02:40	buy	1284	0.10	0.67320	0.66844	0.67570
2567	2006.10.09 02:43	close	1283	0.10	0.67290	0.67826	0.67100	8.42	11869.91
2568	2006.10.09 04:46	close	1284	0.10	0.67350	0.66844	0.67570	4.21	11874.12
2569	2006.10.10 22:10	sell	1285	0.10	0.67600	0.68076	0.67350
2570	2006.10.11 01:19	close	1285	0.10	0.67590	0.68076	0.67350	1.35	11875.47
2571	2006.10.11 01:19	buy	1286	0.10	0.67590	0.67114	0.67840
2572	2006.10.11 02:05	sell	1287	0.10	0.67610	0.68086	0.67360
2573	2006.10.11 04:12	close	1286	0.10	0.67600	0.67114	0.67840	1.41	11876.88
2574	2006.10.11 05:31	close	1287	0.10	0.67620	0.68086	0.67360	-1.40	11875.48
2575	2006.10.12 02:31	buy	1288	0.10	0.67500	0.67024	0.67750
2576	2006.10.12 06:50	close	1288	0.10	0.67490	0.67024	0.67750	-1.40	11874.08
2577	2006.10.12 22:57	buy	1289	0.10	0.67540	0.67064	0.67790
2578	2006.10.13 00:06	sell	1290	0.10	0.67560	0.68036	0.67310
2579	2006.10.13 02:05	close	1289	0.10	0.67550	0.67064	0.67790	1.44	11875.52
2580	2006.10.13 02:15	buy	1291	0.10	0.67540	0.67064	0.67790
2581	2006.10.13 03:04	close	1290	0.10	0.67555	0.68036	0.67310	0.71	11876.23
2582	2006.10.13 05:00	close	1291	0.10	0.67500	0.67064	0.67790	-5.61	11870.62
2583	2006.10.16 03:25	buy	1292	0.10	0.67390	0.66914	0.67640
2584	2006.10.16 04:08	close	1292	0.10	0.67420	0.66914	0.67640	4.21	11874.83
2585	2006.10.16 23:55	buy	1293	0.10	0.67305	0.66829	0.67555
2586	2006.10.17 00:39	close	1293	0.10	0.67325	0.66829	0.67555	2.83	11877.66
2587	2006.10.17 00:39	sell	1294	0.10	0.67330	0.67806	0.67080
2588	2006.10.17 02:12	close	1294	0.10	0.67300	0.67806	0.67080	4.21	11881.87
2589	2006.10.17 02:12	buy	1295	0.10	0.67300	0.66824	0.67550
2590	2006.10.17 03:17	close	1295	0.10	0.67320	0.66824	0.67550	2.80	11884.67
2591	2006.10.17 22:34	buy	1296	0.10	0.67070	0.66594	0.67320
2592	2006.10.18 02:45	close	1296	0.10	0.67060	0.66594	0.67320	-1.37	11883.29
2593	2006.10.18 02:50	sell	1297	0.10	0.67070	0.67546	0.66820
2594	2006.10.18 05:21	close	1297	0.10	0.67050	0.67546	0.66820	2.81	11886.10
2595	2006.10.18 23:00	buy	1298	0.10	0.67090	0.66614	0.67340
2596	2006.10.19 00:06	close	1298	0.10	0.67110	0.66614	0.67340	2.89	11889.00
2597	2006.10.19 00:06	sell	1299	0.10	0.67110	0.67586	0.66860
2598	2006.10.19 02:28	buy	1300	0.10	0.67097	0.66621	0.67347
2599	2006.10.19 02:52	close	1300	0.10	0.67120	0.66621	0.67347	3.23	11892.23
2600	2006.10.19 06:05	close	1299	0.10	0.67130	0.67586	0.66860	-2.81	11889.42
2601	2006.10.19 22:11	sell	1301	0.10	0.67240	0.67716	0.66990
2602	2006.10.20 05:10	close	1301	0.10	0.67320	0.67716	0.66990	-11.28	11878.14
2603	2006.10.23 01:50	sell	1302	0.10	0.67010	0.67486	0.66760
2604	2006.10.23 05:53	close	1302	0.10	0.67010	0.67486	0.66760	0.00	11878.14
2605	2006.10.24 23:36	sell	1303	0.10	0.67040	0.67516	0.66790
2606	2006.10.25 03:24	close	1303	0.10	0.67050	0.67516	0.66790	-1.46	11876.69
2607	2006.10.26 22:00	buy	1304	0.10	0.67110	0.66634	0.67360
2608	2006.10.26 23:01	close	1304	0.10	0.67130	0.66634	0.67360	2.80	11879.49
2609	2006.10.30 01:33	buy	1305	0.10	0.67115	0.66639	0.67365
2610	2006.10.30 03:35	buy	1306	0.10	0.67070	0.66594	0.67320
2611	2006.10.30 07:05	close	1306	0.10	0.67070	0.66594	0.67320	0.00	11879.49
2612	2006.10.30 09:15	close	1305	0.10	0.67030	0.66639	0.67365	-11.93	11867.56
2613	2006.10.31 02:57	buy	1307	0.10	0.66890	0.66414	0.67140
2614	2006.10.31 06:45	close	1307	0.10	0.66910	0.66414	0.67140	2.81	11870.37
2615	2006.11.01 23:51	buy	1308	0.10	0.66820	0.66344	0.67070
2616	2006.11.02 00:18	close	1308	0.10	0.66840	0.66344	0.67070	2.89	11873.26
2617	2006.11.02 00:46	sell	1309	0.10	0.66850	0.67326	0.66600
2618	2006.11.02 02:55	buy	1310	0.10	0.66840	0.66364	0.67090
2619	2006.11.02 04:02	close	1310	0.10	0.66860	0.66364	0.67090	2.80	11876.06
2620	2006.11.02 06:05	close	1309	0.10	0.66870	0.67326	0.66600	-2.81	11873.25
2621	2006.11.06 01:20	buy	1311	0.10	0.66870	0.66394	0.67120
2622	2006.11.06 05:46	close	1311	0.10	0.66850	0.66394	0.67120	-2.81	11870.44
2623	2006.11.07 02:27	buy	1312	0.10	0.67000	0.66524	0.67250
2624	2006.11.07 04:15	close	1312	0.10	0.67020	0.66524	0.67250	2.81	11873.25
2625	2006.11.08 00:10	sell	1313	0.10	0.67040	0.67516	0.66790
2626	2006.11.08 03:31	close	1313	0.10	0.67050	0.67516	0.66790	-1.40	11871.85
2627	2006.11.08 22:01	buy	1314	0.10	0.66990	0.66514	0.67240
2628	2006.11.09 01:40	close	1314	0.10	0.66980	0.66514	0.67240	-1.32	11870.54
2629	2006.11.09 03:36	sell	1315	0.10	0.67000	0.67476	0.66750
2630	2006.11.09 07:55	close	1315	0.10	0.67000	0.67476	0.66750	0.00	11870.54
2631	2006.11.09 22:36	sell	1316	0.10	0.67320	0.67796	0.67070
2632	2006.11.09 23:47	close	1316	0.10	0.67300	0.67796	0.67070	2.81	11873.35
2633	2006.11.13 02:27	sell	1317	0.10	0.67220	0.67696	0.66970
2634	2006.11.13 08:14	close	1317	0.10	0.67240	0.67696	0.66970	-2.80	11870.55
2635	2006.11.13 23:16	sell	1318	0.10	0.67360	0.67836	0.67110
2636	2006.11.14 00:52	buy	1319	0.10	0.67341	0.66865	0.67591
2637	2006.11.14 00:52	close	1318	0.10	0.67330	0.67836	0.67110	4.15	11874.70
2638	2006.11.14 05:30	close	1319	0.10	0.67320	0.66865	0.67591	-2.95	11871.75
2639	2006.11.14 22:14	buy	1320	0.10	0.67570	0.67094	0.67820
2640	2006.11.15 03:01	close	1320	0.10	0.67560	0.67094	0.67820	-1.38	11870.37
2641	2006.11.20 00:16	sell	1321	0.10	0.67700	0.68176	0.67450
2642	2006.11.20 03:55	sell	1322	0.10	0.67750	0.68226	0.67500
2643	2006.11.20 08:17	close	1322	0.10	0.67760	0.68226	0.67500	-1.41	11868.96
2644	2006.11.20 09:59	close	1321	0.10	0.67720	0.68176	0.67450	-2.80	11866.16
2645	2006.11.20 22:37	buy	1323	0.10	0.67550	0.67074	0.67800
2646	2006.11.21 01:15	close	1323	0.10	0.67570	0.67074	0.67800	2.84	11869.00
2647	2006.11.21 01:15	sell	1324	0.10	0.67570	0.68046	0.67320
2648	2006.11.21 04:35	close	1324	0.10	0.67560	0.68046	0.67320	1.40	11870.40
2649	2006.11.21 22:07	sell	1325	0.10	0.67610	0.68086	0.67360
2650	2006.11.22 02:30	close	1325	0.10	0.67630	0.68086	0.67360	-2.86	11867.54
2651	2006.11.22 02:53	buy	1326	0.10	0.67610	0.67134	0.67860
2652	2006.11.22 08:16	close	1326	0.10	0.67600	0.67134	0.67860	-1.40	11866.14
2653	2006.11.22 22:12	sell	1327	0.10	0.67600	0.68076	0.67350
2654	2006.11.23 01:35	close	1327	0.10	0.67610	0.68076	0.67350	-1.57	11864.57
2655	2006.11.23 23:10	sell	1328	0.10	0.67600	0.68076	0.67350
2656	2006.11.24 05:40	close	1328	0.10	0.67660	0.68076	0.67350	-8.47	11856.10
2657	2006.11.27 01:37	buy	1329	0.10	0.67740	0.67264	0.67990
2658	2006.11.27 05:54	close	1329	0.10	0.67730	0.67264	0.67990	-1.40	11854.70
2659	2006.11.27 22:15	sell	1330	0.10	0.67780	0.68256	0.67530
2660	2006.11.28 00:48	close	1330	0.10	0.67760	0.68256	0.67530	2.74	11857.45
2661	2006.11.28 22:24	sell	1331	0.10	0.67610	0.68086	0.67360
2662	2006.11.29 00:52	buy	1332	0.10	0.67594	0.67118	0.67844
2663	2006.11.29 00:52	close	1331	0.10	0.67590	0.68086	0.67360	2.75	11860.20
2664	2006.11.29 01:25	sell	1333	0.10	0.67610	0.68086	0.67360
2665	2006.11.29 01:26	close	1332	0.10	0.67620	0.67118	0.67844	3.64	11863.84
2666	2006.11.29 01:40	close	1333	0.10	0.67590	0.68086	0.67360	2.81	11866.65
2667	2006.11.29 02:35	buy	1334	0.10	0.67580	0.67104	0.67830
2668	2006.11.29 06:38	close	1334	0.10	0.67570	0.67104	0.67830	-1.40	11865.25
2669	2006.11.30 03:16	sell	1335	0.10	0.67590	0.68066	0.67340
2670	2006.11.30 06:38	close	1335	0.10	0.6758999	0.68066	0.67340	0.00	11865.25
2671	2006.11.30 22:54	buy	1336	0.10	0.67350	0.66874	0.67600
2672	2006.11.30 23:29	close	1336	0.10	0.67370	0.66874	0.67600	2.81	11868.06
2673	2006.12.04 22:45	sell	1337	0.10	0.67310	0.67786	0.67060
2674	2006.12.05 10:30	close	1337	0.10	0.67335	0.67786	0.67060	-3.57	11864.49
2675	2006.12.05 23:32	buy	1338	0.10	0.67460	0.66984	0.67710
2676	2006.12.05 23:35	close	1338	0.10	0.67490	0.66984	0.67710	4.20	11868.69
2677	2006.12.06 03:43	sell	1339	0.10	0.67500	0.67976	0.67250
2678	2006.12.06 09:05	close	1339	0.10	0.67520	0.67976	0.67250	-2.81	11865.88
2679	2006.12.06 22:52	buy	1340	0.10	0.67560	0.67084	0.67810
2680	2006.12.07 02:03	close	1340	0.10	0.67580	0.67084	0.67810	2.88	11868.77
2681	2006.12.07 02:03	sell	1341	0.10	0.67580	0.68056	0.67330
2682	2006.12.07 04:56	close	1341	0.10	0.67570	0.68056	0.67330	1.40	11870.17
2683	2006.12.07 22:14	buy	1342	0.10	0.67670	0.67194	0.67920
2684	2006.12.08 00:10	close	1342	0.10	0.67700	0.67194	0.67920	4.24	11874.41
2685	2006.12.11 22:49	buy	1343	0.10	0.67630	0.67154	0.67880
2686	2006.12.12 23:48	close	1343	0.10	0.67400	0.67154	0.67880	-32.24	11842.17
2687	2006.12.12 23:48	sell	1344	0.10	0.67400	0.67876	0.67150
2688	2006.12.13 00:53	buy	1345	0.10	0.67380	0.66904	0.67630
2689	2006.12.13 02:45	close	1344	0.10	0.67390	0.67876	0.67150	1.34	11843.51
2690	2006.12.13 04:45	close	1345	0.10	0.67370	0.66904	0.67630	-1.40	11842.11
2691	2006.12.13 23:02	sell	1346	0.10	0.67180	0.67656	0.66930
2692	2006.12.14 01:40	close	1346	0.10	0.67160	0.67656	0.66930	2.64	11844.75
2693	2006.12.14 01:40	buy	1347	0.10	0.67160	0.66684	0.67410
2694	2006.12.14 05:05	close	1347	0.10	0.67160	0.66684	0.67410	0.00	11844.75
2695	2006.12.14 22:06	buy	1348	0.10	0.67040	0.66564	0.67290
2696	2006.12.15 00:16	sell	1349	0.10	0.67060	0.67536	0.66810
2697	2006.12.15 01:04	close	1348	0.10	0.67050	0.66564	0.67290	1.43	11846.18
2698	2006.12.15 01:07	buy	1350	0.10	0.67040	0.66564	0.67290
2699	2006.12.15 01:12	close	1349	0.10	0.67030	0.67536	0.66810	4.21	11850.39
2700	2006.12.15 04:03	close	1350	0.10	0.67050	0.66564	0.67290	1.40	11851.79
2701	2006.12.18 00:00	buy	1351	0.10	0.67000	0.66524	0.67250
2702	2006.12.18 04:52	close	1351	0.10	0.66990	0.66524	0.67250	-1.41	11850.38
2703	2006.12.19 02:05	buy	1352	0.10	0.67230	0.66754	0.67480
2704	2006.12.20 02:05	close	1352	0.10	0.67030	0.66754	0.67480	-28.03	11822.35
2705	2006.12.20 02:05	sell	1353	0.10	0.67030	0.67506	0.66780
2706	2006.12.20 05:56	close	1353	0.10	0.67040	0.67506	0.66780	-1.40	11820.95
2707	2006.12.21 22:03	sell	1354	0.10	0.67160	0.67636	0.66910
2708	2006.12.22 03:58	close	1354	0.10	0.67170	0.67636	0.66910	-1.47	11819.48
2709	2007.01.02 22:40	buy	1355	0.10	0.67270	0.66794	0.67520
2710	2007.01.03 02:28	close	1355	0.10	0.6725999	0.66794	0.67520	-1.37	11818.11
2711	2007.01.03 23:13	sell	1356	0.10	0.67500	0.67976	0.67250
2712	2007.01.03 23:30	close	1356	0.10	0.67480	0.67976	0.67250	2.81	11820.92
2713	2007.01.04 01:35	buy	1357	0.10	0.67470	0.66994	0.67720
2714	2007.01.04 05:57	close	1357	0.10	0.67460	0.66994	0.67720	-1.40	11819.52
2715	2007.01.04 22:20	sell	1358	0.10	0.67320	0.67796	0.67070
2716	2007.01.05 05:02	close	1358	0.10	0.67450	0.67796	0.67070	-18.30	11801.22
2717	2007.01.08 00:58	sell	1359	0.10	0.67400	0.67876	0.67150
2718	2007.01.08 04:19	close	1359	0.10	0.67400	0.67876	0.67150	0.00	11801.22
2719	2007.01.08 22:40	sell	1360	0.10	0.67210	0.67686	0.66960
2720	2007.01.09 01:04	buy	1361	0.10	0.67190	0.66714	0.67440
2721	2007.01.09 01:04	close	1360	0.10	0.67180	0.67686	0.66960	4.15	11805.38
2722	2007.01.11 01:00	close	1361	0.10	0.66960	0.66714	0.67440	-32.16	11773.22
2723	2007.01.11 01:00	sell	1362	0.10	0.66960	0.67436	0.66710
2724	2007.01.11 02:25	sell	1363	0.10	0.67000	0.67476	0.66750
2725	2007.01.11 07:50	close	1363	0.10	0.67020	0.67476	0.66750	-2.81	11770.41
2726	2007.01.11 08:28	close	1362	0.10	0.66980	0.67436	0.66710	-2.81	11767.60
2727	2007.01.15 03:55	sell	1364	0.10	0.65990	0.66466	0.65740
2728	2007.01.15 05:01	close	1364	0.10	0.65960	0.66466	0.65740	4.21	11771.81
2729	2007.01.16 01:02	sell	1365	0.10	0.65860	0.66336	0.65610
2730	2007.01.16 03:56	close	1365	0.10	0.65850	0.66336	0.65610	1.40	11773.21
2731	2007.01.16 22:29	sell	1366	0.10	0.65870	0.66346	0.65620
2732	2007.01.17 02:00	close	1366	0.10	0.65880	0.66346	0.65620	-1.46	11771.75
2733	2007.01.17 03:30	sell	1367	0.10	0.65880	0.66356	0.65630
2734	2007.01.17 07:08	close	1367	0.10	0.65880	0.66356	0.65630	0.00	11771.75
2735	2007.01.17 23:19	sell	1368	0.10	0.65680	0.66156	0.65430
2736	2007.01.18 02:40	close	1368	0.10	0.65680	0.66156	0.65430	-0.17	11771.58
2737	2007.01.18 22:19	buy	1369	0.10	0.65650	0.65174	0.65900
2738	2007.01.19 01:44	close	1369	0.10	0.65660	0.65174	0.65900	1.44	11773.02
2739	2007.01.22 00:00	buy	1370	0.10	0.65650	0.65174	0.65900
2740	2007.01.22 03:56	close	1370	0.10	0.65640	0.65174	0.65900	-1.40	11771.62
2741	2007.01.22 22:40	buy	1371	0.10	0.65520	0.65044	0.65770
2742	2007.01.23 03:45	buy	1372	0.10	0.65400	0.64924	0.65650
2743	2007.01.23 03:50	buy	1373	0.10	0.65390	0.64914	0.65640
2744	2007.01.23 07:03	close	1373	0.10	0.65400	0.64914	0.65640	1.40	11773.02
2745	2007.01.23 07:05	close	1372	0.10	0.65420	0.64924	0.65650	2.81	11775.83
2746	2007.01.23 11:04	close	1371	0.10	0.65500	0.65044	0.65770	-2.78	11773.05
2747	2007.01.25 00:14	sell	1374	0.10	0.65880	0.66356	0.65630
2748	2007.01.25 01:54	close	1374	0.10	0.65850	0.66356	0.65630	4.21	11777.26
2749	2007.01.25 03:30	sell	1375	0.10	0.65880	0.66356	0.65630
2750	2007.01.25 09:18	close	1375	0.10	0.65907	0.66356	0.65630	-3.79	11773.47
2751	2007.01.29 00:10	buy	1376	0.10	0.65890	0.65414	0.66140
2752	2007.01.29 00:45	close	1376	0.10	0.65920	0.65414	0.66140	4.21	11777.68
2753	2007.01.29 00:45	sell	1377	0.10	0.65920	0.66396	0.65670
2754	2007.01.29 00:53	close	1377	0.10	0.65890	0.66396	0.65670	4.21	11781.89
2755	2007.01.29 22:24	buy	1378	0.10	0.66080	0.65604	0.66330
2756	2007.01.30 02:05	buy	1379	0.10	0.66030	0.65554	0.66280
2757	2007.01.30 04:45	close	1379	0.10	0.66050	0.65554	0.66280	2.81	11784.70
2758	2007.01.30 17:09	close	1378	0.10	0.66060	0.65604	0.66330	-2.78	11781.92
2759	2007.01.30 22:57	sell	1380	0.10	0.66060	0.66536	0.65810
2760	2007.01.31 01:54	close	1380	0.10	0.66050	0.66536	0.65810	1.34	11783.26
2761	2007.01.31 22:19	sell	1381	0.10	0.66350	0.66826	0.66100
2762	2007.01.31 23:02	close	1381	0.10	0.66320	0.66826	0.66100	4.21	11787.47
2763	2007.02.01 01:22	buy	1382	0.10	0.66300	0.65824	0.66550
2764	2007.02.01 01:57	close	1382	0.10	0.66330	0.65824	0.66550	4.21	11791.68
2765	2007.02.01 02:04	sell	1383	0.10	0.66340	0.66816	0.66090
2766	2007.02.01 06:30	close	1383	0.10	0.66350	0.66816	0.66090	-1.41	11790.27
2767	2007.02.05 00:01	sell	1384	0.10	0.65910	0.66386	0.65660
2768	2007.02.05 03:07	close	1384	0.10	0.65890	0.66386	0.65660	2.80	11793.07
2769	2007.02.05 03:07	buy	1385	0.10	0.65890	0.65414	0.66140
2770	2007.02.05 06:35	close	1385	0.10	0.65880	0.65414	0.66140	-1.40	11791.67
2771	2007.02.07 22:32	buy	1386	0.10	0.66040	0.65564	0.66290
2772	2007.02.08 00:02	sell	1387	0.10	0.66060	0.66536	0.65810
2773	2007.02.08 01:55	close	1386	0.10	0.66030	0.65564	0.66290	-1.32	11790.36
2774	2007.02.08 03:25	close	1387	0.10	0.66070	0.66536	0.65810	-1.40	11788.96
2775	2007.02.12 23:05	sell	1388	0.10	0.66580	0.67056	0.66330
2776	2007.02.13 01:28	close	1388	0.10	0.66550	0.67056	0.66330	4.15	11793.11
2777	2007.02.13 01:28	buy	1389	0.10	0.66550	0.66074	0.66800
2778	2007.02.13 07:48	close	1389	0.10	0.66530	0.66074	0.66800	-2.80	11790.31
2779	2007.02.13 22:21	buy	1390	0.10	0.66950	0.66474	0.67200
2780	2007.02.14 00:51	close	1390	0.10	0.66970	0.66474	0.67200	2.84	11793.15
2781	2007.02.14 22:40	sell	1391	0.10	0.66890	0.67366	0.66640
2782	2007.02.15 00:56	close	1391	0.10	0.66860	0.67366	0.66640	4.04	11797.19
2783	2007.02.15 00:56	buy	1392	0.10	0.66860	0.66384	0.67110
2784	2007.02.15 01:54	close	1392	0.10	0.66920	0.66384	0.67110	8.42	11805.61
2785	2007.02.15 22:01	sell	1393	0.10	0.67270	0.67746	0.67020
2786	2007.02.16 02:00	close	1393	0.10	0.67270	0.67746	0.67020	-0.06	11805.55
2787	2007.02.19 00:43	buy	1394	0.10	0.67330	0.66854	0.67580
2788	2007.02.19 03:55	buy	1395	0.10	0.67280	0.66804	0.67530
2789	2007.02.19 04:05	close	1394	0.10	0.67320	0.66854	0.67580	-1.40	11804.15
2790	2007.02.19 05:10	close	1395	0.10	0.67320	0.66804	0.67530	5.61	11809.76
2791	2007.02.20 01:35	sell	1396	0.10	0.67430	0.67906	0.67180
2792	2007.02.20 07:07	close	1396	0.10	0.67450	0.67906	0.67180	-2.81	11806.95
2793	2007.02.20 22:38	buy	1397	0.10	0.67190	0.66714	0.67440
2794	2007.02.21 00:52	sell	1398	0.10	0.67210	0.67686	0.66960
2795	2007.02.21 02:00	close	1397	0.10	0.67200	0.66714	0.67440	1.43	11808.38
2796	2007.02.21 04:25	close	1398	0.10	0.67210	0.67686	0.66960	0.00	11808.38
2797	2007.02.21 22:41	sell	1399	0.10	0.67240	0.67716	0.66990
2798	2007.02.22 01:10	sell	1400	0.10	0.67290	0.67766	0.67040
2799	2007.02.22 02:45	close	1400	0.10	0.67260	0.67766	0.67040	4.21	11812.59
2800	2007.02.22 03:38	close	1399	0.10	0.67260	0.67716	0.66990	-2.98	11809.61
2801	2007.02.26 00:40	sell	1401	0.10	0.67090	0.67566	0.66840
2802	2007.02.26 01:23	sell	1402	0.10	0.67110	0.67586	0.66860
2803	2007.02.26 02:15	sell	1403	0.10	0.67130	0.67606	0.66880
2804	2007.02.26 07:37	close	1403	0.10	0.67150	0.67606	0.66880	-2.80	11806.81
2805	2007.02.26 08:11	close	1402	0.10	0.67130	0.67586	0.66860	-2.81	11804.00
2806	2007.02.26 08:27	close	1401	0.10	0.67110	0.67566	0.66840	-2.81	11801.19
2807	2007.02.27 02:25	buy	1404	0.10	0.67140	0.66664	0.67390
2808	2007.02.27 06:52	close	1404	0.10	0.67120	0.66664	0.67390	-2.81	11798.38
2809	2007.02.27 23:57	buy	1405	0.10	0.67430	0.66954	0.67680
2810	2007.02.28 00:00	buy	1406	0.10	0.67400	0.66924	0.67650
2811	2007.02.28 01:15	close	1406	0.10	0.67430	0.66924	0.67650	4.21	11802.59
2812	2007.02.28 02:09	buy	1407	0.10	0.67380	0.66904	0.67630
2813	2007.02.28 03:26	buy	1408	0.10	0.67320	0.66844	0.67570
2814	2007.02.28 06:30	close	1408	0.10	0.67330	0.66844	0.67570	1.40	11803.99
2815	2007.02.28 06:46	close	1407	0.10	0.67360	0.66904	0.67630	-2.81	11801.18
2816	2007.02.28 08:06	close	1405	0.10	0.67406	0.66954	0.67680	-3.34	11797.84
2817	2007.02.28 22:55	buy	1409	0.10	0.67370	0.66894	0.67620
2818	2007.03.01 01:48	close	1409	0.10	0.67380	0.66894	0.67620	1.49	11799.33
2819	2007.03.01 03:38	sell	1410	0.10	0.67380	0.67856	0.67130
2820	2007.03.01 06:58	close	1410	0.10	0.67380	0.67856	0.67130	0.00	11799.33
2821	2007.03.01 23:46	buy	1411	0.10	0.67280	0.66804	0.67530
2822	2007.03.02 04:20	close	1411	0.10	0.67270	0.66804	0.67530	-1.38	11797.95
2823	2007.03.05 03:12	buy	1412	0.10	0.68130	0.67654	0.68380
2824	2007.03.05 03:15	buy	1413	0.10	0.68110	0.67634	0.68360
2825	2007.03.05 05:35	close	1413	0.10	0.68140	0.67634	0.68360	4.21	11802.16
2826	2007.03.05 05:44	close	1412	0.10	0.68160	0.67654	0.68380	4.21	11806.37
2827	2007.03.05 22:35	sell	1414	0.10	0.68140	0.68616	0.67890
2828	2007.03.06 01:12	close	1414	0.10	0.68103	0.68616	0.67890	5.14	11811.52
2829	2007.03.06 01:12	buy	1415	0.10	0.68103	0.67627	0.68353
2830	2007.03.06 02:14	buy	1416	0.10	0.68070	0.67594	0.68320
2831	2007.03.06 02:41	buy	1417	0.10	0.68050	0.67574	0.68300
2832	2007.03.06 06:10	close	1417	0.10	0.68040	0.67574	0.68300	-1.40	11810.12
2833	2007.03.06 07:33	close	1416	0.10	0.68050	0.67594	0.68320	-2.81	11807.31
2834	2007.03.06 07:34	close	1415	0.10	0.68084	0.67627	0.68353	-2.67	11804.64
2835	2007.03.06 23:18	buy	1418	0.10	0.67950	0.67474	0.68200
2836	2007.03.07 02:28	close	1418	0.10	0.67952	0.67474	0.68200	0.31	11804.94
2837	2007.03.07 03:46	sell	1419	0.10	0.68020	0.68496	0.67770
2838	2007.03.07 07:33	close	1419	0.10	0.68030	0.68496	0.67770	-1.40	11803.54
2839	2007.03.08 22:51	sell	1420	0.10	0.68080	0.68556	0.67830
2840	2007.03.09 01:41	close	1420	0.10	0.68060	0.68556	0.67830	2.75	11806.30
2841	2007.03.12 01:50	sell	1421	0.10	0.67840	0.68316	0.67590
2842	2007.03.12 04:30	close	1421	0.10	0.67820	0.68316	0.67590	2.81	11809.11
2843	2007.03.12 22:07	buy	1422	0.10	0.68240	0.67764	0.68490
2844	2007.03.13 01:16	close	1422	0.10	0.68250	0.67764	0.68490	1.43	11810.54
2845	2007.03.13 01:41	sell	1423	0.10	0.68270	0.68746	0.68020
2846	2007.03.13 05:01	close	1423	0.10	0.68270	0.68746	0.68020	0.00	11810.54
2847	2007.03.14 00:55	buy	1424	0.10	0.68377	0.67901	0.68627
2848	2007.03.14 04:43	close	1424	0.10	0.68370	0.67901	0.68627	-0.98	11809.56
2849	2007.03.14 22:02	buy	1425	0.10	0.68310	0.67834	0.68560
2850	2007.03.15 00:12	close	1425	0.10	0.68340	0.67834	0.68560	4.29	11813.85
2851	2007.03.15 02:07	sell	1426	0.10	0.68280	0.68756	0.68030
2852	2007.03.15 09:52	close	1426	0.10	0.68300	0.68756	0.68030	-2.81	11811.04
2853	2007.03.15 22:59	sell	1427	0.10	0.68350	0.68826	0.68100
2854	2007.03.16 00:20	sell	1428	0.10	0.68403	0.68879	0.68153
2855	2007.03.16 02:58	close	1427	0.10	0.68630	0.68826	0.68100	-39.35	11771.69
2856	2007.03.16 05:01	close	1428	0.10	0.68620	0.68879	0.68153	-30.45	11741.24
2857	2007.03.19 02:04	buy	1429	0.10	0.68550	0.68074	0.68800
2858	2007.03.19 03:32	buy	1430	0.10	0.68510	0.68034	0.68760
2859	2007.03.19 03:37	buy	1431	0.10	0.68490	0.68014	0.68740
2860	2007.03.19 03:42	close	1429	0.10	0.68540	0.68074	0.68800	-1.40	11739.84
2861	2007.03.19 03:42	close	1431	0.10	0.68540	0.68014	0.68740	7.02	11746.86
2862	2007.03.19 04:47	close	1430	0.10	0.68540	0.68034	0.68760	4.21	11751.07
2863	2007.03.19 22:01	sell	1432	0.10	0.68420	0.68896	0.68170
2864	2007.03.19 23:00	buy	1433	0.10	0.68370	0.67894	0.68620
2865	2007.03.19 23:02	close	1432	0.10	0.68390	0.68896	0.68170	4.21	11755.28
2866	2007.03.20 00:01	close	1433	0.10	0.68410	0.67894	0.68620	5.64	11760.92
2867	2007.03.20 00:41	buy	1434	0.10	0.68390	0.67914	0.68640
2868	2007.03.20 07:52	close	1434	0.10	0.68370	0.67914	0.68640	-2.81	11758.11
2869	2007.03.21 01:03	buy	1435	0.10	0.67870	0.67394	0.68120
2870	2007.03.21 03:53	close	1435	0.10	0.67880	0.67394	0.68120	1.40	11759.51
2871	2007.03.21 23:13	sell	1436	0.10	0.68030	0.68506	0.67780
2872	2007.03.22 02:14	close	1436	0.10	0.68020	0.68506	0.67780	1.23	11760.74
2873	2007.03.22 23:55	buy	1437	0.10	0.67840	0.67364	0.68090
2874	2007.03.23 03:18	close	1437	0.10	0.67830	0.67364	0.68090	-1.37	11759.37
2875	2007.03.26 22:05	sell	1438	0.10	0.67690	0.68166	0.67440
2876	2007.03.27 00:30	close	1438	0.10	0.67670	0.68166	0.67440	2.75	11762.12
2877	2007.03.27 01:36	sell	1439	0.10	0.67700	0.68176	0.67450
2878	2007.03.27 05:00	close	1439	0.10	0.67700	0.68176	0.67450	0.00	11762.12
2879	2007.03.27 22:01	sell	1440	0.10	0.67910	0.68386	0.67660
2880	2007.03.28 02:00	close	1440	0.10	0.67920	0.68386	0.67660	-1.46	11760.67
2881	2007.03.28 03:29	buy	1441	0.10	0.67910	0.67434	0.68160
2882	2007.03.28 06:25	close	1441	0.10	0.67930	0.67434	0.68160	2.81	11763.48
2883	2007.03.29 00:09	buy	1442	0.10	0.67860	0.67384	0.68110
2884	2007.03.29 10:03	close	1442	0.10	0.67840	0.67384	0.68110	-2.81	11760.67
2885	2007.03.29 23:15	buy	1443	0.10	0.67950	0.67474	0.68200
2886	2007.03.30 04:06	close	1443	0.10	0.67930	0.67474	0.68200	-2.77	11757.90
2887	2007.04.02 00:13	sell	1444	0.10	0.67920	0.68396	0.67670
2888	2007.04.02 00:49	close	1444	0.10	0.67890	0.68396	0.67670	4.21	11762.11
2889	2007.04.02 02:21	buy	1445	0.10	0.67840	0.67364	0.68090
2890	2007.04.02 05:42	close	1445	0.10	0.67830	0.67364	0.68090	-1.40	11760.71
2891	2007.04.02 23:19	buy	1446	0.10	0.67580	0.67104	0.67830
2892	2007.04.03 02:01	close	1446	0.10	0.67600	0.67104	0.67830	2.84	11763.54
2893	2007.04.03 02:13	buy	1447	0.10	0.67580	0.67104	0.67830
2894	2007.04.03 05:40	close	1447	0.10	0.67570	0.67104	0.67830	-1.40	11762.14
2895	2007.04.03 23:15	buy	1448	0.10	0.67530	0.67054	0.67780
2896	2007.04.04 02:33	close	1448	0.10	0.67540	0.67054	0.67780	1.43	11763.57
2897	2007.04.04 02:33	sell	1449	0.10	0.67540	0.68016	0.67290
2898	2007.04.04 07:13	close	1449	0.10	0.67560	0.68016	0.67290	-2.80	11760.77
2899	2007.04.05 01:19	sell	1450	0.10	0.67680	0.68156	0.67430
2900	2007.04.05 04:39	close	1450	0.10	0.67680	0.68156	0.67430	0.00	11760.77
2901	2007.04.09 00:08	buy	1451	0.10	0.68060	0.67584	0.68310
2902	2007.04.09 09:49	close	1451	0.10	0.68040	0.67584	0.68310	-2.81	11757.96
2903	2007.04.09 22:03	buy	1452	0.10	0.68110	0.67634	0.68360
2904	2007.04.10 02:58	close	1452	0.10	0.68090	0.67634	0.68360	-2.78	11755.18
2905	2007.04.10 02:58	sell	1453	0.10	0.68094	0.68570	0.67844
2906	2007.04.10 07:50	close	1453	0.10	0.68104	0.68570	0.67844	-1.40	11753.78
2907	2007.04.10 22:40	sell	1454	0.10	0.68140	0.68616	0.67890
2908	2007.04.11 01:14	close	1454	0.10	0.68110	0.68616	0.67890	4.15	11757.93
2909	2007.04.11 01:14	buy	1455	0.10	0.68110	0.67634	0.68360
2910	2007.04.12 03:01	close	1455	0.10	0.68090	0.67634	0.68360	-2.73	11755.21
2911	2007.04.16 02:20	sell	1456	0.10	0.68270	0.68746	0.68020
2912	2007.04.16 03:50	close	1456	0.10	0.68240	0.68746	0.68020	4.21	11759.42
2913	2007.04.16 22:07	buy	1457	0.10	0.68060	0.67584	0.68310
2914	2007.04.17 03:45	close	1457	0.10	0.68040	0.67584	0.68310	-2.78	11756.64
2915	2007.04.17 03:45	sell	1458	0.10	0.68040	0.68516	0.67790
2916	2007.04.17 07:07	close	1458	0.10	0.68050	0.68516	0.67790	-1.40	11755.24
2917	2007.04.17 23:15	buy	1459	0.10	0.67610	0.67134	0.67860
2918	2007.04.18 01:13	sell	1460	0.10	0.67627	0.68103	0.67377
2919	2007.04.18 01:14	close	1459	0.10	0.67640	0.67134	0.67860	4.24	11759.48
2920	2007.04.18 05:49	close	1460	0.10	0.67650	0.68103	0.67377	-3.22	11756.26
2921	2007.04.18 22:09	sell	1461	0.10	0.67730	0.68206	0.67480
2922	2007.04.20 02:57	close	1461	0.10	0.68000	0.68206	0.67480	-38.12	11718.14
2923	2007.04.20 02:57	buy	1462	0.10	0.68000	0.67524	0.68250
2924	2007.04.20 05:00	close	1462	0.10	0.67980	0.67524	0.68250	-2.81	11715.33
2925	2007.04.23 02:02	sell	1463	0.10	0.67890	0.68366	0.67640
2926	2007.04.23 04:55	close	1463	0.10	0.67880	0.68366	0.67640	1.40	11716.73
2927	2007.04.24 03:36	buy	1464	0.10	0.67850	0.67374	0.68100
2928	2007.04.24 04:23	close	1464	0.10	0.67886	0.67374	0.68100	5.05	11721.78
2929	2007.04.24 22:10	sell	1465	0.10	0.68130	0.68606	0.67880
2930	2007.04.25 01:00	close	1465	0.10	0.68120	0.68606	0.67880	1.34	11723.12
2931	2007.04.25 02:03	buy	1466	0.10	0.68090	0.67614	0.68340
2932	2007.04.25 06:29	close	1466	0.10	0.68060	0.67614	0.68340	-4.20	11718.92
2933	2007.04.25 23:41	buy	1467	0.10	0.68130	0.67654	0.68380
2934	2007.04.26 02:25	close	1467	0.10	0.68150	0.67654	0.68380	2.88	11721.81
2935	2007.04.26 02:25	sell	1468	0.10	0.68150	0.68626	0.67900
2936	2007.04.26 04:46	close	1468	0.10	0.68130	0.68626	0.67900	2.81	11724.62
2937	2007.04.26 22:51	buy	1469	0.10	0.68290	0.67814	0.68540
2938	2007.04.27 01:50	close	1469	0.10	0.68300	0.67814	0.68540	1.44	11726.06
2939	2007.04.30 23:20	buy	1470	0.10	0.68260	0.67784	0.68510
2940	2007.05.01 02:45	close	1470	0.10	0.68260	0.67784	0.68510	0.04	11726.09
2941	2007.05.01 03:01	buy	1471	0.10	0.68240	0.67764	0.68490
2942	2007.05.01 05:51	close	1471	0.10	0.68250	0.67764	0.68490	1.40	11727.49
2943	2007.05.01 23:27	buy	1472	0.10	0.68070	0.67594	0.68320
2944	2007.05.02 02:37	close	1472	0.10	0.68072	0.67594	0.68320	0.31	11727.80
2945	2007.05.02 02:38	sell	1473	0.10	0.68090	0.68566	0.67840
2946	2007.05.02 02:53	close	1473	0.10	0.68050	0.68566	0.67840	5.62	11733.42
2947	2007.05.02 02:53	buy	1474	0.10	0.68050	0.67574	0.68300
2948	2007.05.02 03:13	close	1474	0.10	0.68076	0.67574	0.68300	3.65	11737.07
2949	2007.05.02 03:13	sell	1475	0.10	0.68098	0.68574	0.67848
2950	2007.05.02 03:19	close	1475	0.10	0.68070	0.68574	0.67848	3.93	11741.00
2951	2007.05.02 23:02	buy	1476	0.10	0.68320	0.67844	0.68570
2952	2007.05.03 02:22	close	1476	0.10	0.68310	0.67844	0.68570	-1.32	11739.69
2953	2007.05.03 23:00	sell	1477	0.10	0.68200	0.68676	0.67950
2954	2007.05.04 02:05	close	1477	0.10	0.68190	0.68676	0.67950	1.34	11741.03
2955	2007.05.07 01:25	buy	1478	0.10	0.68200	0.67724	0.68450
2956	2007.05.07 02:30	sell	1479	0.10	0.68220	0.68696	0.67970
2957	2007.05.07 03:12	close	1479	0.10	0.68190	0.68696	0.67970	4.21	11745.24
2958	2007.05.07 08:10	close	1478	0.10	0.68180	0.67724	0.68450	-2.81	11742.43
2959	2007.05.07 23:29	buy	1480	0.10	0.68250	0.67774	0.68500
2960	2007.05.08 02:50	close	1480	0.10	0.68250	0.67774	0.68500	0.03	11742.46
2961	2007.05.09 00:41	buy	1481	0.10	0.68080	0.67604	0.68330
2962	2007.05.09 05:38	close	1481	0.10	0.68060	0.67604	0.68330	-2.80	11739.66
2963	2007.05.10 01:22	sell	1482	0.10	0.67880	0.68356	0.67630
2964	2007.05.10 05:15	close	1482	0.10	0.67890	0.68356	0.67630	-1.40	11738.26
2965	2007.05.10 22:38	buy	1483	0.10	0.68130	0.67654	0.68380
2966	2007.05.11 05:00	close	1483	0.10	0.68050	0.67654	0.68380	-11.20	11727.06
2967	2007.05.15 01:11	buy	1484	0.10	0.68420	0.67944	0.68670
2968	2007.05.15 04:01	close	1484	0.10	0.68430	0.67944	0.68670	1.41	11728.47
2969	2007.05.16 02:12	sell	1485	0.10	0.68470	0.68946	0.68220
2970	2007.05.16 06:35	close	1485	0.10	0.68490	0.68946	0.68220	-2.81	11725.66
2971	2007.05.17 02:32	sell	1486	0.10	0.68400	0.68876	0.68150
2972	2007.05.17 05:53	close	1486	0.10	0.68400	0.68876	0.68150	0.00	11725.66
2973	2007.05.21 00:03	sell	1487	0.10	0.68450	0.68926	0.68200
2974	2007.05.21 00:23	sell	1488	0.10	0.68470	0.68946	0.68220
2975	2007.05.21 03:49	close	1488	0.10	0.68480	0.68946	0.68220	-1.40	11724.26
2976	2007.05.21 05:53	close	1487	0.10	0.68470	0.68926	0.68200	-2.81	11721.45
2977	2007.05.23 00:20	sell	1489	0.10	0.68120	0.68596	0.67870
2978	2007.05.23 08:36	close	1489	0.10	0.68140	0.68596	0.67870	-2.80	11718.65
2979	2007.05.23 22:45	buy	1490	0.10	0.67770	0.67294	0.68020
2980	2007.05.24 08:08	close	1490	0.10	0.67750	0.67294	0.68020	-2.73	11715.92
2981	2007.05.24 22:46	sell	1491	0.10	0.67670	0.68146	0.67420
2982	2007.05.25 00:18	buy	1492	0.10	0.67650	0.67174	0.67900
2983	2007.05.25 00:20	close	1491	0.10	0.67640	0.68146	0.67420	4.15	11720.08
2984	2007.05.25 03:15	close	1492	0.10	0.67660	0.67174	0.67900	1.41	11721.49
2985	2007.05.28 00:00	sell	1493	0.10	0.67780	0.68256	0.67530
2986	2007.05.28 03:29	close	1493	0.10	0.67790	0.68256	0.67530	-1.40	11720.09
2987	2007.05.28 22:14	buy	1494	0.10	0.67820	0.67344	0.68070
2988	2007.05.29 00:54	close	1494	0.10	0.67840	0.67344	0.68070	2.84	11722.92
2989	2007.05.29 01:06	sell	1495	0.10	0.67840	0.68316	0.67590
2990	2007.05.29 03:29	close	1495	0.10	0.67820	0.68316	0.67590	2.81	11725.73
2991	2007.05.29 22:04	buy	1496	0.10	0.67910	0.67434	0.68160
2992	2007.05.30 01:01	close	1496	0.10	0.67915	0.67434	0.68160	0.73	11726.46
2993	2007.05.30 01:01	sell	1497	0.10	0.67915	0.68391	0.67665
2994	2007.05.30 02:35	buy	1498	0.10	0.67900	0.67424	0.68150
2995	2007.05.30 02:38	close	1497	0.10	0.67890	0.68391	0.67665	3.51	11729.97
2996	2007.05.30 08:01	close	1498	0.10	0.67880	0.67424	0.68150	-2.81	11727.16
2997	2007.05.30 23:02	buy	1499	0.10	0.67970	0.67494	0.68220
2998	2007.05.31 02:25	close	1499	0.10	0.67960	0.67494	0.68220	-1.32	11725.85
2999	2007.05.31 23:04	buy	1500	0.10	0.67950	0.67474	0.68200
3000	2007.06.01 02:00	close	1500	0.10	0.67970	0.67474	0.68200	2.84	11728.68
3001	2007.06.04 01:45	sell	1501	0.10	0.67840	0.68316	0.67590
3002	2007.06.04 01:48	close	1501	0.10	0.67817	0.68316	0.67590	3.23	11731.91
3003	2007.06.04 23:26	sell	1502	0.10	0.67760	0.68236	0.67510
3004	2007.06.05 03:56	close	1502	0.10	0.67780	0.68236	0.67510	-2.87	11729.05
3005	2007.06.05 23:38	buy	1503	0.10	0.67840	0.67364	0.68090
3006	2007.06.06 07:54	close	1503	0.10	0.67820	0.67364	0.68090	-2.78	11726.27
3007	2007.06.06 23:10	sell	1504	0.10	0.67790	0.68266	0.67540
3008	2007.06.06 23:54	close	1504	0.10	0.67770	0.68266	0.67540	2.81	11729.08
3009	2007.06.07 00:12	buy	1505	0.10	0.67750	0.67274	0.68000
3010	2007.06.07 02:05	close	1505	0.10	0.67770	0.67274	0.68000	2.81	11731.89
3011	2007.06.07 02:05	sell	1506	0.10	0.67770	0.68246	0.67520
3012	2007.06.07 02:54	close	1506	0.10	0.67750	0.68246	0.67520	2.80	11734.69
3013	2007.06.11 00:09	buy	1507	0.10	0.67890	0.67414	0.68140
3014	2007.06.11 01:03	close	1507	0.10	0.67910	0.67414	0.68140	2.80	11737.49
3015	2007.06.11 01:13	sell	1508	0.10	0.67920	0.68396	0.67670
3016	2007.06.11 02:10	close	1508	0.10	0.67900	0.68396	0.67670	2.80	11740.29
3017	2007.06.11 03:16	buy	1509	0.10	0.67880	0.67404	0.68130
3018	2007.06.11 04:55	close	1509	0.10	0.67910	0.67404	0.68130	4.21	11744.50
3019	2007.06.11 22:50	sell	1510	0.10	0.67840	0.68316	0.67590
3020	2007.06.12 00:46	buy	1511	0.10	0.67830	0.67354	0.68080
3021	2007.06.12 01:25	close	1510	0.10	0.67820	0.68316	0.67590	2.75	11747.25
3022	2007.06.12 06:58	close	1511	0.10	0.67730	0.67354	0.68080	-14.03	11733.22
3023	2007.06.13 02:53	buy	1512	0.10	0.67370	0.66894	0.67620
3024	2007.06.13 06:01	close	1512	0.10	0.67380	0.66894	0.67620	1.40	11734.62
3025	2007.06.13 23:12	sell	1513	0.10	0.67470	0.67946	0.67220
3026	2007.06.14 02:22	close	1513	0.10	0.67460	0.67946	0.67220	1.24	11735.86
3027	2007.06.14 02:22	buy	1514	0.10	0.67460	0.66984	0.67710
3028	2007.06.14 04:33	close	1514	0.10	0.67490	0.66984	0.67710	4.21	11740.07
3029	2007.06.14 22:59	sell	1515	0.10	0.67590	0.68066	0.67340
3030	2007.06.15 05:00	close	1515	0.10	0.67640	0.68066	0.67340	-7.08	11732.99
3031	2007.06.18 00:00	buy	1516	0.10	0.67730	0.67254	0.67980
3032	2007.06.18 03:41	close	1516	0.10	0.67720	0.67254	0.67980	-1.40	11731.59
3033	2007.06.18 22:39	sell	1517	0.10	0.67640	0.68116	0.67390
3034	2007.06.19 02:02	close	1517	0.10	0.67650	0.68116	0.67390	-1.46	11730.14
3035	2007.06.19 23:50	sell	1518	0.10	0.67530	0.68006	0.67280
3036	2007.06.20 07:42	close	1518	0.10	0.67550	0.68006	0.67280	-2.87	11727.27
3037	2007.06.21 22:53	buy	1519	0.10	0.67200	0.66724	0.67450
3038	2007.06.22 01:58	close	1519	0.10	0.67210	0.66724	0.67450	1.43	11728.70
3039	2007.06.25 01:17	buy	1520	0.10	0.67340	0.66864	0.67590
3040	2007.06.25 02:17	close	1520	0.10	0.67370	0.66864	0.67590	4.21	11732.91
3041	2007.06.26 00:05	sell	1521	0.10	0.67400	0.67876	0.67150
3042	2007.06.26 02:47	close	1521	0.10	0.67380	0.67876	0.67150	2.80	11735.71
3043	2007.06.26 02:49	buy	1522	0.10	0.67370	0.66894	0.67620
3044	2007.06.26 06:26	close	1522	0.10	0.67360	0.66894	0.67620	-1.40	11734.31
3045	2007.06.26 22:49	buy	1523	0.10	0.67340	0.66864	0.67590
3046	2007.06.27 00:10	sell	1524	0.10	0.67350	0.67826	0.67100
3047	2007.06.27 00:49	close	1524	0.10	0.67330	0.67826	0.67100	2.81	11737.12
3048	2007.06.27 07:47	close	1523	0.10	0.67250	0.66864	0.67590	-12.59	11724.53
3049	2007.06.27 23:19	buy	1525	0.10	0.67280	0.66804	0.67530
3050	2007.06.28 00:15	sell	1526	0.10	0.67290	0.67766	0.67040
3051	2007.06.28 02:39	close	1525	0.10	0.67270	0.66804	0.67530	-1.32	11723.21
3052	2007.06.28 04:55	close	1526	0.10	0.67310	0.67766	0.67040	-2.80	11720.41
3053	2007.07.02 00:00	sell	1527	0.10	0.67430	0.67906	0.67180
3054	2007.07.02 02:50	close	1527	0.10	0.67410	0.67906	0.67180	2.80	11723.21
3055	2007.07.02 02:54	buy	1528	0.10	0.67400	0.66924	0.67650
3056	2007.07.02 07:27	close	1528	0.10	0.67390	0.66924	0.67650	-1.40	11721.81
3057	2007.07.02 22:04	buy	1529	0.10	0.67520	0.67044	0.67770
3058	2007.07.02 22:33	close	1529	0.10	0.67540	0.67044	0.67770	2.80	11724.61
3059	2007.07.03 00:50	sell	1530	0.10	0.67560	0.68036	0.67310
3060	2007.07.03 02:21	buy	1531	0.10	0.67540	0.67064	0.67790
3061	2007.07.03 02:27	close	1530	0.10	0.67530	0.68036	0.67310	4.21	11728.82
3062	2007.07.03 05:41	close	1531	0.10	0.67530	0.67064	0.67790	-1.40	11727.42
3063	2007.07.03 22:49	sell	1532	0.10	0.67497	0.67973	0.67247
3064	2007.07.04 02:27	close	1532	0.10	0.67500	0.67973	0.67247	-0.49	11726.94
3065	2007.07.04 02:56	buy	1533	0.10	0.67480	0.67004	0.67730
3066	2007.07.04 06:35	close	1533	0.10	0.67470	0.67004	0.67730	-1.40	11725.54
3067	2007.07.05 00:53	sell	1534	0.10	0.67520	0.67996	0.67270
3068	2007.07.05 04:13	close	1534	0.10	0.67530	0.67996	0.67270	-1.40	11724.14
3069	2007.07.05 22:59	sell	1535	0.10	0.67600	0.68076	0.67350
3070	2007.07.06 00:01	buy	1536	0.10	0.67580	0.67104	0.67830
3071	2007.07.06 02:10	close	1536	0.10	0.67610	0.67104	0.67830	4.21	11728.35
3072	2007.07.06 02:43	close	1535	0.10	0.67610	0.68076	0.67350	-1.46	11726.89
3073	2007.07.09 01:31	buy	1537	0.10	0.67750	0.67274	0.68000
3074	2007.07.09 04:54	close	1537	0.10	0.67740	0.67274	0.68000	-1.40	11725.49
3075	2007.07.09 23:10	sell	1538	0.10	0.67630	0.68106	0.67380
3076	2007.07.10 00:05	close	1538	0.10	0.67610	0.68106	0.67380	2.75	11728.24
3077	2007.07.10 00:48	buy	1539	0.10	0.67600	0.67124	0.67850
3078	2007.07.10 07:18	close	1539	0.10	0.67580	0.67124	0.67850	-2.81	11725.43
3079	2007.07.10 22:24	sell	1540	0.10	0.67750	0.68226	0.67500
3080	2007.07.10 23:13	sell	1541	0.10	0.67810	0.68286	0.67560
3081	2007.07.10 23:49	sell	1542	0.10	0.67830	0.68306	0.67580
3082	2007.07.11 00:40	close	1540	0.10	0.67860	0.68226	0.67500	-15.49	11709.95
3083	2007.07.11 02:42	close	1541	0.10	0.67820	0.68286	0.67560	-1.46	11708.49
3084	2007.07.11 02:47	close	1542	0.10	0.67820	0.68306	0.67580	1.34	11709.83
3085	2007.07.12 00:26	sell	1543	0.10	0.67670	0.68146	0.67420
3086	2007.07.12 04:51	close	1543	0.10	0.67690	0.68146	0.67420	-2.81	11707.02
3087	2007.07.16 22:06	buy	1544	0.10	0.67650	0.67174	0.67900
3088	2007.07.17 01:35	close	1544	0.10	0.67640	0.67174	0.67900	-1.37	11705.65
3089	2007.07.17 02:05	sell	1545	0.10	0.67650	0.68126	0.67400
3090	2007.07.17 09:28	close	1545	0.10	0.67670	0.68126	0.67400	-2.81	11702.84
3091	2007.07.17 23:34	sell	1546	0.10	0.67360	0.67836	0.67110
3092	2007.07.18 01:56	close	1546	0.10	0.67340	0.67836	0.67110	2.75	11705.60
3093	2007.07.18 02:16	sell	1547	0.10	0.67388	0.67864	0.67138
3094	2007.07.18 02:20	sell	1548	0.10	0.67410	0.67886	0.67160
3095	2007.07.18 05:06	close	1548	0.10	0.67390	0.67886	0.67160	2.81	11708.41
3096	2007.07.18 05:07	close	1547	0.10	0.67380	0.67864	0.67138	1.12	11709.53
3097	2007.07.18 22:42	sell	1549	0.10	0.67230	0.67706	0.66980
3098	2007.07.19 03:42	close	1549	0.10	0.67250	0.67706	0.66980	-2.97	11706.56
3099	2007.07.19 03:42	buy	1550	0.10	0.67240	0.66764	0.67490
3100	2007.07.19 08:05	close	1550	0.10	0.67220	0.66764	0.67490	-2.80	11703.76
3101	2007.07.23 02:39	buy	1551	0.10	0.67290	0.66814	0.67540
3102	2007.07.24 03:31	close	1551	0.10	0.67000	0.66814	0.67540	-40.66	11663.09
3103	2007.07.24 23:30	sell	1552	0.10	0.67060	0.67536	0.66810
3104	2007.07.25 07:25	close	1552	0.10	0.67080	0.67536	0.66810	-2.87	11660.23
3105	2007.07.26 00:16	sell	1553	0.10	0.66840	0.67316	0.66590
3106	2007.07.26 02:02	buy	1554	0.10	0.66820	0.66344	0.67070
3107	2007.07.26 02:55	close	1553	0.10	0.66820	0.67316	0.66590	2.81	11663.04
3108	2007.07.26 03:59	close	1554	0.10	0.66850	0.66344	0.67070	4.21	11667.25
3109	2007.07.26 22:01	sell	1555	0.10	0.67080	0.67556	0.66830
3110	2007.07.27 02:06	close	1555	0.10	0.67090	0.67556	0.66830	-1.46	11665.79
3111	2007.07.30 23:01	sell	1556	0.10	0.67650	0.68126	0.67400
3112	2007.07.31 00:08	close	1556	0.10	0.67620	0.68126	0.67400	4.15	11669.95
3113	2007.07.31 00:08	buy	1557	0.10	0.67620	0.67144	0.67870
3114	2007.07.31 01:05	buy	1558	0.10	0.67570	0.67094	0.67820
3115	2007.07.31 07:09	close	1558	0.10	0.67543	0.67094	0.67820	-3.79	11666.16
3116	2007.07.31 09:48	close	1557	0.10	0.67600	0.67144	0.67870	-2.81	11663.35
3117	2007.07.31 22:00	sell	1559	0.10	0.67350	0.67826	0.67100
3118	2007.07.31 22:46	sell	1560	0.10	0.67370	0.67846	0.67120
3119	2007.07.31 23:13	sell	1561	0.10	0.67390	0.67866	0.67140
3120	2007.08.01 00:41	close	1561	0.10	0.67360	0.67866	0.67140	4.15	11667.50
3121	2007.08.01 02:18	close	1560	0.10	0.67370	0.67846	0.67120	-0.06	11667.44
3122	2007.08.01 02:27	close	1559	0.10	0.67370	0.67826	0.67100	-2.86	11664.59
3123	2007.08.01 02:55	buy	1562	0.10	0.67330	0.66854	0.67580
3124	2007.08.01 03:55	close	1562	0.10	0.67360	0.66854	0.67580	4.21	11668.80
3125	2007.08.01 23:29	sell	1563	0.10	0.67300	0.67776	0.67050
3126	2007.08.02 02:50	close	1563	0.10	0.67310	0.67776	0.67050	-1.57	11667.23
3127	2007.08.02 03:01	buy	1564	0.10	0.67300	0.66824	0.67550
3128	2007.08.02 08:05	close	1564	0.10	0.67280	0.66824	0.67550	-2.81	11664.42
3129	2007.08.06 02:11	buy	1565	0.10	0.67670	0.67194	0.67920
3130	2007.08.06 02:18	buy	1566	0.10	0.67650	0.67174	0.67900
3131	2007.08.06 03:23	sell	1567	0.10	0.67670	0.68146	0.67420
3132	2007.08.06 05:13	close	1566	0.10	0.67660	0.67174	0.67900	1.41	11665.83
3133	2007.08.06 05:43	close	1567	0.10	0.67650	0.68146	0.67420	2.81	11668.64
3134	2007.08.06 06:22	close	1565	0.10	0.67660	0.67194	0.67920	-1.40	11667.24
3135	2007.08.07 00:45	sell	1568	0.10	0.67930	0.68406	0.67680
3136	2007.08.07 06:18	close	1568	0.10	0.67950	0.68406	0.67680	-2.80	11664.44
3137	2007.08.08 01:48	sell	1569	0.10	0.67980	0.68456	0.67730
3138	2007.08.08 07:54	close	1569	0.10	0.68003	0.68456	0.67730	-3.23	11661.21
3139	2007.08.08 23:58	sell	1570	0.10	0.67780	0.68256	0.67530
3140	2007.08.09 02:05	close	1570	0.10	0.67750	0.68256	0.67530	4.04	11665.25
3141	2007.08.09 02:07	buy	1571	0.10	0.67740	0.67264	0.67990
3142	2007.08.09 02:43	sell	1572	0.10	0.67770	0.68246	0.67520
3143	2007.08.09 07:55	close	1572	0.10	0.67750	0.68246	0.67520	2.80	11668.05
3144	2007.08.09 08:11	close	1571	0.10	0.67750	0.67264	0.67990	1.40	11669.45
3145	2007.08.09 22:08	buy	1573	0.10	0.67590	0.67114	0.67840
3146	2007.08.09 22:50	sell	1574	0.10	0.67610	0.68086	0.67360
3147	2007.08.10 00:29	close	1573	0.10	0.67620	0.67114	0.67840	4.24	11673.69
3148	2007.08.10 01:36	close	1574	0.10	0.67590	0.68086	0.67360	2.75	11676.44
3149	2007.08.13 02:05	sell	1575	0.10	0.67730	0.68206	0.67480
3150	2007.08.13 03:32	close	1575	0.10	0.67700	0.68206	0.67480	4.21	11680.65
3151	2007.08.13 03:32	buy	1576	0.10	0.67700	0.67224	0.67950
3152	2007.08.13 05:53	close	1576	0.10	0.67730	0.67224	0.67950	4.21	11684.86
3153	2007.08.13 23:31	sell	1577	0.10	0.67668	0.68144	0.67418
3154	2007.08.14 00:38	close	1577	0.10	0.67632	0.68144	0.67418	4.99	11689.85
3155	2007.08.14 02:09	sell	1578	0.10	0.67660	0.68136	0.67410
3156	2007.08.14 06:31	close	1578	0.10	0.67680	0.68136	0.67410	-2.80	11687.05
3157	2007.08.15 01:34	sell	1579	0.10	0.67820	0.68296	0.67570
3158	2007.08.15 07:45	close	1579	0.10	0.67843	0.68296	0.67570	-3.23	11683.82
3159	2007.08.15 22:50	sell	1580	0.10	0.67583	0.68059	0.67333
3160	2007.08.15 23:04	sell	1581	0.10	0.67608	0.68084	0.67358
3161	2007.08.16 01:21	close	1581	0.10	0.67570	0.68084	0.67358	5.16	11688.98
3162	2007.08.16 01:48	close	1580	0.10	0.67580	0.68059	0.67333	0.25	11689.24
3163	2007.08.16 02:12	buy	1582	0.10	0.67570	0.67094	0.67820
3164	2007.08.16 02:20	sell	1583	0.10	0.67600	0.68076	0.67350
3165	2007.08.16 02:31	close	1582	0.10	0.67630	0.67094	0.67820	8.42	11697.66
3166	2007.08.16 03:20	close	1583	0.10	0.67570	0.68076	0.67350	4.21	11701.87
3167	2007.08.16 22:00	buy	1584	0.10	0.67660	0.67184	0.67910
3168	2007.08.16 22:03	buy	1585	0.10	0.67642	0.67166	0.67892
3169	2007.08.16 22:33	close	1584	0.10	0.67682	0.67184	0.67910	3.08	11704.95
3170	2007.08.16 22:34	close	1585	0.10	0.67720	0.67166	0.67892	10.94	11715.89
3171	2007.08.16 22:35	sell	1586	0.10	0.67730	0.68206	0.67480
3172	2007.08.16 23:35	close	1586	0.10	0.67700	0.68206	0.67480	4.21	11720.10
3173	2007.08.16 23:41	buy	1587	0.10	0.67660	0.67184	0.67910
3174	2007.08.17 01:15	close	1587	0.10	0.67692	0.67184	0.67910	4.52	11724.61
3175	2007.08.20 00:09	sell	1588	0.10	0.68090	0.68566	0.67840
3176	2007.08.20 00:38	sell	1589	0.10	0.68110	0.68586	0.67860
3177	2007.08.20 00:58	sell	1590	0.10	0.68140	0.68616	0.67890
3178	2007.08.20 06:30	close	1590	0.10	0.68160	0.68616	0.67890	-2.81	11721.80
3179	2007.08.20 06:32	close	1589	0.10	0.68130	0.68586	0.67860	-2.81	11718.99
3180	2007.08.20 06:35	close	1588	0.10	0.68110	0.68566	0.67840	-2.81	11716.18
3181	2007.08.21 01:13	sell	1591	0.10	0.67825	0.68301	0.67575
3182	2007.08.21 04:47	close	1591	0.10	0.67830	0.68301	0.67575	-0.70	11715.48
3183	2007.08.22 00:14	buy	1592	0.10	0.67930	0.67454	0.68180
3184	2007.08.22 02:55	buy	1593	0.10	0.67881	0.67405	0.68131
3185	2007.08.22 04:26	close	1593	0.10	0.67920	0.67405	0.68131	5.47	11720.95
3186	2007.08.22 04:35	close	1592	0.10	0.67920	0.67454	0.68180	-1.41	11719.54
3187	2007.08.23 22:04	buy	1594	0.10	0.67650	0.67174	0.67900
3188	2007.08.24 00:51	close	1594	0.10	0.67670	0.67174	0.67900	2.84	11722.38
3189	2007.08.27 00:28	buy	1595	0.10	0.67860	0.67384	0.68110
3190	2007.08.27 01:06	buy	1596	0.10	0.67820	0.67344	0.68070
3191	2007.08.27 01:22	buy	1597	0.10	0.67800	0.67324	0.68050
3192	2007.08.27 04:57	close	1597	0.10	0.67791	0.67324	0.68050	-1.27	11721.11
3193	2007.08.27 05:01	close	1596	0.10	0.67810	0.67344	0.68070	-1.40	11719.71
3194	2007.08.27 05:05	close	1595	0.10	0.67840	0.67384	0.68110	-2.81	11716.90
3195	2007.08.27 23:16	sell	1598	0.10	0.67820	0.68296	0.67570
3196	2007.08.29 01:03	close	1598	0.10	0.67960	0.68296	0.67570	-19.75	11697.15
3197	2007.08.29 01:03	buy	1599	0.10	0.67960	0.67484	0.68210
3198	2007.08.29 01:19	buy	1600	0.10	0.67920	0.67444	0.68170
3199	2007.08.29 01:34	close	1600	0.10	0.67950	0.67444	0.68170	4.21	11701.36
3200	2007.08.29 05:48	close	1599	0.10	0.67930	0.67484	0.68210	-4.20	11697.16
3201	2007.08.29 22:35	sell	1601	0.10	0.67780	0.68256	0.67530
3202	2007.08.30 02:23	close	1601	0.10	0.67790	0.68256	0.67530	-1.57	11695.59
3203	2007.08.30 03:30	buy	1602	0.10	0.67750	0.67274	0.68000
3204	2007.08.30 05:27	close	1602	0.10	0.67780	0.67274	0.68000	4.21	11699.80
3205	2007.09.03 00:57	sell	1603	0.10	0.67595	0.68071	0.67345
3206	2007.09.03 01:17	sell	1604	0.10	0.67620	0.68096	0.67370
3207	2007.09.03 01:18	sell	1605	0.10	0.67640	0.68116	0.67390
3208	2007.09.03 03:56	close	1605	0.10	0.67620	0.68116	0.67390	2.81	11702.61
3209	2007.09.03 06:20	close	1604	0.10	0.67640	0.68096	0.67370	-2.81	11699.80
3210	2007.09.03 08:00	close	1603	0.10	0.67612	0.68071	0.67345	-2.38	11697.42
3211	2007.09.03 22:02	sell	1606	0.10	0.67490	0.67966	0.67240
3212	2007.09.03 22:03	close	1606	0.10	0.67461	0.67966	0.67240	4.07	11701.49
3213	2007.09.03 22:03	buy	1607	0.10	0.67450	0.66974	0.67700
3214	2007.09.03 22:57	close	1607	0.10	0.67480	0.66974	0.67700	4.20	11705.69
3215	2007.09.04 00:00	sell	1608	0.10	0.67500	0.67976	0.67250
3216	2007.09.04 00:04	close	1608	0.10	0.67470	0.67976	0.67250	4.21	11709.90
3217	2007.09.04 02:54	buy	1609	0.10	0.67480	0.67004	0.67730
3218	2007.09.04 07:20	close	1609	0.10	0.67460	0.67004	0.67730	-2.80	11707.10
3219	2007.09.04 22:00	buy	1610	0.10	0.67570	0.67094	0.67820
3220	2007.09.05 00:29	close	1610	0.10	0.67590	0.67094	0.67820	2.84	11709.94
3221	2007.09.05 00:33	sell	1611	0.10	0.67600	0.68076	0.67350
3222	2007.09.05 03:23	close	1611	0.10	0.67590	0.68076	0.67350	1.41	11711.35
3223	2007.09.05 22:55	buy	1612	0.10	0.67560	0.67084	0.67810
3224	2007.09.06 01:41	close	1612	0.10	0.67590	0.67084	0.67810	4.29	11715.64
3225	2007.09.06 01:55	sell	1613	0.10	0.67590	0.68066	0.67340
3226	2007.09.06 02:19	buy	1614	0.10	0.67570	0.67094	0.67820
3227	2007.09.06 04:47	close	1613	0.10	0.67580	0.68066	0.67340	1.40	11717.04
3228	2007.09.06 07:26	close	1614	0.10	0.67550	0.67094	0.67820	-2.81	11714.23
3229	2007.09.06 23:41	sell	1615	0.10	0.67670	0.68146	0.67420
3230	2007.09.07 00:45	close	1615	0.10	0.67640	0.68146	0.67420	4.15	11718.39
3231	2007.09.10 00:02	sell	1616	0.10	0.67930	0.68406	0.67680
3232	2007.09.10 00:05	sell	1617	0.10	0.67950	0.68426	0.67700
3233	2007.09.10 00:50	sell	1618	0.10	0.67970	0.68446	0.67720
3234	2007.09.10 01:00	close	1618	0.10	0.67940	0.68446	0.67720	4.21	11722.60
3235	2007.09.10 01:47	close	1617	0.10	0.67920	0.68426	0.67700	4.21	11726.81
3236	2007.09.10 02:18	close	1616	0.10	0.67900	0.68406	0.67680	4.21	11731.02
3237	2007.09.10 02:24	buy	1619	0.10	0.67890	0.67414	0.68140
3238	2007.09.10 02:43	close	1619	0.10	0.67920	0.67414	0.68140	4.21	11735.23
3239	2007.09.10 03:52	buy	1620	0.10	0.67890	0.67414	0.68140
3240	2007.09.10 06:42	close	1620	0.10	0.67907	0.67414	0.68140	2.39	11737.62
3241	2007.09.10 23:31	sell	1621	0.10	0.68070	0.68546	0.67820
3242	2007.09.11 02:01	close	1621	0.10	0.68050	0.68546	0.67820	2.75	11740.37
3243	2007.09.11 02:01	buy	1622	0.10	0.68050	0.67574	0.68300
3244	2007.09.11 05:22	close	1622	0.10	0.68040	0.67574	0.68300	-1.40	11738.97
3245	2007.09.12 02:21	sell	1623	0.10	0.68080	0.68556	0.67830
3246	2007.09.12 03:02	sell	1624	0.10	0.68140	0.68616	0.67890
3247	2007.09.12 06:33	close	1624	0.10	0.68150	0.68616	0.67890	-1.40	11737.57
3248	2007.09.12 10:21	close	1623	0.10	0.68100	0.68556	0.67830	-2.81	11734.76
3249	2007.09.12 22:34	sell	1625	0.10	0.68490	0.68966	0.68240
3250	2007.09.13 02:54	close	1625	0.10	0.68500	0.68966	0.68240	-1.58	11733.18
3251	2007.09.13 03:11	buy	1626	0.10	0.68510	0.68034	0.68760
3252	2007.09.13 06:46	close	1626	0.10	0.68500	0.68034	0.68760	-1.40	11731.78
3253	2007.09.13 22:00	sell	1627	0.10	0.68380	0.68856	0.68130
3254	2007.09.13 22:17	sell	1628	0.10	0.68410	0.68886	0.68160
3255	2007.09.13 22:20	sell	1629	0.10	0.68430	0.68906	0.68180
3256	2007.09.13 23:08	close	1627	0.10	0.68661	0.68856	0.68130	-39.43	11692.35
3257	2007.09.13 23:12	close	1628	0.10	0.68699	0.68886	0.68160	-40.55	11651.80
3258	2007.09.13 23:12	close	1629	0.10	0.68710	0.68906	0.68180	-39.29	11612.51
3259	2007.09.17 01:33	buy	1630	0.10	0.69110	0.68634	0.69360
3260	2007.09.17 02:20	buy	1631	0.10	0.69080	0.68604	0.69330
3261	2007.09.17 05:27	close	1631	0.10	0.69090	0.68604	0.69330	1.40	11613.91
3262	2007.09.17 05:47	close	1630	0.10	0.69100	0.68634	0.69360	-1.40	11612.51
3263	2007.09.18 01:31	sell	1632	0.10	0.69550	0.70026	0.69300
3264	2007.09.18 02:14	sell	1633	0.10	0.69600	0.70076	0.69350
3265	2007.09.18 08:06	close	1633	0.10	0.69625	0.70076	0.69350	-3.51	11609.00
3266	2007.09.18 08:08	close	1632	0.10	0.69580	0.70026	0.69300	-4.20	11604.80
3267	2007.09.18 22:39	sell	1634	0.10	0.69470	0.69946	0.69220
3268	2007.09.19 01:06	close	1634	0.10	0.69450	0.69946	0.69220	2.75	11607.55
3269	2007.09.19 03:00	buy	1635	0.10	0.69430	0.68954	0.69680
3270	2007.09.19 06:12	close	1635	0.10	0.69450	0.68954	0.69680	2.81	11610.36
3271	2007.09.19 23:11	sell	1636	0.10	0.69800	0.70276	0.69550
3272	2007.09.20 04:43	close	1636	0.10	0.69820	0.70276	0.69550	-2.97	11607.39
3273	2007.09.20 22:00	buy	1637	0.10	0.70010	0.69534	0.70260
3274	2007.09.20 23:04	close	1637	0.10	0.70060	0.69534	0.70260	7.02	11614.41
3275	2007.09.20 23:04	sell	1638	0.10	0.70060	0.70536	0.69810
3276	2007.09.20 23:41	buy	1639	0.10	0.70010	0.69534	0.70260
3277	2007.09.20 23:41	close	1638	0.10	0.70000	0.70536	0.69810	8.42	11622.83
3278	2007.09.21 01:24	close	1639	0.10	0.70040	0.69534	0.70260	4.24	11627.07
3279	2007.09.24 00:59	buy	1640	0.10	0.69720	0.69244	0.69970
3280	2007.09.24 03:39	buy	1641	0.10	0.69660	0.69184	0.69910
3281	2007.09.24 09:10	close	1641	0.10	0.69638	0.69184	0.69910	-3.09	11623.98
3282	2007.09.24 10:15	close	1640	0.10	0.69700	0.69244	0.69970	-2.81	11621.17
3283	2007.09.24 22:20	buy	1642	0.10	0.69680	0.69204	0.69930
3284	2007.09.25 02:01	close	1642	0.10	0.69680	0.69204	0.69930	0.03	11621.20
3285	2007.09.25 02:01	sell	1643	0.10	0.69680	0.70156	0.69430
3286	2007.09.25 08:36	close	1643	0.10	0.70000	0.70156	0.69430	-44.90	11576.30
3287	2007.09.25 23:54	sell	1644	0.10	0.70080	0.70556	0.69830
3288	2007.09.26 01:24	close	1644	0.10	0.70050	0.70556	0.69830	4.15	11580.45
3289	2007.09.26 23:56	sell	1645	0.10	0.70110	0.70586	0.69860
3290	2007.09.27 05:04	close	1645	0.10	0.70130	0.70586	0.69860	-2.97	11577.49
3291	2007.10.01 00:07	sell	1646	0.10	0.69750	0.70226	0.69500
3292	2007.10.01 01:10	sell	1647	0.10	0.69780	0.70256	0.69530
3293	2007.10.01 03:57	close	1646	0.10	0.69760	0.70226	0.69500	-1.40	11576.09
3294	2007.10.01 03:58	close	1647	0.10	0.69760	0.70256	0.69530	2.81	11578.90
3295	2007.10.01 22:26	sell	1648	0.10	0.69670	0.70146	0.69420
3296	2007.10.02 01:23	close	1648	0.10	0.69660	0.70146	0.69420	1.34	11580.24
3297	2007.10.02 02:37	sell	1649	0.10	0.69680	0.70156	0.69430
3298	2007.10.02 03:41	close	1649	0.10	0.69650	0.70156	0.69430	4.21	11584.45
3299	2007.10.02 22:00	buy	1650	0.10	0.69340	0.68864	0.69590
3300	2007.10.03 00:26	close	1650	0.10	0.69370	0.68864	0.69590	4.24	11588.69
3301	2007.10.03 00:26	sell	1651	0.10	0.69370	0.69846	0.69120
3302	2007.10.03 02:29	close	1651	0.10	0.69340	0.69846	0.69120	4.21	11592.90
3303	2007.10.03 03:34	sell	1652	0.10	0.69380	0.69856	0.69130
3304	2007.10.03 06:56	close	1652	0.10	0.69380	0.69856	0.69130	0.00	11592.90
3305	2007.10.03 22:00	buy	1653	0.10	0.69380	0.68904	0.69630
3306	2007.10.04 01:33	close	1653	0.10	0.69370	0.68904	0.69630	-1.32	11591.58
3307	2007.10.04 01:34	sell	1654	0.10	0.69380	0.69856	0.69130
3308	2007.10.04 04:55	close	1654	0.10	0.69390	0.69856	0.69130	-1.40	11590.18
3309	2007.10.04 22:00	sell	1655	0.10	0.69340	0.69816	0.69090
3310	2007.10.04 23:13	buy	1656	0.10	0.69320	0.68844	0.69570
3311	2007.10.04 23:15	close	1655	0.10	0.69310	0.69816	0.69090	4.21	11594.39
3312	2007.10.05 02:36	close	1656	0.10	0.69320	0.68844	0.69570	0.03	11594.42
3313	2007.10.08 00:03	sell	1657	0.10	0.69290	0.69766	0.69040
3314	2007.10.08 02:19	close	1657	0.10	0.69260	0.69766	0.69040	4.21	11598.63
3315	2007.10.09 22:04	buy	1658	0.10	0.69230	0.68754	0.69480
3316	2007.10.10 01:12	close	1658	0.10	0.69240	0.68754	0.69480	1.43	11600.06
3317	2007.10.10 01:49	buy	1659	0.10	0.69220	0.68744	0.69470
3318	2007.10.10 05:56	close	1659	0.10	0.69210	0.68744	0.69470	-1.40	11598.66
3319	2007.10.10 22:04	sell	1660	0.10	0.69280	0.69756	0.69030
3320	2007.10.11 00:54	close	1660	0.10	0.69270	0.69756	0.69030	1.24	11599.90
3321	2007.10.11 01:01	sell	1661	0.10	0.69270	0.69746	0.69020
3322	2007.10.11 08:09	close	1661	0.10	0.69606	0.69746	0.69020	-47.14	11552.76
3323	2007.10.15 02:16	sell	1662	0.10	0.69690	0.70166	0.69440
3324	2007.10.15 04:25	close	1662	0.10	0.69660	0.70166	0.69440	4.21	11556.97
3325	2007.10.16 00:09	sell	1663	0.10	0.69590	0.70066	0.69340
3326	2007.10.16 01:03	buy	1664	0.10	0.69540	0.69064	0.69790
3327	2007.10.16 01:03	close	1663	0.10	0.69530	0.70066	0.69340	8.42	11565.39
3328	2007.10.16 04:40	close	1664	0.10	0.69540	0.69064	0.69790	0.00	11565.39
3329	2007.10.16 22:25	sell	1665	0.10	0.69720	0.70196	0.69470
3330	2007.10.17 04:10	close	1665	0.10	0.69745	0.70196	0.69470	-3.57	11561.82
3331	2007.10.17 22:01	buy	1666	0.10	0.69650	0.69174	0.69900
3332	2007.10.18 00:27	close	1666	0.10	0.69680	0.69174	0.69900	4.29	11566.12
3333	2007.10.18 00:27	sell	1667	0.10	0.69690	0.70166	0.69440
3334	2007.10.18 02:24	close	1667	0.10	0.69660	0.70166	0.69440	4.21	11570.33
3335	2007.10.18 02:57	buy	1668	0.10	0.69660	0.69184	0.69910
3336	2007.10.18 03:42	sell	1669	0.10	0.69690	0.70166	0.69440
3337	2007.10.18 03:55	close	1668	0.10	0.69720	0.69184	0.69910	8.42	11578.75
3338	2007.10.18 08:04	close	1669	0.10	0.69710	0.70166	0.69440	-2.81	11575.94
3339	2007.10.22 01:45	sell	1670	0.10	0.69930	0.70406	0.69680
3340	2007.10.22 02:54	close	1670	0.10	0.69900	0.70406	0.69680	4.21	11580.15
3341	2007.10.22 23:17	sell	1671	0.10	0.69810	0.70286	0.69560
3342	2007.10.23 00:55	close	1671	0.10	0.69780	0.70286	0.69560	4.15	11584.30
3343	2007.10.23 01:49	buy	1672	0.10	0.69740	0.69264	0.69990
3344	2007.10.23 01:55	buy	1673	0.10	0.69720	0.69244	0.69970
3345	2007.10.23 03:22	close	1673	0.10	0.69750	0.69244	0.69970	4.21	11588.51
3346	2007.10.23 04:58	close	1672	0.10	0.69750	0.69264	0.69990	1.41	11589.92
3347	2007.10.23 22:03	sell	1674	0.10	0.69520	0.69996	0.69270
3348	2007.10.24 02:17	close	1674	0.10	0.69530	0.69996	0.69270	-1.46	11588.46
3349	2007.10.24 02:17	buy	1675	0.10	0.69530	0.69054	0.69780
3350	2007.10.24 03:34	close	1675	0.10	0.69560	0.69054	0.69780	4.21	11592.67
3351	2007.10.24 03:34	sell	1676	0.10	0.69560	0.70036	0.69310
3352	2007.10.24 07:42	close	1676	0.10	0.69570	0.70036	0.69310	-1.40	11591.27
3353	2007.10.25 22:00	buy	1677	0.10	0.69790	0.69314	0.70040
3354	2007.10.25 23:01	close	1677	0.10	0.69820	0.69314	0.70040	4.21	11595.48
3355	2007.10.25 23:23	sell	1678	0.10	0.69830	0.70306	0.69580
3356	2007.10.26 02:53	close	1678	0.10	0.69837	0.70306	0.69580	-1.04	11594.45
3357	2007.10.29 00:00	sell	1679	0.10	0.70140	0.70616	0.69890
3358	2007.10.29 03:20	close	1679	0.10	0.70130	0.70616	0.69890	1.40	11595.85
3359	2007.10.29 23:41	sell	1680	0.10	0.69950	0.70426	0.69700
3360	2007.10.30 01:46	buy	1681	0.10	0.69930	0.69454	0.70180
3361	2007.10.30 01:48	close	1680	0.10	0.69920	0.70426	0.69700	4.15	11600.00
3362	2007.10.30 05:14	close	1681	0.10	0.69920	0.69454	0.70180	-1.40	11598.60
3363	2007.10.30 22:30	sell	1682	0.10	0.69820	0.70296	0.69570
3364	2007.10.31 01:45	close	1682	0.10	0.69810	0.70296	0.69570	1.34	11599.95
3365	2007.10.31 01:54	buy	1683	0.10	0.69790	0.69314	0.70040
3366	2007.10.31 04:48	close	1683	0.10	0.69800	0.69314	0.70040	1.40	11601.35
3367	2007.10.31 22:05	buy	1684	0.10	0.69650	0.69174	0.69900
3368	2007.10.31 22:32	buy	1685	0.10	0.69600	0.69124	0.69850
3369	2007.10.31 22:56	buy	1686	0.10	0.69580	0.69104	0.69830
3370	2007.11.01 01:31	close	1686	0.10	0.69600	0.69104	0.69830	2.89	11604.24
3371	2007.11.01 01:31	close	1685	0.10	0.69607	0.69124	0.69850	1.06	11605.30
3372	2007.11.01 13:50	close	1684	0.10	0.69281	0.69174	0.69900	-51.68	11553.63
3373	2007.11.01 22:00	buy	1687	0.10	0.69360	0.68884	0.69610
3374	2007.11.01 22:04	buy	1688	0.10	0.69340	0.68864	0.69590
3375	2007.11.01 22:12	buy	1689	0.10	0.69320	0.68844	0.69570
3376	2007.11.01 22:41	close	1687	0.10	0.69370	0.68884	0.69610	1.40	11555.03
3377	2007.11.01 22:41	close	1689	0.10	0.69370	0.68844	0.69570	7.01	11562.04
3378	2007.11.01 22:58	close	1688	0.10	0.69410	0.68864	0.69590	9.81	11571.85
3379	2007.11.01 23:35	sell	1690	0.10	0.69430	0.69906	0.69180
3380	2007.11.02 02:44	close	1690	0.10	0.69420	0.69906	0.69180	1.34	11573.19
3381	2007.11.05 03:55	buy	1691	0.10	0.69440	0.68964	0.69690
3382	2007.11.05 09:34	close	1691	0.10	0.69410	0.68964	0.69690	-4.20	11568.99
3383	2007.11.05 23:45	sell	1692	0.10	0.69570	0.70046	0.69320
3384	2007.11.06 02:35	close	1692	0.10	0.69550	0.70046	0.69320	2.75	11571.75
3385	2007.11.06 02:35	buy	1693	0.10	0.69550	0.69074	0.69800
3386	2007.11.06 04:57	close	1693	0.10	0.69570	0.69074	0.69800	2.81	11574.56
3387	2007.11.06 22:10	buy	1694	0.10	0.69730	0.69254	0.69980
3388	2007.11.06 23:34	sell	1695	0.10	0.69750	0.70226	0.69500
3389	2007.11.06 23:52	close	1694	0.10	0.69760	0.69254	0.69980	4.21	11578.77
3390	2007.11.07 02:58	close	1695	0.10	0.69750	0.70226	0.69500	-0.06	11578.71
3391	2007.11.07 03:26	sell	1696	0.10	0.69775	0.70251	0.69525
3392	2007.11.07 11:07	close	1696	0.10	0.69799	0.70251	0.69525	-3.37	11575.34
3393	2007.11.07 23:12	sell	1697	0.10	0.69680	0.70156	0.69430
3394	2007.11.07 23:14	sell	1698	0.10	0.69720	0.70196	0.69470
3395	2007.11.08 00:15	close	1698	0.10	0.69690	0.70196	0.69470	4.04	11579.38
3396	2007.11.08 00:53	close	1697	0.10	0.69650	0.70156	0.69430	4.04	11583.42
3397	2007.11.08 01:22	buy	1699	0.10	0.69650	0.69174	0.69900
3398	2007.11.08 01:39	sell	1700	0.10	0.69700	0.70176	0.69450
3399	2007.11.08 01:40	close	1699	0.10	0.69720	0.69174	0.69900	9.82	11593.24
3400	2007.11.08 03:19	buy	1701	0.10	0.69680	0.69204	0.69930
3401	2007.11.08 03:27	close	1700	0.10	0.69670	0.70176	0.69450	4.21	11597.45
3402	2007.11.08 05:40	close	1701	0.10	0.69700	0.69204	0.69930	2.81	11600.26
3403	2007.11.08 22:20	sell	1702	0.10	0.69610	0.70086	0.69360
3404	2007.11.08 23:15	sell	1703	0.10	0.69640	0.70116	0.69390
3405	2007.11.08 23:40	sell	1704	0.10	0.69660	0.70136	0.69410
3406	2007.11.09 04:15	close	1704	0.10	0.69680	0.70136	0.69410	-2.87	11597.40
3407	2007.11.09 05:00	close	1702	0.10	0.69730	0.70086	0.69360	-16.90	11580.50
3408	2007.11.09 05:00	close	1703	0.10	0.69750	0.70116	0.69390	-15.49	11565.01
3409	2007.11.12 02:00	sell	1705	0.10	0.70290	0.70766	0.70040
3410	2007.11.12 08:25	close	1705	0.10	0.70312	0.70766	0.70040	-3.09	11561.92
3411	2007.11.13 00:44	buy	1706	0.10	0.70710	0.70234	0.70960
3412	2007.11.13 01:27	sell	1707	0.10	0.70740	0.71216	0.70490
3413	2007.11.13 01:44	close	1706	0.10	0.70749	0.70234	0.70960	5.47	11567.39
3414	2007.11.13 02:16	buy	1708	0.10	0.70720	0.70244	0.70970
3415	2007.11.13 02:37	close	1707	0.10	0.70710	0.71216	0.70490	4.21	11571.60
3416	2007.11.13 02:57	buy	1709	0.10	0.70670	0.70194	0.70920
3417	2007.11.13 03:57	close	1709	0.10	0.70700	0.70194	0.70920	4.21	11575.81
3418	2007.11.13 04:47	close	1708	0.10	0.70750	0.70244	0.70970	4.21	11580.02
3419	2007.11.13 23:52	buy	1710	0.10	0.70490	0.70014	0.70740
3420	2007.11.14 02:42	close	1710	0.10	0.70500	0.70014	0.70740	1.43	11581.45
3421	2007.11.14 02:58	sell	1711	0.10	0.70530	0.71006	0.70280
3422	2007.11.14 02:59	sell	1712	0.10	0.70559	0.71035	0.70309
3423	2007.11.14 03:13	sell	1713	0.10	0.70580	0.71056	0.70330
3424	2007.11.14 03:55	close	1711	0.10	0.70530	0.71006	0.70280	0.00	11581.45
3425	2007.11.14 03:55	close	1713	0.10	0.70530	0.71056	0.70330	7.02	11588.47
3426	2007.11.14 03:55	buy	1714	0.10	0.70530	0.70054	0.70780
3427	2007.11.14 05:20	close	1714	0.10	0.70560	0.70054	0.70780	4.21	11592.68
3428	2007.11.14 06:43	close	1712	0.10	0.70560	0.71035	0.70309	-0.14	11592.54
3429	2007.11.14 22:00	sell	1715	0.10	0.71340	0.71816	0.71090
3430	2007.11.15 01:20	close	1715	0.10	0.71350	0.71816	0.71090	-1.57	11590.97
3431	2007.11.15 01:40	buy	1716	0.10	0.71330	0.70854	0.71580
3432	2007.11.15 02:16	buy	1717	0.10	0.71293	0.70817	0.71543
3433	2007.11.15 03:17	close	1717	0.10	0.71340	0.70817	0.71543	6.60	11597.57
3434	2007.11.15 04:06	close	1716	0.10	0.71350	0.70854	0.71580	2.81	11600.38
3435	2007.11.15 22:30	buy	1718	0.10	0.71500	0.71024	0.71750
3436	2007.11.16 01:29	close	1718	0.10	0.71510	0.71024	0.71750	1.43	11601.81
3437	2007.11.19 01:07	sell	1719	0.10	0.71450	0.71926	0.71200
3438	2007.11.19 02:18	close	1719	0.10	0.71420	0.71926	0.71200	4.21	11606.02
3439	2007.11.19 22:38	buy	1720	0.10	0.71550	0.71074	0.71800
3440	2007.11.19 22:59	buy	1721	0.10	0.71520	0.71044	0.71770
3441	2007.11.19 23:16	close	1720	0.10	0.71570	0.71074	0.71800	2.81	11608.83
3442	2007.11.20 00:42	close	1721	0.10	0.71560	0.71044	0.71770	5.64	11614.47
3443	2007.11.20 02:30	buy	1722	0.10	0.71550	0.71074	0.71800
3444	2007.11.20 05:50	close	1722	0.10	0.71560	0.71074	0.71800	1.41	11615.88
3445	2007.11.20 22:16	sell	1723	0.10	0.71720	0.72196	0.71470
3446	2007.11.21 07:51	close	1723	0.10	0.71740	0.72196	0.71470	-2.87	11613.01
3447	2007.11.21 22:05	sell	1724	0.10	0.71950	0.72426	0.71700
3448	2007.11.21 22:33	buy	1725	0.10	0.71920	0.71444	0.72170
3449	2007.11.21 23:18	close	1725	0.10	0.72000	0.71444	0.72170	11.22	11624.23
3450	2007.11.21 23:18	sell	1726	0.10	0.72000	0.72476	0.71750
3451	2007.11.22 01:15	sell	1727	0.10	0.72028	0.72504	0.71778
3452	2007.11.22 03:32	close	1726	0.10	0.72010	0.72476	0.71750	-1.57	11622.66
3453	2007.11.22 03:32	close	1724	0.10	0.72010	0.72426	0.71700	-8.59	11614.07
3454	2007.11.22 03:32	buy	1728	0.10	0.72010	0.71534	0.72260
3455	2007.11.22 03:36	close	1727	0.10	0.72000	0.72504	0.71778	3.93	11618.00
3456	2007.11.22 16:43	close	1728	0.10	0.71998	0.71534	0.72260	-1.68	11616.32
3457	2007.11.22 22:32	buy	1729	0.10	0.71970	0.71494	0.72220
3458	2007.11.22 22:50	close	1729	0.10	0.72030	0.71494	0.72220	8.42	11624.74
3459	2007.11.26 00:00	buy	1730	0.10	0.71940	0.71464	0.72190
3460	2007.11.26 00:36	buy	1731	0.10	0.71920	0.71444	0.72170
3461	2007.11.26 00:58	buy	1732	0.10	0.71903	0.71427	0.72153
3462	2007.11.26 01:08	close	1730	0.10	0.71950	0.71464	0.72190	1.41	11626.15
3463	2007.11.26 01:08	close	1732	0.10	0.71950	0.71427	0.72153	6.60	11632.75
3464	2007.11.26 01:37	close	1731	0.10	0.71950	0.71444	0.72170	4.21	11636.96
3465	2007.11.26 02:21	buy	1733	0.10	0.71910	0.71434	0.72160
3466	2007.11.26 02:39	buy	1734	0.10	0.71882	0.71406	0.72132
3467	2007.11.26 02:47	buy	1735	0.10	0.71860	0.71384	0.72110
3468	2007.11.26 04:07	close	1735	0.10	0.71890	0.71384	0.72110	4.21	11641.17
3469	2007.11.26 08:41	close	1734	0.10	0.71864	0.71406	0.72132	-2.53	11638.64
3470	2007.11.26 08:41	close	1733	0.10	0.71880	0.71434	0.72160	-4.20	11634.44
3471	2007.11.26 23:46	sell	1736	0.10	0.71850	0.72326	0.71600
3472	2007.11.27 00:38	sell	1737	0.10	0.71870	0.72346	0.71620
3473	2007.11.27 01:39	close	1737	0.10	0.71830	0.72346	0.71620	5.61	11640.05
3474	2007.11.27 01:43	close	1736	0.10	0.71820	0.72326	0.71600	4.15	11644.21
3475	2007.11.27 01:43	buy	1738	0.10	0.71820	0.71344	0.72070
3476	2007.11.27 08:06	close	1738	0.10	0.71800	0.71344	0.72070	-2.81	11641.40
3477	2007.11.27 23:01	sell	1739	0.10	0.71700	0.72176	0.71450
3478	2007.11.27 23:30	sell	1740	0.10	0.71740	0.72216	0.71490
3479	2007.11.28 00:17	sell	1741	0.10	0.71760	0.72236	0.71510
3480	2007.11.28 02:35	close	1740	0.10	0.71730	0.72216	0.71490	1.34	11642.74
3481	2007.11.28 02:36	close	1741	0.10	0.71730	0.72236	0.71510	4.21	11646.95
3482	2007.11.28 04:26	close	1739	0.10	0.71721	0.72176	0.71450	-3.01	11643.94
3483	2007.11.28 22:00	buy	1742	0.10	0.71280	0.70804	0.71530
3484	2007.11.28 22:30	buy	1743	0.10	0.71250	0.70774	0.71500
3485	2007.11.28 23:03	close	1742	0.10	0.71297	0.70804	0.71530	2.39	11646.33
3486	2007.11.28 23:05	close	1743	0.10	0.71310	0.70774	0.71500	8.42	11654.75
3487	2007.11.28 23:05	sell	1744	0.10	0.71320	0.71796	0.71070
3488	2007.11.29 00:17	sell	1745	0.10	0.71360	0.71836	0.71110
3489	2007.11.29 00:45	sell	1746	0.10	0.71380	0.71856	0.71130
3490	2007.11.29 02:09	close	1744	0.10	0.71390	0.71796	0.71070	-10.00	11644.75
3491	2007.11.29 02:20	buy	1747	0.10	0.71355	0.70879	0.71605
3492	2007.11.29 02:20	close	1746	0.10	0.71345	0.71856	0.71130	4.91	11649.66
3493	2007.11.29 02:20	close	1745	0.10	0.71330	0.71836	0.71110	4.21	11653.87
3494	2007.11.29 03:57	close	1747	0.10	0.71390	0.70879	0.71605	4.91	11658.78
3495	2007.11.29 22:03	buy	1748	0.10	0.71530	0.71054	0.71780
3496	2007.11.29 23:17	sell	1749	0.10	0.71550	0.72026	0.71300
3497	2007.11.29 23:29	close	1748	0.10	0.71560	0.71054	0.71780	4.21	11662.99
3498	2007.11.30 01:42	close	1749	0.10	0.71530	0.72026	0.71300	2.75	11665.75
3499	2007.12.03 01:20	sell	1750	0.10	0.71270	0.71746	0.71020
3500	2007.12.03 01:22	sell	1751	0.10	0.71290	0.71766	0.71040
3501	2007.12.03 02:03	close	1751	0.10	0.71230	0.71766	0.71040	8.42	11674.17
3502	2007.12.03 02:03	buy	1752	0.10	0.71230	0.70754	0.71480
3503	2007.12.03 02:58	close	1752	0.10	0.71290	0.70754	0.71480	8.42	11682.59
3504	2007.12.03 04:48	close	1750	0.10	0.71280	0.71746	0.71020	-1.40	11681.19
3505	2007.12.03 23:25	sell	1753	0.10	0.71040	0.71516	0.70790
3506	2007.12.03 23:33	sell	1754	0.10	0.71060	0.71536	0.70810
3507	2007.12.04 01:48	close	1753	0.10	0.71020	0.71516	0.70790	2.75	11683.94
3508	2007.12.04 01:48	buy	1755	0.10	0.71020	0.70544	0.71270
3509	2007.12.04 01:50	close	1754	0.10	0.71020	0.71536	0.70810	5.55	11689.50
3510	2007.12.04 04:40	close	1755	0.10	0.71030	0.70544	0.71270	1.40	11690.90
3511	2007.12.04 23:00	buy	1756	0.10	0.71690	0.71214	0.71940
3512	2007.12.04 23:13	buy	1757	0.10	0.71670	0.71194	0.71920
3513	2007.12.05 00:15	close	1757	0.10	0.71700	0.71194	0.71920	4.24	11695.13
3514	2007.12.05 00:23	close	1756	0.10	0.71720	0.71214	0.71940	4.24	11699.37
3515	2007.12.05 00:30	sell	1758	0.10	0.71740	0.72216	0.71490
3516	2007.12.05 01:17	sell	1759	0.10	0.71780	0.72256	0.71530
3517	2007.12.05 04:11	close	1759	0.10	0.7177001	0.72256	0.71530	1.40	11700.77
3518	2007.12.05 06:00	close	1758	0.10	0.71740	0.72216	0.71490	0.00	11700.77
3519	2007.12.05 23:38	buy	1760	0.10	0.72070	0.71594	0.72320
3520	2007.12.06 08:49	close	1760	0.10	0.72050	0.71594	0.72320	-2.73	11698.05
3521	2007.12.06 22:02	sell	1761	0.10	0.72210	0.72686	0.71960
3522	2007.12.06 22:29	close	1761	0.10	0.72150	0.72686	0.71960	8.42	11706.47
3523	2007.12.10 00:09	buy	1762	0.10	0.72120	0.71644	0.72370
3524	2007.12.10 04:53	close	1762	0.10	0.72090	0.71644	0.72370	-4.20	11702.27
3525	2007.12.10 22:09	buy	1763	0.10	0.71870	0.71394	0.72120
3526	2007.12.10 23:10	close	1763	0.10	0.71900	0.71394	0.72120	4.21	11706.48
3527	2007.12.10 23:37	sell	1764	0.10	0.71930	0.72406	0.71680
3528	2007.12.11 01:50	close	1764	0.10	0.71900	0.72406	0.71680	4.15	11710.63
3529	2007.12.11 01:50	buy	1765	0.10	0.71900	0.71424	0.72150
3530	2007.12.11 02:03	buy	1766	0.10	0.71860	0.71384	0.72110
3531	2007.12.11 02:38	close	1766	0.10	0.71920	0.71384	0.72110	8.42	11719.05
3532	2007.12.11 03:05	close	1765	0.10	0.71930	0.71424	0.72150	4.21	11723.26
3533	2007.12.11 03:05	sell	1767	0.10	0.71930	0.72406	0.71680
3534	2007.12.11 06:49	close	1767	0.10	0.71940	0.72406	0.71680	-1.40	11721.86
3535	2007.12.11 23:53	buy	1768	0.10	0.72020	0.71544	0.72270
3536	2007.12.12 02:46	close	1768	0.10	0.72050	0.71544	0.72270	4.23	11726.09
3537	2007.12.12 02:46	sell	1769	0.10	0.72050	0.72526	0.71800
3538	2007.12.12 03:23	buy	1770	0.10	0.71991	0.71515	0.72241
3539	2007.12.12 03:23	close	1769	0.10	0.71990	0.72526	0.71800	8.42	11734.51
3540	2007.12.12 06:41	close	1770	0.10	0.71995	0.71515	0.72241	0.56	11735.07
3541	2007.12.12 23:45	sell	1771	0.10	0.71890	0.72366	0.71640
3542	2007.12.13 00:59	sell	1772	0.10	0.71940	0.72416	0.71690
3543	2007.12.13 01:01	sell	1773	0.10	0.71962	0.72438	0.71712
3544	2007.12.13 03:52	close	1773	0.10	0.71960	0.72438	0.71712	0.28	11735.35
3545	2007.12.13 04:08	close	1772	0.10	0.71930	0.72416	0.71690	1.40	11736.75
3546	2007.12.13 12:13	close	1771	0.10	0.71910	0.72366	0.71640	-2.98	11733.77
3547	2007.12.13 22:06	buy	1774	0.10	0.71690	0.71214	0.71940
3548	2007.12.14 00:57	buy	1775	0.10	0.71620	0.71144	0.71870
3549	2007.12.14 01:14	buy	1776	0.10	0.71600	0.71124	0.71850
3550	2007.12.14 03:18	close	1775	0.10	0.71650	0.71144	0.71870	4.21	11737.98
3551	2007.12.14 03:18	sell	1777	0.10	0.71650	0.72126	0.71400
3552	2007.12.14 03:18	close	1776	0.10	0.71640	0.71124	0.71850	5.61	11743.59
3553	2007.12.14 03:24	close	1774	0.10	0.71670	0.71214	0.71940	-2.77	11740.82
3554	2007.12.14 03:25	sell	1778	0.10	0.71680	0.72156	0.71430
3555	2007.12.14 04:57	close	1778	0.10	0.71640	0.72156	0.71430	5.61	11746.43
3556	2007.12.14 05:00	close	1777	0.10	0.71660	0.72126	0.71400	-1.40	11745.03
3557	2007.12.17 00:00	buy	1779	0.10	0.71460	0.70984	0.71710
3558	2007.12.17 00:33	close	1779	0.10	0.71527	0.70984	0.71710	9.40	11754.43
3559	2007.12.17 22:00	sell	1780	0.10	0.71250	0.71726	0.71000
3560	2007.12.17 23:26	sell	1781	0.10	0.71280	0.71756	0.71030
3561	2007.12.17 23:36	sell	1782	0.10	0.71300	0.71776	0.71050
3562	2007.12.18 02:18	close	1781	0.10	0.71278	0.71756	0.71030	0.23	11754.66
3563	2007.12.18 02:18	buy	1783	0.10	0.71278	0.70802	0.71528
3564	2007.12.18 02:18	close	1782	0.10	0.71276	0.71776	0.71050	3.31	11757.97
3565	2007.12.18 02:19	close	1780	0.10	0.71260	0.71726	0.71000	-1.46	11756.52
3566	2007.12.18 02:26	buy	1784	0.10	0.71230	0.70754	0.71480
3567	2007.12.18 04:13	close	1784	0.10	0.71260	0.70754	0.71480	4.21	11760.73
3568	2007.12.18 05:01	close	1783	0.10	0.71299	0.70802	0.71528	2.94	11763.67
3569	2007.12.18 22:21	buy	1785	0.10	0.71540	0.71064	0.71790
3570	2007.12.19 01:51	close	1785	0.10	0.71540	0.71064	0.71790	0.03	11763.70
3571	2007.12.19 02:05	sell	1786	0.10	0.71580	0.72056	0.71330
3572	2007.12.19 03:05	buy	1787	0.10	0.71540	0.71064	0.71790
3573	2007.12.19 03:06	close	1786	0.10	0.71540	0.72056	0.71330	5.61	11769.31
3574	2007.12.19 05:25	close	1787	0.10	0.71560	0.71064	0.71790	2.81	11772.12
3575	2007.12.19 22:38	buy	1788	0.10	0.71970	0.71494	0.72220
3576	2007.12.19 23:51	close	1788	0.10	0.72000	0.71494	0.72220	4.21	11776.33
3577	2007.12.19 23:53	sell	1789	0.10	0.72024	0.72500	0.71774
3578	2007.12.20 02:08	close	1789	0.10	0.71990	0.72500	0.71774	4.61	11780.94
3579	2007.12.20 22:00	buy	1790	0.10	0.72250	0.71774	0.72500
3580	2007.12.20 23:48	buy	1791	0.10	0.72180	0.71704	0.72430
3581	2007.12.21 00:32	close	1791	0.10	0.72240	0.71704	0.72430	8.45	11789.39
3582	2007.12.21 01:07	close	1790	0.10	0.72260	0.71774	0.72500	1.43	11790.81
3583	2007.12.24 01:04	sell	1792	0.10	0.72490	0.72966	0.72240
3584	2007.12.24 01:29	sell	1793	0.10	0.72530	0.73006	0.72280
3585	2007.12.24 05:15	close	1793	0.10	0.72540	0.73006	0.72280	-1.40	11789.41
3586	2007.12.24 07:21	close	1792	0.10	0.72510	0.72966	0.72240	-2.81	11786.60
3587	2007.12.26 22:00	buy	1794	0.10	0.73060	0.72584	0.73310
3588	2007.12.27 01:19	buy	1795	0.10	0.72990	0.72514	0.73240
3589	2007.12.27 01:24	buy	1796	0.10	0.72960	0.72484	0.73210
3590	2007.12.27 03:20	close	1794	0.10	0.72980	0.72584	0.73310	-11.14	11775.47
3591	2007.12.27 06:48	close	1796	0.10	0.72938	0.72484	0.73210	-3.09	11772.38
3592	2007.12.27 06:48	close	1795	0.10	0.72960	0.72514	0.73240	-4.20	11768.18
3593	2007.12.27 22:02	buy	1797	0.10	0.73260	0.72784	0.73510
3594	2007.12.27 22:27	sell	1798	0.10	0.73290	0.73766	0.73040
3595	2007.12.27 23:27	close	1798	0.10	0.73260	0.73766	0.73040	4.21	11772.39
3596	2007.12.28 01:54	buy	1799	0.10	0.73163	0.72687	0.73413
3597	2007.12.28 01:55	buy	1800	0.10	0.73140	0.72664	0.73390
3598	2007.12.28 04:22	close	1800	0.10	0.73170	0.72664	0.73390	4.20	11776.59
3599	2007.12.28 04:44	close	1799	0.10	0.73170	0.72687	0.73413	0.98	11777.57
3600	2007.12.28 05:00	close	1797	0.10	0.73190	0.72784	0.73510	-9.79	11767.78
3601	2007.12.31 00:01	buy	1801	0.10	0.73730	0.73254	0.73980
3602	2007.12.31 01:04	close	1801	0.10	0.73760	0.73254	0.73980	4.21	11771.99
3603	2007.12.31 01:43	sell	1802	0.10	0.73790	0.74266	0.73540
3604	2007.12.31 02:25	buy	1803	0.10	0.73750	0.73274	0.74000
3605	2007.12.31 02:59	close	1803	0.10	0.73820	0.73274	0.74000	9.81	11781.80
3606	2007.12.31 05:04	close	1802	0.10	0.73800	0.74266	0.73540	-1.40	11780.40
3607	2008.01.02 22:59	buy	1804	0.10	0.74294	0.73818	0.74544
3608	2008.01.03 01:41	buy	1805	0.10	0.74250	0.73774	0.74500
3609	2008.01.03 05:07	close	1805	0.10	0.74240	0.73774	0.74500	-1.40	11779.00
3610	2008.01.03 07:30	close	1804	0.10	0.74280	0.73818	0.74544	-1.88	11777.12
3611	2008.01.03 22:08	sell	1806	0.10	0.74760	0.75236	0.74510
3612	2008.01.03 22:10	sell	1807	0.10	0.74800	0.75276	0.74550
3613	2008.01.03 23:26	close	1807	0.10	0.74770	0.75276	0.74550	4.21	11781.33
3614	2008.01.04 00:41	close	1806	0.10	0.74730	0.75236	0.74510	4.15	11785.48
3615	2008.01.07 00:01	buy	1808	0.10	0.74740	0.74264	0.74990
3616	2008.01.07 00:42	close	1808	0.10	0.74800	0.74264	0.74990	8.42	11793.90
3617	2008.01.07 02:45	buy	1809	0.10	0.74760	0.74284	0.75010
3618	2008.01.07 06:06	close	1809	0.10	0.74752	0.74284	0.75010	-1.12	11792.78
3619	2008.01.07 22:19	sell	1810	0.10	0.74620	0.75096	0.74370
3620	2008.01.08 01:40	close	1810	0.10	0.74630	0.75096	0.74370	-1.46	11791.33
3621	2008.01.08 01:40	buy	1811	0.10	0.74610	0.74134	0.74860
3622	2008.01.08 05:05	close	1811	0.10	0.74608	0.74134	0.74860	-0.28	11791.05
3623	2008.01.08 22:07	buy	1812	0.10	0.74570	0.74094	0.74820
3624	2008.01.09 00:42	close	1812	0.10	0.74590	0.74094	0.74820	2.84	11793.89
3625	2008.01.09 01:13	sell	1813	0.10	0.74602	0.75078	0.74352
3626	2008.01.09 02:34	close	1813	0.10	0.74570	0.75078	0.74352	4.49	11798.38
3627	2008.01.09 03:05	buy	1814	0.10	0.74540	0.74064	0.74790
3628	2008.01.09 06:44	close	1814	0.10	0.74530	0.74064	0.74790	-1.40	11796.98
3629	2008.01.09 22:47	buy	1815	0.10	0.74860	0.74384	0.75110
3630	2008.01.10 00:12	close	1815	0.10	0.74890	0.74384	0.75110	4.29	11801.27
3631	2008.01.10 00:33	sell	1816	0.10	0.74910	0.75386	0.74660
3632	2008.01.10 10:49	close	1816	0.10	0.74930	0.75386	0.74660	-2.81	11798.46
3633	2008.01.10 22:18	sell	1817	0.10	0.75450	0.75926	0.75200
3634	2008.01.11 01:45	close	1817	0.10	0.75460	0.75926	0.75200	-1.46	11797.00
3635	2008.01.14 00:00	sell	1818	0.10	0.75550	0.76026	0.75300
3636	2008.01.14 00:28	sell	1819	0.10	0.75600	0.76076	0.75350
3637	2008.01.14 02:24	close	1819	0.10	0.75570	0.76076	0.75350	4.21	11801.21
3638	2008.01.14 04:47	close	1818	0.10	0.75570	0.76026	0.75300	-2.80	11798.41
3639	2008.01.14 23:52	sell	1820	0.10	0.76040	0.76516	0.75790
3640	2008.01.15 03:46	close	1820	0.10	0.76050	0.76516	0.75790	-1.46	11796.96
3641	2008.01.15 03:46	buy	1821	0.10	0.76050	0.75574	0.76300
3642	2008.01.15 07:50	close	1821	0.10	0.76040	0.75574	0.76300	-1.40	11795.56
3643	2008.01.15 22:03	buy	1822	0.10	0.75444	0.74968	0.75694
3644	2008.01.15 23:25	close	1822	0.10	0.75478	0.74968	0.75694	4.77	11800.33
3645	2008.01.15 23:26	sell	1823	0.10	0.75490	0.75966	0.75240
3646	2008.01.16 00:15	sell	1824	0.10	0.75520	0.75996	0.75270
3647	2008.01.16 00:39	sell	1825	0.10	0.75570	0.76046	0.75320
3648	2008.01.16 03:00	close	1825	0.10	0.75550	0.76046	0.75320	2.81	11803.14
3649	2008.01.16 04:17	close	1824	0.10	0.75520	0.75996	0.75270	0.00	11803.14
3650	2008.01.16 09:18	close	1823	0.10	0.75510	0.75966	0.75240	-2.87	11800.27
3651	2008.01.16 22:03	sell	1826	0.10	0.74690	0.75166	0.74440
3652	2008.01.16 22:43	close	1826	0.10	0.74620	0.75166	0.74440	9.82	11810.09
3653	2008.01.17 00:03	sell	1827	0.10	0.74700	0.75176	0.74450
3654	2008.01.17 00:23	sell	1828	0.10	0.74730	0.75206	0.74480
3655	2008.01.17 01:35	sell	1829	0.10	0.74774	0.75250	0.74524
3656	2008.01.17 03:37	close	1829	0.10	0.74743	0.75250	0.74524	4.35	11814.44
3657	2008.01.17 03:38	close	1828	0.10	0.74720	0.75206	0.74480	1.40	11815.84
3658	2008.01.17 04:05	close	1827	0.10	0.74702	0.75176	0.74450	-0.28	11815.56
3659	2008.01.17 22:09	buy	1830	0.10	0.74400	0.73924	0.74650
3660	2008.01.17 22:18	buy	1831	0.10	0.74370	0.73894	0.74620
3661	2008.01.17 22:24	buy	1832	0.10	0.74340	0.73864	0.74590
3662	2008.01.18 00:46	close	1830	0.10	0.74305	0.73924	0.74650	-13.29	11802.27
3663	2008.01.18 01:50	buy	1833	0.10	0.74240	0.73764	0.74490
3664	2008.01.18 03:04	close	1833	0.10	0.74270	0.73764	0.74490	4.21	11806.48
3665	2008.01.18 03:15	close	1832	0.10	0.74320	0.73864	0.74590	-2.78	11803.70
3666	2008.01.18 04:36	close	1831	0.10	0.74360	0.73894	0.74620	-1.38	11802.32
3667	2008.01.21 22:54	sell	1834	0.10	0.74360	0.74836	0.74110
3668	2008.01.21 23:02	sell	1835	0.10	0.74400	0.74876	0.74150
3669	2008.01.21 23:48	close	1835	0.10	0.74340	0.74876	0.74150	8.42	11810.74
3670	2008.01.22 00:14	close	1834	0.10	0.74320	0.74836	0.74110	5.55	11816.29
3671	2008.01.22 00:14	buy	1836	0.10	0.74320	0.73844	0.74570
3672	2008.01.22 01:25	close	1836	0.10	0.74360	0.73844	0.74570	5.61	11821.90
3673	2008.01.22 01:25	sell	1837	0.10	0.74360	0.74836	0.74110
3674	2008.01.22 01:51	close	1837	0.10	0.74290	0.74836	0.74110	9.82	11831.72
3675	2008.01.22 01:51	buy	1838	0.10	0.74290	0.73814	0.74540
3676	2008.01.22 02:46	sell	1839	0.10	0.74347	0.74823	0.74097
3677	2008.01.22 02:46	close	1838	0.10	0.74354	0.73814	0.74540	8.98	11840.70
3678	2008.01.22 02:47	sell	1840	0.10	0.74380	0.74856	0.74130
3679	2008.01.22 03:10	close	1839	0.10	0.74330	0.74823	0.74097	2.39	11843.09
3680	2008.01.22 03:28	close	1840	0.10	0.74320	0.74856	0.74130	8.42	11851.51
3681	2008.01.22 03:30	buy	1841	0.10	0.74299	0.73823	0.74549
3682	2008.01.22 03:51	close	1841	0.10	0.74360	0.73823	0.74549	8.55	11860.06
3683	2008.01.22 03:59	sell	1842	0.10	0.74380	0.74856	0.74130
3684	2008.01.22 04:59	close	1842	0.10	0.74340	0.74856	0.74130	5.61	11865.67
3685	2008.01.22 22:08	sell	1843	0.10	0.74560	0.75036	0.74310
3686	2008.01.22 22:16	sell	1844	0.10	0.74590	0.75066	0.74340
3687	2008.01.22 22:21	sell	1845	0.10	0.74620	0.75096	0.74370
3688	2008.01.23 02:52	close	1845	0.10	0.74643	0.75096	0.74370	-3.29	11862.38
3689	2008.01.23 02:52	close	1843	0.10	0.74630	0.75036	0.74310	-9.88	11852.51
3690	2008.01.23 08:47	close	1844	0.10	0.74615	0.75066	0.74340	-3.57	11848.94
3691	2008.01.23 22:03	sell	1846	0.10	0.74760	0.75236	0.74510
3692	2008.01.24 01:11	close	1846	0.10	0.74750	0.75236	0.74510	1.24	11850.18
3693	2008.01.24 01:11	buy	1847	0.10	0.74750	0.74274	0.75000
3694	2008.01.24 02:22	close	1847	0.10	0.74780	0.74274	0.75000	4.21	11854.39
3695	2008.01.24 02:22	sell	1848	0.10	0.74780	0.75256	0.74530
3696	2008.01.24 03:17	sell	1849	0.10	0.74830	0.75306	0.74580
3697	2008.01.24 03:29	sell	1850	0.10	0.74860	0.75336	0.74610
3698	2008.01.24 03:58	buy	1851	0.10	0.74820	0.74344	0.75070
3699	2008.01.24 04:49	close	1850	0.10	0.74830	0.75336	0.74610	4.21	11858.60
3700	2008.01.24 05:44	close	1849	0.10	0.74810	0.75306	0.74580	2.81	11861.41
3701	2008.01.24 06:10	close	1848	0.10	0.74770	0.75256	0.74530	1.40	11862.81
3702	2008.01.24 07:16	close	1851	0.10	0.74830	0.74344	0.75070	1.40	11864.21
3703	2008.01.24 22:58	buy	1852	0.10	0.74660	0.74184	0.74910
3704	2008.01.24 23:59	close	1852	0.10	0.74700	0.74184	0.74910	5.61	11869.82
3705	2008.01.28 02:36	sell	1853	0.10	0.74138	0.74614	0.73888
3706	2008.01.28 03:10	sell	1854	0.10	0.74170	0.74646	0.73920
3707	2008.01.28 03:48	sell	1855	0.10	0.74230	0.74706	0.73980
3708	2008.01.28 08:27	close	1855	0.10	0.74250	0.74706	0.73980	-2.81	11867.01
3709	2008.01.28 08:30	close	1854	0.10	0.74190	0.74646	0.73920	-2.80	11864.21
3710	2008.01.28 15:56	close	1853	0.10	0.74470	0.74614	0.73888	-46.58	11817.63
3711	2008.01.28 23:09	sell	1856	0.10	0.74540	0.75016	0.74290
3712	2008.01.28 23:56	buy	1857	0.10	0.74510	0.74034	0.74760
3713	2008.01.29 00:09	close	1856	0.10	0.74510	0.75016	0.74290	4.15	11821.78
3714	2008.01.29 01:10	buy	1858	0.10	0.74460	0.73984	0.74710
3715	2008.01.29 03:21	close	1857	0.10	0.74430	0.74034	0.74760	-11.19	11810.59
3716	2008.01.29 03:26	close	1858	0.10	0.74490	0.73984	0.74710	4.21	11814.80
3717	2008.01.29 22:10	buy	1859	0.10	0.74260	0.73784	0.74510
3718	2008.01.30 06:32	close	1859	0.10	0.74235	0.73784	0.74510	-3.48	11811.32
3719	2008.01.31 01:54	buy	1860	0.10	0.74710	0.74234	0.74960
3720	2008.01.31 02:55	close	1860	0.10	0.74740	0.74234	0.74960	4.21	11815.53
3721	2008.01.31 22:17	sell	1861	0.10	0.74770	0.75246	0.74520
3722	2008.01.31 23:45	close	1861	0.10	0.74740	0.75246	0.74520	4.21	11819.74
3723	2008.01.31 23:45	buy	1862	0.10	0.74740	0.74264	0.74990
3724	2008.02.01 01:55	buy	1863	0.10	0.74620	0.74144	0.74870
3725	2008.02.01 02:56	close	1863	0.10	0.74660	0.74144	0.74870	5.61	11825.35
3726	2008.02.01 04:27	close	1862	0.10	0.74720	0.74264	0.74990	-2.78	11822.57
3727	2008.02.04 00:00	sell	1864	0.10	0.75330	0.75806	0.75080
3728	2008.02.04 00:10	sell	1865	0.10	0.75360	0.75836	0.75110
3729	2008.02.04 00:26	close	1865	0.10	0.75300	0.75836	0.75110	8.42	11830.99
3730	2008.02.04 01:21	close	1864	0.10	0.75300	0.75806	0.75080	4.21	11835.20
3731	2008.02.04 03:11	buy	1866	0.10	0.75260	0.74784	0.75510
3732	2008.02.04 03:31	buy	1867	0.10	0.75222	0.74746	0.75472
3733	2008.02.04 04:35	close	1867	0.10	0.75260	0.74746	0.75472	5.33	11840.53
3734	2008.02.04 05:07	close	1866	0.10	0.75290	0.74784	0.75510	4.21	11844.74
3735	2008.02.04 22:00	sell	1868	0.10	0.75120	0.75596	0.74870
3736	2008.02.05 00:23	close	1868	0.10	0.75100	0.75596	0.74870	2.75	11847.49
3737	2008.02.05 00:23	buy	1869	0.10	0.75100	0.74624	0.75350
3738	2008.02.05 04:10	close	1869	0.10	0.75090	0.74624	0.75350	-1.40	11846.09
3739	2008.02.05 22:35	buy	1870	0.10	0.74560	0.74084	0.74810
3740	2008.02.05 23:35	close	1870	0.10	0.74590	0.74084	0.74810	4.21	11850.30
3741	2008.02.06 00:36	buy	1871	0.10	0.74533	0.74057	0.74783
3742	2008.02.06 01:55	buy	1872	0.10	0.74490	0.74014	0.74740
3743	2008.02.06 04:34	close	1872	0.10	0.74510	0.74014	0.74740	2.81	11853.11
3744	2008.02.06 05:57	close	1871	0.10	0.74510	0.74057	0.74783	-3.23	11849.88
3745	2008.02.06 22:45	sell	1873	0.10	0.74630	0.75106	0.74380
3746	2008.02.06 23:51	close	1873	0.10	0.74600	0.75106	0.74380	4.21	11854.09
3747	2008.02.07 22:59	sell	1874	0.10	0.74570	0.75046	0.74320
3748	2008.02.08 00:45	close	1874	0.10	0.74540	0.75046	0.74320	4.15	11858.25
3749	2008.02.11 00:10	sell	1875	0.10	0.74630	0.75106	0.74380
3750	2008.02.11 01:14	sell	1876	0.10	0.74660	0.75136	0.74410
3751	2008.02.11 02:18	close	1876	0.10	0.74630	0.75136	0.74410	4.21	11862.46
3752	2008.02.11 02:36	close	1875	0.10	0.74610	0.75106	0.74380	2.81	11865.27
3753	2008.02.11 22:50	buy	1877	0.10	0.74420	0.73944	0.74670
3754	2008.02.11 23:39	sell	1878	0.10	0.74450	0.74926	0.74200
3755	2008.02.12 00:58	close	1878	0.10	0.74410	0.74926	0.74200	5.55	11870.82
3756	2008.02.12 03:11	close	1877	0.10	0.74400	0.73944	0.74670	-2.78	11868.04
3757	2008.02.12 03:11	sell	1879	0.10	0.74400	0.74876	0.74150
3758	2008.02.12 06:30	close	1879	0.10	0.74390	0.74876	0.74150	1.41	11869.45
3759	2008.02.12 23:00	sell	1880	0.10	0.74410	0.74886	0.74160
3760	2008.02.12 23:09	sell	1881	0.10	0.74449	0.74925	0.74199
3761	2008.02.13 00:35	close	1881	0.10	0.74410	0.74925	0.74199	5.41	11874.86
3762	2008.02.13 01:17	sell	1882	0.10	0.74475	0.74951	0.74225
3763	2008.02.13 02:05	buy	1883	0.10	0.74440	0.73964	0.74690
3764	2008.02.13 02:33	close	1882	0.10	0.74440	0.74951	0.74225	4.91	11879.77
3765	2008.02.13 02:46	close	1880	0.10	0.74420	0.74886	0.74160	-1.46	11878.32
3766	2008.02.13 07:07	close	1883	0.10	0.74416	0.73964	0.74690	-3.37	11874.95
3767	2008.02.13 22:22	sell	1884	0.10	0.74230	0.74706	0.73980
3768	2008.02.14 00:54	close	1884	0.10	0.74200	0.74706	0.73980	4.03	11878.98
3769	2008.02.14 00:56	buy	1885	0.10	0.74185	0.73709	0.74435
3770	2008.02.14 02:58	close	1885	0.10	0.74220	0.73709	0.74435	4.90	11883.88
3771	2008.02.14 02:58	sell	1886	0.10	0.74220	0.74696	0.73970
3772	2008.02.14 05:38	close	1886	0.10	0.74190	0.74696	0.73970	4.21	11888.09
3773	2008.02.18 01:10	buy	1887	0.10	0.74900	0.74424	0.75150
3774	2008.02.18 02:13	sell	1888	0.10	0.74920	0.75396	0.74670
3775	2008.02.18 03:45	close	1888	0.10	0.74890	0.75396	0.74670	4.21	11892.30
3776	2008.02.18 07:52	close	1887	0.10	0.74880	0.74424	0.75150	-2.80	11889.50
3777	2008.02.18 22:00	buy	1889	0.10	0.75100	0.74624	0.75350
3778	2008.02.18 22:30	buy	1890	0.10	0.75060	0.74584	0.75310
3779	2008.02.18 23:55	sell	1891	0.10	0.75080	0.75556	0.74830
3780	2008.02.19 00:01	close	1890	0.10	0.75100	0.74584	0.75310	5.64	11895.13
3781	2008.02.19 00:07	sell	1892	0.10	0.75120	0.75596	0.74870
3782	2008.02.19 00:07	close	1889	0.10	0.75130	0.74624	0.75350	4.24	11899.37
3783	2008.02.19 00:09	sell	1893	0.10	0.75141	0.75617	0.74891
3784	2008.02.19 04:45	close	1893	0.10	0.75170	0.75617	0.74891	-4.07	11895.30
3785	2008.02.19 06:39	close	1891	0.10	0.75410	0.75556	0.74830	-46.37	11848.94
3786	2008.02.19 10:39	s/l	1892	0.10	0.75596	0.75596	0.74870	-66.78	11782.16
3787	2008.02.19 22:59	buy	1894	0.10	0.75590	0.75114	0.75840
3788	2008.02.20 01:00	close	1894	0.10	0.75620	0.75114	0.75840	4.24	11786.39
3789	2008.02.20 01:00	sell	1895	0.10	0.75620	0.76096	0.75370
3790	2008.02.20 03:26	close	1895	0.10	0.75600	0.76096	0.75370	2.81	11789.20
3791	2008.02.20 03:26	buy	1896	0.10	0.75600	0.75124	0.75850
3792	2008.02.20 03:28	buy	1897	0.10	0.75580	0.75104	0.75830
3793	2008.02.20 03:38	buy	1898	0.10	0.75560	0.75084	0.75810
3794	2008.02.20 08:09	close	1898	0.10	0.75540	0.75084	0.75810	-2.80	11786.40
3795	2008.02.20 08:23	close	1897	0.10	0.75554	0.75104	0.75830	-3.65	11782.75
3796	2008.02.20 08:24	close	1896	0.10	0.75573	0.75124	0.75850	-3.79	11778.96
3797	2008.02.21 03:06	buy	1899	0.10	0.75750	0.75274	0.76000
3798	2008.02.21 04:16	close	1899	0.10	0.75780	0.75274	0.76000	4.21	11783.17
3799	2008.02.21 22:17	buy	1900	0.10	0.75470	0.74994	0.75720
3800	2008.02.21 23:28	close	1900	0.10	0.75500	0.74994	0.75720	4.21	11787.38
3801	2008.02.25 00:08	buy	1901	0.10	0.75380	0.74904	0.75630
3802	2008.02.25 03:09	close	1901	0.10	0.75390	0.74904	0.75630	1.41	11788.79
3803	2008.02.25 23:10	sell	1902	0.10	0.75400	0.75876	0.75150
3804	2008.02.26 02:33	close	1902	0.10	0.75400	0.75876	0.75150	-0.06	11788.74
3805	2008.02.26 22:21	sell	1903	0.10	0.75390	0.75866	0.75140
3806	2008.02.26 22:27	sell	1904	0.10	0.75420	0.75896	0.75170
3807	2008.02.26 22:54	close	1903	0.10	0.75370	0.75866	0.75140	2.81	11791.55
3808	2008.02.26 22:54	buy	1905	0.10	0.75370	0.74894	0.75620
3809	2008.02.26 22:55	close	1904	0.10	0.75360	0.75896	0.75170	8.42	11799.97
3810	2008.02.26 23:19	close	1905	0.10	0.75445	0.74894	0.75620	10.52	11810.49
3811	2008.02.27 03:30	sell	1906	0.10	0.75507	0.75983	0.75257
3812	2008.02.27 05:11	close	1906	0.10	0.75460	0.75983	0.75257	6.60	11817.09
3813	2008.02.28 01:39	buy	1907	0.10	0.76230	0.75754	0.76480
3814	2008.02.28 03:12	buy	1908	0.10	0.76170	0.75694	0.76420
3815	2008.02.28 06:44	close	1908	0.10	0.76170	0.75694	0.76420	0.00	11817.09
3816	2008.02.28 08:19	close	1907	0.10	0.76204	0.75754	0.76480	-3.65	11813.44
3817	2008.03.03 02:11	buy	1909	0.10	0.76540	0.76064	0.76790
3818	2008.03.03 03:13	close	1909	0.10	0.76580	0.76064	0.76790	5.61	11819.05
3819	2008.03.03 22:03	sell	1910	0.10	0.76610	0.77086	0.76360
3820	2008.03.03 22:47	sell	1911	0.10	0.76650	0.77126	0.76400
3821	2008.03.04 00:34	close	1911	0.10	0.76590	0.77126	0.76400	8.35	11827.40
3822	2008.03.04 00:38	close	1910	0.10	0.76580	0.77086	0.76360	4.15	11831.56
3823	2008.03.04 00:38	buy	1912	0.10	0.76580	0.76104	0.76830
3824	2008.03.04 02:18	close	1912	0.10	0.76620	0.76104	0.76830	5.61	11837.17
3825	2008.03.04 03:16	buy	1913	0.10	0.76552	0.76076	0.76802
3826	2008.03.04 07:37	close	1913	0.10	0.76530	0.76076	0.76802	-3.09	11834.08
3827	2008.03.04 23:28	buy	1914	0.10	0.76580	0.76104	0.76830
3828	2008.03.05 01:09	close	1914	0.10	0.76610	0.76104	0.76830	4.24	11838.31
3829	2008.03.05 01:17	sell	1915	0.10	0.76620	0.77096	0.76370
3830	2008.03.05 01:56	buy	1916	0.10	0.76580	0.76104	0.76830
3831	2008.03.05 03:43	close	1915	0.10	0.76600	0.77096	0.76370	2.81	11841.12
3832	2008.03.05 04:34	close	1916	0.10	0.76610	0.76104	0.76830	4.20	11845.32
3833	2008.03.05 22:18	buy	1917	0.10	0.76650	0.76174	0.76900
3834	2008.03.06 00:41	close	1917	0.10	0.76680	0.76174	0.76900	4.28	11849.61
3835	2008.03.06 00:48	sell	1918	0.10	0.76680	0.77156	0.76430
3836	2008.03.06 13:04	close	1918	0.10	0.76702	0.77156	0.76430	-3.09	11846.52
3837	2008.03.06 23:09	sell	1919	0.10	0.76560	0.77036	0.76310
3838	2008.03.07 00:04	buy	1920	0.10	0.76530	0.76054	0.76780
3839	2008.03.07 00:09	close	1919	0.10	0.76490	0.77036	0.76310	9.76	11856.28
3840	2008.03.07 05:00	close	1920	0.10	0.76480	0.76054	0.76780	-7.02	11849.26
3841	2008.03.10 00:35	sell	1921	0.10	0.76260	0.76736	0.76010
3842	2008.03.10 00:38	sell	1922	0.10	0.76280	0.76756	0.76030
3843	2008.03.10 01:01	close	1921	0.10	0.76240	0.76736	0.76010	2.81	11852.07
3844	2008.03.10 01:06	close	1922	0.10	0.76220	0.76756	0.76030	8.42	11860.49
3845	2008.03.10 01:11	buy	1923	0.10	0.76210	0.75734	0.76460
3846	2008.03.10 01:39	buy	1924	0.10	0.76160	0.75684	0.76410
3847	2008.03.10 03:06	close	1924	0.10	0.76190	0.75684	0.76410	4.21	11864.70
3848	2008.03.10 04:04	close	1923	0.10	0.76220	0.75734	0.76460	1.40	11866.10
3849	2008.03.11 00:56	buy	1925	0.10	0.76390	0.75914	0.76640
3850	2008.03.11 02:06	close	1925	0.10	0.76420	0.75914	0.76640	4.21	11870.31
3851	2008.03.11 02:38	sell	1926	0.10	0.76480	0.76956	0.76230
3852	2008.03.11 03:25	sell	1927	0.10	0.76520	0.76996	0.76270
3853	2008.03.11 07:01	close	1927	0.10	0.76530	0.76996	0.76270	-1.40	11868.91
3854	2008.03.11 07:03	close	1926	0.10	0.76500	0.76956	0.76230	-2.80	11866.11
3855	2008.03.11 23:30	sell	1928	0.10	0.76460	0.76936	0.76210
3856	2008.03.12 02:35	close	1928	0.10	0.76450	0.76936	0.76210	1.34	11867.46
3857	2008.03.12 02:35	buy	1929	0.10	0.76450	0.75974	0.76700
3858	2008.03.12 08:23	close	1929	0.10	0.76428	0.75974	0.76700	-3.08	11864.38
3859	2008.03.12 22:41	sell	1930	0.10	0.76747	0.77223	0.76497
3860	2008.03.12 23:37	close	1930	0.10	0.76680	0.77223	0.76497	9.40	11873.78
3861	2008.03.12 23:37	buy	1931	0.10	0.76680	0.76204	0.76930
3862	2008.03.13 00:04	buy	1932	0.10	0.76650	0.76174	0.76900
3863	2008.03.13 03:51	buy	1933	0.10	0.76575	0.76099	0.76825
3864	2008.03.13 04:10	close	1932	0.10	0.76650	0.76174	0.76900	0.00	11873.78
3865	2008.03.13 04:10	close	1933	0.10	0.76650	0.76099	0.76825	10.52	11884.30
3866	2008.03.13 04:12	close	1931	0.10	0.76659	0.76204	0.76930	-2.87	11881.43
3867	2008.03.13 23:11	buy	1934	0.10	0.76880	0.76404	0.77130
3868	2008.03.14 01:01	close	1934	0.10	0.76910	0.76404	0.77130	4.24	11885.67
3869	2008.03.17 22:43	buy	1935	0.10	0.78670	0.78194	0.78920
3870	2008.03.17 23:50	close	1935	0.10	0.78700	0.78194	0.78920	4.21	11889.88
3871	2008.03.18 00:44	sell	1936	0.10	0.78750	0.79226	0.78500
3872	2008.03.18 00:52	sell	1937	0.10	0.78790	0.79266	0.78540
3873	2008.03.18 00:55	sell	1938	0.10	0.78820	0.79296	0.78570
3874	2008.03.18 01:58	close	1938	0.10	0.78790	0.79296	0.78570	4.21	11894.09
3875	2008.03.18 01:59	close	1937	0.10	0.78760	0.79266	0.78540	4.21	11898.30
3876	2008.03.18 03:03	close	1936	0.10	0.78720	0.79226	0.78500	4.21	11902.51
3877	2008.03.18 03:03	buy	1939	0.10	0.78720	0.78244	0.78970
3878	2008.03.18 03:41	buy	1940	0.10	0.78690	0.78214	0.78940
3879	2008.03.18 04:08	close	1939	0.10	0.78740	0.78244	0.78970	2.80	11905.31
3880	2008.03.18 04:10	close	1940	0.10	0.78750	0.78214	0.78940	8.42	11913.73
3881	2008.03.18 22:00	buy	1941	0.10	0.77889	0.77413	0.78139
3882	2008.03.18 22:11	buy	1942	0.10	0.77840	0.77364	0.78090
3883	2008.03.18 22:47	buy	1943	0.10	0.77800	0.77324	0.78050
3884	2008.03.18 23:48	close	1943	0.10	0.77850	0.77324	0.78050	7.01	11920.74
3885	2008.03.18 23:51	close	1942	0.10	0.77888	0.77364	0.78090	6.73	11927.47
3886	2008.03.19 00:46	close	1941	0.10	0.77910	0.77413	0.78139	2.98	11930.45
3887	2008.03.19 01:00	sell	1944	0.10	0.77920	0.78396	0.77670
3888	2008.03.19 01:02	sell	1945	0.10	0.77955	0.78431	0.77705
3889	2008.03.19 01:07	sell	1946	0.10	0.77985	0.78461	0.77735
3890	2008.03.19 02:02	close	1945	0.10	0.77920	0.78431	0.77705	4.91	11935.36
3891	2008.03.19 02:02	close	1946	0.10	0.77920	0.78461	0.77735	9.12	11944.48
3892	2008.03.19 02:05	close	1944	0.10	0.77890	0.78396	0.77670	4.21	11948.69
3893	2008.03.19 02:05	buy	1947	0.10	0.77890	0.77414	0.78140
3894	2008.03.19 02:08	buy	1948	0.10	0.77855	0.77379	0.78105
3895	2008.03.19 02:49	close	1948	0.10	0.77918	0.77379	0.78105	8.84	11957.53
3896	2008.03.19 03:01	sell	1949	0.10	0.77940	0.78416	0.77690
3897	2008.03.19 03:02	close	1947	0.10	0.77950	0.77414	0.78140	8.42	11965.95
3898	2008.03.19 06:23	close	1949	0.10	0.78270	0.78416	0.77690	-46.30	11919.65
3899	2008.03.19 22:01	sell	1950	0.10	0.78780	0.79256	0.78530
3900	2008.03.19 22:04	sell	1951	0.10	0.78810	0.79286	0.78560
3901	2008.03.19 22:06	sell	1952	0.10	0.78850	0.79326	0.78600
3902	2008.03.19 22:24	close	1952	0.10	0.78790	0.79326	0.78600	8.42	11928.07
3903	2008.03.19 22:49	sell	1953	0.10	0.78844	0.79320	0.78594
3904	2008.03.19 23:48	close	1950	0.10	0.78790	0.79256	0.78530	-1.40	11926.67
3905	2008.03.19 23:48	close	1953	0.10	0.78790	0.79320	0.78594	7.58	11934.25
3906	2008.03.19 23:48	close	1951	0.10	0.78778	0.79286	0.78560	4.49	11938.74
3907	2008.03.19 23:48	buy	1954	0.10	0.78754	0.78278	0.79004
3908	2008.03.20 00:49	close	1954	0.10	0.78790	0.78278	0.79004	5.13	11943.87
3909	2008.03.20 01:00	sell	1955	0.10	0.78840	0.79316	0.78590
3910	2008.03.20 01:08	close	1955	0.10	0.78780	0.79316	0.78590	8.42	11952.29
3911	2008.03.20 01:51	buy	1956	0.10	0.78700	0.78224	0.78950
3912	2008.03.20 01:57	buy	1957	0.10	0.78660	0.78184	0.78910
3913	2008.03.20 02:26	close	1956	0.10	0.78710	0.78224	0.78950	1.41	11953.70
3914	2008.03.20 03:12	close	1957	0.10	0.78690	0.78184	0.78910	4.21	11957.91
3915	2008.03.20 03:12	sell	1958	0.10	0.78690	0.79166	0.78440
3916	2008.03.20 06:26	close	1958	0.10	0.78680	0.79166	0.78440	1.40	11959.31
3917	2008.03.20 23:04	sell	1959	0.10	0.77770	0.78246	0.77520
3918	2008.03.20 23:34	sell	1960	0.10	0.77800	0.78276	0.77550
3919	2008.03.21 01:03	close	1960	0.10	0.77770	0.78276	0.77550	4.15	11963.46
3920	2008.03.21 01:21	close	1959	0.10	0.77740	0.78246	0.77520	4.15	11967.62
3921	2008.03.24 00:01	buy	1961	0.10	0.77840	0.77364	0.78090
3922	2008.03.24 00:47	sell	1962	0.10	0.77900	0.78376	0.77650
3923	2008.03.24 01:37	close	1961	0.10	0.77880	0.77364	0.78090	5.61	11973.23
3924	2008.03.24 02:01	close	1962	0.10	0.77870	0.78376	0.77650	4.21	11977.44
3925	2008.03.24 02:49	buy	1963	0.10	0.77832	0.77356	0.78082
3926	2008.03.24 02:50	buy	1964	0.10	0.77800	0.77324	0.78050
3927	2008.03.24 11:12	close	1964	0.10	0.77780	0.77324	0.78050	-2.81	11974.63
3928	2008.03.24 11:14	close	1963	0.10	0.77804	0.77356	0.78082	-3.92	11970.71
3929	2008.03.24 23:05	buy	1965	0.10	0.77640	0.77164	0.77890
3930	2008.03.25 00:38	close	1965	0.10	0.77670	0.77164	0.77890	4.24	11974.95
3931	2008.03.25 00:52	sell	1966	0.10	0.77680	0.78156	0.77430
3932	2008.03.25 01:52	close	1966	0.10	0.77650	0.78156	0.77430	4.21	11979.16
3933	2008.03.25 01:52	buy	1967	0.10	0.77650	0.77174	0.77900
3934	2008.03.25 02:47	sell	1968	0.10	0.77680	0.78156	0.77430
3935	2008.03.25 02:54	close	1967	0.10	0.77680	0.77174	0.77900	4.21	11983.37
3936	2008.03.25 03:32	close	1968	0.10	0.77962	0.78156	0.77430	-39.57	11943.80
3937	2008.03.25 22:08	buy	1969	0.10	0.77950	0.77474	0.78200
3938	2008.03.25 23:51	close	1969	0.10	0.77990	0.77474	0.78200	5.61	11949.41
3939	2008.03.25 23:51	sell	1970	0.10	0.77990	0.78466	0.77740
3940	2008.03.26 01:05	close	1970	0.10	0.77960	0.78466	0.77740	4.15	11953.56
3941	2008.03.26 01:17	sell	1971	0.10	0.78000	0.78476	0.77750
3942	2008.03.26 01:33	sell	1972	0.10	0.78040	0.78516	0.77790
3943	2008.03.26 04:08	close	1972	0.10	0.78013	0.78516	0.77790	3.79	11957.35
3944	2008.03.26 05:04	close	1971	0.10	0.78010	0.78476	0.77750	-1.40	11955.95
3945	2008.03.27 00:20	buy	1973	0.10	0.78867	0.78391	0.79117
3946	2008.03.27 00:35	buy	1974	0.10	0.78830	0.78354	0.79080
3947	2008.03.27 01:01	buy	1975	0.10	0.78793	0.78317	0.79043
3948	2008.03.27 02:03	close	1975	0.10	0.78827	0.78317	0.79043	4.77	11960.72
3949	2008.03.27 02:03	close	1974	0.10	0.78860	0.78354	0.79080	4.21	11964.93
3950	2008.03.27 02:05	close	1973	0.10	0.78910	0.78391	0.79117	6.03	11970.96
3951	2008.03.27 02:05	sell	1976	0.10	0.78910	0.79386	0.78660
3952	2008.03.27 02:43	close	1976	0.10	0.78850	0.79386	0.78660	8.42	11979.38
3953	2008.03.27 03:25	buy	1977	0.10	0.78800	0.78324	0.79050
3954	2008.03.27 04:29	close	1977	0.10	0.78830	0.78324	0.79050	4.21	11983.59
3955	2008.03.27 22:00	buy	1978	0.10	0.78630	0.78154	0.78880
3956	2008.03.27 22:39	sell	1979	0.10	0.78661	0.79137	0.78411
3957	2008.03.27 22:41	buy	1980	0.10	0.78619	0.78143	0.78869
3958	2008.03.27 22:52	close	1980	0.10	0.78685	0.78143	0.78869	9.26	11992.85
3959	2008.03.27 22:52	close	1978	0.10	0.78690	0.78154	0.78880	8.42	12001.27
3960	2008.03.27 23:30	sell	1981	0.10	0.7875999	0.79236	0.78510
3961	2008.03.28 01:15	close	1979	0.10	0.78760	0.79137	0.78411	-13.95	11987.32
3962	2008.03.28 01:39	close	1981	0.10	0.78730	0.79236	0.78510	4.15	11991.48
3963	2008.03.31 00:04	buy	1982	0.10	0.79190	0.78714	0.79440
3964	2008.03.31 00:23	close	1982	0.10	0.79260	0.78714	0.79440	9.82	12001.30
3965	2008.03.31 00:36	sell	1983	0.10	0.79270	0.79746	0.79020
3966	2008.03.31 00:46	close	1983	0.10	0.79200	0.79746	0.79020	9.82	12011.12
3967	2008.03.31 01:11	buy	1984	0.10	0.79170	0.78694	0.79420
3968	2008.03.31 01:56	buy	1985	0.10	0.79139	0.78663	0.79389
3969	2008.03.31 04:16	close	1985	0.10	0.79159	0.78663	0.79389	2.81	12013.93
3970	2008.03.31 04:31	close	1984	0.10	0.7915999	0.78694	0.79420	-1.40	12012.53
3971	2008.03.31 22:05	buy	1986	0.10	0.79550	0.79074	0.79800
3972	2008.03.31 23:06	close	1986	0.10	0.79586	0.79074	0.79800	5.05	12017.58
3973	2008.03.31 23:06	sell	1987	0.10	0.79620	0.80096	0.79370
3974	2008.03.31 23:24	close	1987	0.10	0.79550	0.80096	0.79370	9.82	12027.40
3975	2008.04.01 02:05	sell	1988	0.10	0.79510	0.79986	0.79260
3976	2008.04.01 07:00	close	1988	0.10	0.79530	0.79986	0.79260	-2.81	12024.59
3977	2008.04.01 22:15	sell	1989	0.10	0.78970	0.79446	0.78720
3978	2008.04.01 22:46	sell	1990	0.10	0.79010	0.79486	0.78760
3979	2008.04.02 00:24	close	1990	0.10	0.78980	0.79486	0.78760	4.15	12028.74
3980	2008.04.02 00:36	close	1989	0.10	0.78950	0.79446	0.78720	2.75	12031.49
3981	2008.04.02 00:36	buy	1991	0.10	0.78950	0.78474	0.79200
3982	2008.04.02 05:50	close	1991	0.10	0.78922	0.78474	0.79200	-3.93	12027.56
3983	2008.04.03 02:09	buy	1992	0.10	0.78860	0.78384	0.79110
3984	2008.04.03 02:42	buy	1993	0.10	0.78830	0.78354	0.79080
3985	2008.04.03 03:01	buy	1994	0.10	0.78790	0.78314	0.79040
3986	2008.04.03 04:04	close	1994	0.10	0.78820	0.78314	0.79040	4.21	12031.77
3987	2008.04.03 09:31	close	1993	0.10	0.78810	0.78354	0.79080	-2.81	12028.96
3988	2008.04.03 09:32	close	1992	0.10	0.78837	0.78384	0.79110	-3.23	12025.73
3989	2008.04.03 22:26	buy	1995	0.10	0.78541	0.78065	0.78791
3990	2008.04.03 23:50	close	1995	0.10	0.78580	0.78065	0.78791	5.47	12031.20
3991	2008.04.03 23:50	sell	1996	0.10	0.78590	0.79066	0.78340
3992	2008.04.04 00:31	close	1996	0.10	0.78530	0.79066	0.78340	8.36	12039.57
3993	2008.04.07 00:01	buy	1997	0.10	0.78910	0.78434	0.79160
3994	2008.04.07 00:20	buy	1998	0.10	0.78870	0.78394	0.79120
3995	2008.04.07 01:16	close	1997	0.10	0.78930	0.78434	0.79160	2.80	12042.37
3996	2008.04.07 01:19	close	1998	0.10	0.78930	0.78394	0.79120	8.42	12050.79
3997	2008.04.07 01:24	sell	1999	0.10	0.78940	0.79416	0.78690
3998	2008.04.07 02:08	close	1999	0.10	0.78870	0.79416	0.78690	9.83	12060.62
3999	2008.04.07 02:08	buy	2000	0.10	0.78870	0.78394	0.79120
4000	2008.04.07 03:51	buy	2001	0.10	0.78820	0.78344	0.79070
4001	2008.04.07 08:11	close	2001	0.10	0.78790	0.78344	0.79070	-4.20	12056.42
4002	2008.04.07 08:38	close	2000	0.10	0.78850	0.78394	0.79120	-2.81	12053.61
4003	2008.04.07 22:00	buy	2002	0.10	0.79020	0.78544	0.79270
4004	2008.04.07 22:37	sell	2003	0.10	0.79070	0.79546	0.78820
4005	2008.04.07 22:38	close	2002	0.10	0.79080	0.78544	0.79270	8.42	12062.03
4006	2008.04.07 23:05	close	2003	0.10	0.79010	0.79546	0.78820	8.42	12070.45
4007	2008.04.07 23:08	buy	2004	0.10	0.79000	0.78524	0.79250
4008	2008.04.08 01:59	close	2004	0.10	0.79010	0.78524	0.79250	1.44	12071.89
4009	2008.04.08 02:02	sell	2005	0.10	0.79020	0.79496	0.78770
4010	2008.04.08 02:10	sell	2006	0.10	0.79060	0.79536	0.78810
4011	2008.04.08 02:14	close	2005	0.10	0.79317	0.79496	0.78770	-41.67	12030.22
4012	2008.04.08 02:14	close	2006	0.10	0.79350	0.79536	0.78810	-40.69	11989.53
4013	2008.04.08 22:15	buy	2007	0.10	0.79780	0.79304	0.80030
4014	2008.04.09 00:53	close	2007	0.10	0.79806	0.79304	0.80030	3.68	11993.20
4015	2008.04.09 00:53	sell	2008	0.10	0.79810	0.80286	0.79560
4016	2008.04.09 02:24	sell	2009	0.10	0.79860	0.80336	0.79610
4017	2008.04.09 04:47	close	2009	0.10	0.79840	0.80336	0.79610	2.81	11996.01
4018	2008.04.09 04:53	close	2008	0.10	0.79810	0.80286	0.79560	0.00	11996.01
4019	2008.04.09 22:00	buy	2010	0.10	0.80100	0.79624	0.80350
4020	2008.04.09 22:30	buy	2011	0.10	0.80061	0.79585	0.80311
4021	2008.04.09 22:53	close	2010	0.10	0.80120	0.79624	0.80350	2.80	11998.81
4022	2008.04.09 23:22	close	2011	0.10	0.80130	0.79585	0.80311	9.68	12008.49
4023	2008.04.09 23:44	sell	2012	0.10	0.80160	0.80636	0.79910
4024	2008.04.10 00:20	buy	2013	0.10	0.80111	0.79635	0.80361
4025	2008.04.10 00:20	close	2012	0.10	0.80100	0.80636	0.79910	8.25	12016.75
4026	2008.04.10 00:49	sell	2014	0.10	0.80170	0.80646	0.79920
4027	2008.04.10 01:22	close	2013	0.10	0.80150	0.79635	0.80361	5.47	12022.22
4028	2008.04.10 01:49	close	2014	0.10	0.80130	0.80646	0.79920	5.61	12027.83
4029	2008.04.10 02:22	sell	2015	0.10	0.80180	0.80656	0.79930
4030	2008.04.10 04:02	close	2015	0.10	0.80150	0.80656	0.79930	4.21	12032.04
4031	2008.04.10 22:45	sell	2016	0.10	0.79860	0.80336	0.79610
4032	2008.04.11 00:55	close	2016	0.10	0.79830	0.80336	0.79610	4.15	12036.19
4033	2008.04.14 02:12	buy	2017	0.10	0.79870	0.79394	0.80120
4034	2008.04.14 07:53	close	2017	0.10	0.79840	0.79394	0.80120	-4.20	12031.99
4035	2008.04.14 22:08	sell	2018	0.10	0.80040	0.80516	0.79790
4036	2008.04.14 22:47	close	2018	0.10	0.79980	0.80516	0.79790	8.42	12040.41
4037	2008.04.14 22:47	buy	2019	0.10	0.79980	0.79504	0.80230
4038	2008.04.14 23:10	close	2019	0.10	0.80048	0.79504	0.80230	9.54	12049.95
4039	2008.04.14 23:10	sell	2020	0.10	0.80048	0.80524	0.79798
4040	2008.04.15 10:04	s/l	2020	0.10	0.80524	0.80524	0.79798	-66.85	11983.10
4041	2008.04.15 23:00	sell	2021	0.10	0.80513	0.80989	0.80263
4042	2008.04.15 23:18	close	2021	0.10	0.80440	0.80989	0.80263	10.25	11993.35
4043	2008.04.16 01:08	sell	2022	0.10	0.80490	0.80966	0.80240
4044	2008.04.16 01:25	buy	2023	0.10	0.80440	0.79964	0.80690
4045	2008.04.16 01:26	close	2022	0.10	0.80430	0.80966	0.80240	8.42	12001.77
4046	2008.04.16 02:25	close	2023	0.10	0.80486	0.79964	0.80690	6.45	12008.22
4047	2008.04.16 02:36	sell	2024	0.10	0.80500	0.80976	0.80250
4048	2008.04.16 04:18	close	2024	0.10	0.80470	0.80976	0.80250	4.21	12012.43
4049	2008.04.16 23:00	buy	2025	0.10	0.80880	0.80404	0.81130
4050	2008.04.16 23:10	buy	2026	0.10	0.80842	0.80366	0.81092
4051	2008.04.16 23:53	buy	2027	0.10	0.80810	0.80334	0.81060
4052	2008.04.17 00:29	close	2027	0.10	0.80870	0.80334	0.81060	8.50	12020.94
4053	2008.04.17 00:34	close	2026	0.10	0.80880	0.80366	0.81092	5.41	12026.35
4054	2008.04.17 00:36	close	2025	0.10	0.80910	0.80404	0.81130	4.29	12030.65
4055	2008.04.17 00:36	sell	2028	0.10	0.80910	0.81386	0.80660
4056	2008.04.17 01:17	sell	2029	0.10	0.80940	0.81416	0.80690
4057	2008.04.17 01:35	close	2028	0.10	0.80893	0.81386	0.80660	2.39	12033.04
4058	2008.04.17 01:36	close	2029	0.10	0.80880	0.81416	0.80690	8.42	12041.46
4059	2008.04.17 02:00	buy	2030	0.10	0.80850	0.80374	0.81100
4060	2008.04.17 02:29	buy	2031	0.10	0.80817	0.80341	0.81067
4061	2008.04.17 05:12	close	2031	0.10	0.80840	0.80341	0.81067	3.22	12044.68
4062	2008.04.17 05:22	close	2030	0.10	0.80844	0.80374	0.81100	-0.85	12043.83
4063	2008.04.17 22:00	sell	2032	0.10	0.79794	0.80270	0.79544
4064	2008.04.17 22:30	sell	2033	0.10	0.79850	0.80326	0.79600
4065	2008.04.17 22:59	sell	2034	0.10	0.79890	0.80366	0.79640
4066	2008.04.18 02:06	close	2034	0.10	0.79884	0.80366	0.79640	0.79	12044.62
4067	2008.04.18 02:06	close	2032	0.10	0.79880	0.80270	0.79544	-12.12	12032.50
4068	2008.04.18 02:53	close	2033	0.10	0.79870	0.80326	0.79600	-2.87	12029.64
4069	2008.04.21 00:10	buy	2035	0.10	0.79140	0.78664	0.79390
4070	2008.04.21 00:43	buy	2036	0.10	0.79083	0.78607	0.79333
4071	2008.04.21 00:57	buy	2037	0.10	0.79052	0.78576	0.79302
4072	2008.04.21 01:41	close	2037	0.10	0.79115	0.78576	0.79302	8.83	12038.47
4073	2008.04.21 01:43	close	2036	0.10	0.79120	0.78607	0.79333	5.19	12043.66
4074	2008.04.21 02:50	close	2035	0.10	0.79160	0.78664	0.79390	2.81	12046.47
4075	2008.04.21 02:50	sell	2038	0.10	0.79160	0.79636	0.78910
4076	2008.04.21 02:53	sell	2039	0.10	0.79190	0.79666	0.78940
4077	2008.04.21 02:56	close	2038	0.10	0.79140	0.79636	0.78910	2.80	12049.27
4078	2008.04.21 03:01	close	2039	0.10	0.79130	0.79666	0.78940	8.42	12057.69
4079	2008.04.21 03:07	buy	2040	0.10	0.79090	0.78614	0.79340
4080	2008.04.21 03:44	buy	2041	0.10	0.79059	0.78583	0.79309
4081	2008.04.21 03:49	buy	2042	0.10	0.79020	0.78544	0.79270
4082	2008.04.21 04:58	close	2042	0.10	0.79050	0.78544	0.79270	4.21	12061.90
4083	2008.04.21 05:21	close	2041	0.10	0.79090	0.78583	0.79309	4.35	12066.25
4084	2008.04.21 05:42	close	2040	0.10	0.79120	0.78614	0.79340	4.21	12070.46
4085	2008.04.22 00:04	sell	2043	0.10	0.80400	0.80876	0.80150
4086	2008.04.22 00:37	close	2043	0.10	0.80340	0.80876	0.80150	8.42	12078.88
4087	2008.04.22 00:37	buy	2044	0.10	0.80340	0.79864	0.80590
4088	2008.04.22 01:51	buy	2045	0.10	0.80290	0.79814	0.80540
4089	2008.04.22 02:25	buy	2046	0.10	0.80260	0.79784	0.80510
4090	2008.04.22 03:31	close	2046	0.10	0.80290	0.79784	0.80510	4.21	12083.09
4091	2008.04.22 03:54	close	2045	0.10	0.80323	0.79814	0.80540	4.63	12087.72
4092	2008.04.22 03:58	close	2044	0.10	0.80332	0.79864	0.80590	-1.12	12086.60
4093	2008.04.22 03:58	sell	2047	0.10	0.80332	0.80808	0.80082
4094	2008.04.22 06:04	close	2047	0.10	0.80300	0.80808	0.80082	4.49	12091.09
4095	2008.04.22 22:12	buy	2048	0.10	0.80090	0.79614	0.80340
4096	2008.04.22 22:50	sell	2049	0.10	0.80140	0.80616	0.79890
4097	2008.04.22 22:52	close	2048	0.10	0.80150	0.79614	0.80340	8.42	12099.51
4098	2008.04.23 00:05	close	2049	0.10	0.80110	0.80616	0.79890	4.15	12103.66
4099	2008.04.23 00:21	buy	2050	0.10	0.80090	0.79614	0.80340
4100	2008.04.23 04:42	close	2050	0.10	0.80080	0.79614	0.80340	-1.40	12102.26
4101	2008.04.23 22:08	buy	2051	0.10	0.80240	0.79764	0.80490
4102	2008.04.23 23:18	close	2051	0.10	0.80280	0.79764	0.80490	5.61	12107.87
4103	2008.04.23 23:18	sell	2052	0.10	0.80280	0.80756	0.80030
4104	2008.04.24 00:57	close	2052	0.10	0.80250	0.80756	0.80030	4.04	12111.91
4105	2008.04.24 02:29	buy	2053	0.10	0.80227	0.79751	0.80477
4106	2008.04.24 08:00	close	2053	0.10	0.80200	0.79751	0.80477	-3.78	12108.13
4107	2008.04.24 23:03	buy	2054	0.10	0.79450	0.78974	0.79700
4108	2008.04.24 23:48	sell	2055	0.10	0.79490	0.79966	0.79240
4109	2008.04.24 23:51	close	2054	0.10	0.79520	0.78974	0.79700	9.82	12117.95
4110	2008.04.25 02:03	close	2055	0.10	0.79459	0.79966	0.79240	4.29	12122.24
4111	2008.04.28 00:53	buy	2056	0.10	0.78670	0.78194	0.78920
4112	2008.04.28 01:14	sell	2057	0.10	0.78720	0.79196	0.78470
4113	2008.04.28 01:29	close	2056	0.10	0.78730	0.78194	0.78920	8.42	12130.66
4114	2008.04.28 01:38	sell	2058	0.10	0.78760	0.79236	0.78510
4115	2008.04.28 02:48	sell	2059	0.10	0.78800	0.79276	0.78550
4116	2008.04.28 03:50	close	2057	0.10	0.78807	0.79196	0.78470	-12.21	12118.45
4117	2008.04.28 12:01	close	2059	0.10	0.78824	0.79276	0.78550	-3.37	12115.08
4118	2008.04.28 13:16	close	2058	0.10	0.78780	0.79236	0.78510	-2.81	12112.27
4119	2008.04.28 22:00	buy	2060	0.10	0.78610	0.78134	0.78860
4120	2008.04.28 23:30	close	2060	0.10	0.78640	0.78134	0.78860	4.21	12116.48
4121	2008.04.29 01:52	buy	2061	0.10	0.78610	0.78134	0.78860
4122	2008.04.29 02:29	sell	2062	0.10	0.78640	0.79116	0.78390
4123	2008.04.29 03:54	close	2062	0.10	0.78610	0.79116	0.78390	4.21	12120.69
4124	2008.04.29 04:58	close	2061	0.10	0.78620	0.78134	0.78860	1.41	12122.10
4125	2008.04.29 22:25	buy	2063	0.10	0.79050	0.78574	0.79300
4126	2008.04.30 00:44	close	2063	0.10	0.79090	0.78574	0.79300	5.64	12127.74
4127	2008.04.30 00:44	sell	2064	0.10	0.79090	0.79566	0.78840
4128	2008.04.30 01:00	sell	2065	0.10	0.79120	0.79596	0.78870
4129	2008.04.30 05:32	close	2065	0.10	0.79140	0.79596	0.78870	-2.81	12124.93
4130	2008.04.30 08:04	close	2064	0.10	0.79412	0.79566	0.78840	-45.18	12079.75
4131	2008.04.30 22:32	sell	2066	0.10	0.78620	0.79096	0.78370
4132	2008.04.30 23:00	sell	2067	0.10	0.78670	0.79146	0.78420
4133	2008.04.30 23:29	close	2067	0.10	0.78610	0.79146	0.78420	8.42	12088.17
4134	2008.04.30 23:41	close	2066	0.10	0.78590	0.79096	0.78370	4.21	12092.38
4135	2008.05.01 02:29	sell	2068	0.10	0.78660	0.79136	0.78410
4136	2008.05.01 08:07	close	2068	0.10	0.78680	0.79136	0.78410	-2.80	12089.58
4137	2008.05.01 22:56	sell	2069	0.10	0.78350	0.78826	0.78100
4138	2008.05.01 23:29	close	2069	0.10	0.78280	0.78826	0.78100	9.82	12099.40
4139	2008.05.01 23:29	buy	2070	0.10	0.78270	0.77794	0.78520
4140	2008.05.02 00:46	buy	2071	0.10	0.78230	0.77754	0.78480
4141	2008.05.02 02:22	close	2071	0.10	0.78260	0.77754	0.78480	4.21	12103.61
4142	2008.05.02 05:00	close	2070	0.10	0.78230	0.77794	0.78520	-5.58	12098.03
4143	2008.05.05 22:02	buy	2072	0.10	0.78550	0.78074	0.78800
4144	2008.05.05 23:03	close	2072	0.10	0.78580	0.78074	0.78800	4.21	12102.24
4145	2008.05.06 01:04	buy	2073	0.10	0.78540	0.78064	0.78790
4146	2008.05.06 02:07	close	2073	0.10	0.78600	0.78064	0.78790	8.41	12110.65
4147	2008.05.06 02:07	sell	2074	0.10	0.78600	0.79076	0.78350
4148	2008.05.06 03:07	sell	2075	0.10	0.78630	0.79106	0.78380
4149	2008.05.06 06:32	close	2075	0.10	0.78630	0.79106	0.78380	0.00	12110.65
4150	2008.05.06 08:01	close	2074	0.10	0.78622	0.79076	0.78350	-3.09	12107.56
4151	2008.05.07 00:34	sell	2076	0.10	0.78730	0.79206	0.78480
4152	2008.05.07 02:15	close	2076	0.10	0.78700	0.79206	0.78480	4.21	12111.77
4153	2008.05.07 02:15	buy	2077	0.10	0.78700	0.78224	0.78950
4154	2008.05.07 03:15	close	2077	0.10	0.78730	0.78224	0.78950	4.21	12115.98
4155	2008.05.07 22:21	buy	2078	0.10	0.78830	0.78354	0.79080
4156	2008.05.07 22:43	buy	2079	0.10	0.78800	0.78324	0.79050
4157	2008.05.08 00:24	close	2079	0.10	0.78830	0.78324	0.79050	4.29	12120.28
4158	2008.05.08 01:34	buy	2080	0.10	0.78744	0.78268	0.78994
4159	2008.05.08 02:58	close	2078	0.10	0.78550	0.78354	0.79080	-39.20	12081.08
4160	2008.05.08 03:52	close	2080	0.10	0.78462	0.78268	0.78994	-39.56	12041.52
4161	2008.05.08 23:00	buy	2081	0.10	0.78790	0.78314	0.79040
4162	2008.05.09 03:04	close	2081	0.10	0.78780	0.78314	0.79040	-1.37	12040.15
4163	2008.05.12 00:01	buy	2082	0.10	0.79260	0.78784	0.79510
4164	2008.05.12 00:11	buy	2083	0.10	0.79230	0.78754	0.79480
4165	2008.05.12 00:42	buy	2084	0.10	0.79190	0.78714	0.79440
4166	2008.05.12 01:09	close	2082	0.10	0.79247	0.78784	0.79510	-1.83	12038.32
4167	2008.05.12 01:09	close	2084	0.10	0.79247	0.78714	0.79440	7.99	12046.31
4168	2008.05.12 01:24	close	2083	0.10	0.79269	0.78754	0.79480	5.47	12051.78
4169	2008.05.12 01:24	sell	2085	0.10	0.79269	0.79745	0.79019
4170	2008.05.12 03:34	close	2085	0.10	0.79230	0.79745	0.79019	5.47	12057.25
4171	2008.05.12 03:34	buy	2086	0.10	0.79230	0.78754	0.79480
4172	2008.05.12 08:35	close	2086	0.10	0.78909	0.78754	0.79480	-45.03	12012.22
4173	2008.05.12 22:56	sell	2087	0.10	0.79440	0.79916	0.79190
4174	2008.05.13 00:26	close	2087	0.10	0.79410	0.79916	0.79190	4.15	12016.37
4175	2008.05.13 01:01	sell	2088	0.10	0.79475	0.79951	0.79225
4176	2008.05.13 01:03	sell	2089	0.10	0.79510	0.79986	0.79260
4177	2008.05.13 02:44	close	2089	0.10	0.79480	0.79986	0.79260	4.21	12020.58
4178	2008.05.13 02:52	close	2088	0.10	0.79440	0.79951	0.79225	4.91	12025.49
4179	2008.05.13 02:52	buy	2090	0.10	0.79440	0.78964	0.79690
4180	2008.05.13 03:55	close	2090	0.10	0.79470	0.78964	0.79690	4.21	12029.70
4181	2008.05.13 22:28	sell	2091	0.10	0.79580	0.80056	0.79330
4182	2008.05.13 23:15	close	2091	0.10	0.79520	0.80056	0.79330	8.42	12038.12
4183	2008.05.13 23:15	buy	2092	0.10	0.79520	0.79044	0.79770
4184	2008.05.14 01:41	close	2092	0.10	0.79550	0.79044	0.79770	4.24	12042.36
4185	2008.05.14 01:41	sell	2093	0.10	0.79550	0.80026	0.79300
4186	2008.05.14 02:32	buy	2094	0.10	0.79510	0.79034	0.79760
4187	2008.05.14 02:46	close	2093	0.10	0.79520	0.80026	0.79300	4.21	12046.57
4188	2008.05.14 07:19	close	2094	0.10	0.79500	0.79034	0.79760	-1.41	12045.16
4189	2008.05.15 02:12	sell	2095	0.10	0.79520	0.79996	0.79270
4190	2008.05.15 03:20	close	2095	0.10	0.79490	0.79996	0.79270	4.21	12049.37
4191	2008.05.15 22:37	buy	2096	0.10	0.79370	0.78894	0.79620
4192	2008.05.16 01:50	close	2096	0.10	0.79380	0.78894	0.79620	1.44	12050.81
4193	2008.05.19 03:36	buy	2097	0.10	0.79570	0.79094	0.79820
4194	2008.05.19 07:00	close	2097	0.10	0.79560	0.79094	0.79820	-1.40	12049.41
4195	2008.05.19 23:23	sell	2098	0.10	0.79630	0.80106	0.79380
4196	2008.05.20 00:02	sell	2099	0.10	0.79670	0.80146	0.79420
4197	2008.05.20 02:18	close	2099	0.10	0.79635	0.80146	0.79420	4.91	12054.32
4198	2008.05.20 02:18	close	2098	0.10	0.79620	0.80106	0.79380	1.35	12055.67
4199	2008.05.20 02:18	buy	2100	0.10	0.79620	0.79144	0.79870
4200	2008.05.20 02:23	buy	2101	0.10	0.79592	0.79116	0.79842
4201	2008.05.20 02:33	close	2100	0.10	0.79639	0.79144	0.79870	2.67	12058.34
4202	2008.05.20 08:02	close	2101	0.10	0.79565	0.79116	0.79842	-3.79	12054.55
4203	2008.05.20 22:26	buy	2102	0.10	0.79551	0.79075	0.79801
4204	2008.05.20 22:40	buy	2103	0.10	0.79517	0.79041	0.79767
4205	2008.05.20 23:52	close	2103	0.10	0.79570	0.79041	0.79767	7.43	12061.98
4206	2008.05.21 01:52	close	2102	0.10	0.79550	0.79075	0.79801	-0.11	12061.87
4207	2008.05.21 02:07	sell	2104	0.10	0.79580	0.80056	0.79330
4208	2008.05.21 02:55	sell	2105	0.10	0.79620	0.80096	0.79370
4209	2008.05.21 05:02	close	2105	0.10	0.79590	0.80096	0.79370	4.21	12066.08
4210	2008.05.21 05:24	close	2104	0.10	0.79570	0.80056	0.79330	1.40	12067.48
4211	2008.05.21 22:19	buy	2106	0.10	0.80150	0.79674	0.80400
4212	2008.05.21 22:42	buy	2107	0.10	0.80090	0.79614	0.80340
4213	2008.05.21 22:49	buy	2108	0.10	0.80070	0.79594	0.80320
4214	2008.05.21 23:51	close	2108	0.10	0.80110	0.79594	0.80320	5.61	12073.09
4215	2008.05.22 00:13	close	2107	0.10	0.80120	0.79614	0.80340	4.29	12077.39
4216	2008.05.22 09:48	close	2106	0.10	0.79830	0.79674	0.80400	-44.81	12032.58
4217	2008.05.22 22:02	sell	2109	0.10	0.79400	0.79876	0.79150
4218	2008.05.22 22:10	sell	2110	0.10	0.79430	0.79906	0.79180
4219	2008.05.23 02:26	close	2110	0.10	0.79440	0.79906	0.79180	-1.46	12031.12
4220	2008.05.23 02:45	close	2109	0.10	0.79420	0.79876	0.79150	-2.86	12028.27
4221	2008.05.26 00:00	buy	2111	0.10	0.79610	0.79134	0.79860
4222	2008.05.26 01:01	close	2111	0.10	0.79640	0.79134	0.79860	4.21	12032.48
4223	2008.05.26 02:06	sell	2112	0.10	0.79680	0.80156	0.79430
4224	2008.05.26 02:55	buy	2113	0.10	0.79640	0.79164	0.79890
4225	2008.05.26 03:10	close	2112	0.10	0.79650	0.80156	0.79430	4.21	12036.69
4226	2008.05.26 08:38	close	2113	0.10	0.79620	0.79164	0.79890	-2.81	12033.88
4227	2008.05.27 00:04	sell	2114	0.10	0.79620	0.80096	0.79370
4228	2008.05.27 02:41	sell	2115	0.10	0.79670	0.80146	0.79420
4229	2008.05.27 05:06	close	2115	0.10	0.79650	0.80146	0.79420	2.81	12036.69
4230	2008.05.27 08:45	close	2114	0.10	0.79630	0.80096	0.79370	-1.41	12035.28
4231	2008.05.28 03:26	sell	2116	0.10	0.79420	0.79896	0.79170
4232	2008.05.28 03:51	sell	2117	0.10	0.79460	0.79936	0.79210
4233	2008.05.28 06:28	close	2117	0.10	0.79430	0.79936	0.79210	4.21	12039.49
4234	2008.05.28 08:58	close	2116	0.10	0.79443	0.79896	0.79170	-3.23	12036.26
4235	2008.05.28 22:59	buy	2118	0.10	0.78958	0.78482	0.79208
4236	2008.05.29 00:23	close	2118	0.10	0.79020	0.78482	0.79208	8.78	12045.04
4237	2008.05.29 02:42	buy	2119	0.10	0.79007	0.78531	0.79257
4238	2008.05.29 04:00	close	2119	0.10	0.79038	0.78531	0.79257	4.35	12049.39
4239	2008.06.02 22:11	buy	2120	0.10	0.79030	0.78554	0.79280
4240	2008.06.02 22:12	buy	2121	0.10	0.79000	0.78524	0.79250
4241	2008.06.02 22:42	close	2120	0.10	0.79055	0.78554	0.79280	3.51	12052.90
4242	2008.06.02 22:42	sell	2122	0.10	0.79060	0.79536	0.78810
4243	2008.06.02 22:56	close	2122	0.10	0.78990	0.79536	0.78810	9.82	12062.72
4244	2008.06.02 23:48	close	2121	0.10	0.79040	0.78524	0.79250	5.61	12068.33
4245	2008.06.02 23:53	sell	2123	0.10	0.79060	0.79536	0.78810
4246	2008.06.03 00:20	sell	2124	0.10	0.79090	0.79566	0.78840
4247	2008.06.03 03:45	close	2124	0.10	0.79095	0.79566	0.78840	-0.70	12067.63
4248	2008.06.03 03:52	close	2123	0.10	0.79063	0.79536	0.78810	-0.48	12067.16
4249	2008.06.03 03:52	buy	2125	0.10	0.79063	0.78587	0.79313
4250	2008.06.03 05:37	close	2125	0.10	0.79100	0.78587	0.79313	5.19	12072.35
4251	2008.06.04 00:43	sell	2126	0.10	0.78720	0.79196	0.78470
4252	2008.06.04 03:02	close	2126	0.10	0.78690	0.79196	0.78470	4.21	12076.56
4253	2008.06.04 03:02	buy	2127	0.10	0.78690	0.78214	0.78940
4254	2008.06.04 03:34	close	2127	0.10	0.78750	0.78214	0.78940	8.42	12084.98
4255	2008.06.04 03:51	buy	2128	0.10	0.78690	0.78214	0.78940
4256	2008.06.04 04:38	close	2128	0.10	0.78750	0.78214	0.78940	8.42	12093.40
4257	2008.06.04 22:46	buy	2129	0.10	0.78970	0.78494	0.79220
4258	2008.06.05 01:04	close	2129	0.10	0.79000	0.78494	0.79220	4.29	12097.69
4259	2008.06.05 01:04	sell	2130	0.10	0.79000	0.79476	0.78750
4260	2008.06.05 01:10	sell	2131	0.10	0.79031	0.79507	0.78781
4261	2008.06.05 02:28	close	2131	0.10	0.79000	0.79507	0.78781	4.34	12102.03
4262	2008.06.05 03:24	close	2130	0.10	0.78980	0.79476	0.78750	2.81	12104.84
4263	2008.06.05 03:26	buy	2132	0.10	0.78970	0.78494	0.79220
4264	2008.06.05 03:27	buy	2133	0.10	0.78930	0.78454	0.79180
4265	2008.06.05 06:34	close	2133	0.10	0.78940	0.78454	0.79180	1.40	12106.24
4266	2008.06.05 07:46	close	2132	0.10	0.78960	0.78494	0.79220	-1.41	12104.83
4267	2008.06.10 01:00	sell	2134	0.10	0.79280	0.79756	0.79030
4268	2008.06.10 01:03	close	2134	0.10	0.79220	0.79756	0.79030	8.42	12113.25
4269	2008.06.10 01:03	buy	2135	0.10	0.79220	0.78744	0.79470
4270	2008.06.10 01:57	close	2135	0.10	0.79290	0.78744	0.79470	9.81	12123.06
4271	2008.06.10 02:00	sell	2136	0.10	0.79300	0.79776	0.79050
4272	2008.06.10 02:18	close	2136	0.10	0.79235	0.79776	0.79050	9.12	12132.18
4273	2008.06.10 02:19	buy	2137	0.10	0.79194	0.78718	0.79444
4274	2008.06.10 06:58	close	2137	0.10	0.79174	0.78718	0.79444	-2.81	12129.37
4275	2008.06.11 01:01	sell	2138	0.10	0.79160	0.79636	0.78910
4276	2008.06.11 03:16	sell	2139	0.10	0.79230	0.79706	0.78980
4277	2008.06.11 03:34	sell	2140	0.10	0.79270	0.79746	0.79020
4278	2008.06.11 04:34	close	2140	0.10	0.79240	0.79746	0.79020	4.21	12133.58
4279	2008.06.11 05:20	close	2139	0.10	0.79190	0.79706	0.78980	5.61	12139.19
4280	2008.06.11 06:07	close	2138	0.10	0.79180	0.79636	0.78910	-2.81	12136.38
4281	2008.06.11 22:47	buy	2141	0.10	0.79240	0.78764	0.79490
4282	2008.06.11 22:48	buy	2142	0.10	0.79200	0.78724	0.79450
4283	2008.06.11 23:50	close	2142	0.10	0.7922999	0.78724	0.79450	4.21	12140.59
4284	2008.06.12 01:20	close	2141	0.10	0.79260	0.78764	0.79490	2.89	12143.48
4285	2008.06.12 02:38	buy	2143	0.10	0.79220	0.78744	0.79470
4286	2008.06.12 03:16	buy	2144	0.10	0.7918999	0.78714	0.79440
4287	2008.06.12 08:30	close	2143	0.10	0.78884	0.78744	0.79470	-47.14	12096.34
4288	2008.06.12 08:30	close	2144	0.10	0.78870	0.78714	0.79440	-44.89	12051.45
4289	2008.06.12 22:27	sell	2145	0.10	0.79260	0.79736	0.79010
4290	2008.06.12 22:37	sell	2146	0.10	0.79290	0.79766	0.79040
4291	2008.06.13 01:34	close	2145	0.10	0.79380	0.79736	0.79010	-16.90	12034.56
4292	2008.06.13 03:08	close	2146	0.10	0.79310	0.79766	0.79040	-2.87	12031.69
4293	2008.06.16 23:11	buy	2147	0.10	0.78830	0.78354	0.79080
4294	2008.06.17 02:58	close	2147	0.10	0.78820	0.78354	0.79080	-1.37	12030.32
4295	2008.06.17 03:00	sell	2148	0.10	0.78828	0.79304	0.78578
4296	2008.06.17 03:16	sell	2149	0.10	0.78864	0.79340	0.78614
4297	2008.06.17 03:17	sell	2150	0.10	0.78895	0.79371	0.78645
4298	2008.06.17 07:58	close	2150	0.10	0.78920	0.79371	0.78645	-3.51	12026.81
4299	2008.06.17 08:59	close	2149	0.10	0.78892	0.79340	0.78614	-3.93	12022.88
4300	2008.06.17 09:02	close	2148	0.10	0.78853	0.79304	0.78578	-3.51	12019.37
4301	2008.06.18 00:50	sell	2151	0.10	0.79320	0.79796	0.79070
4302	2008.06.18 01:46	buy	2152	0.10	0.79270	0.78794	0.79520
4303	2008.06.18 01:51	close	2151	0.10	0.79290	0.79796	0.79070	4.21	12023.58
4304	2008.06.18 02:50	close	2152	0.10	0.79300	0.78794	0.79520	4.21	12027.79
4305	2008.06.18 03:11	sell	2153	0.10	0.79310	0.79786	0.79060
4306	2008.06.18 07:03	close	2153	0.10	0.79320	0.79786	0.79060	-1.40	12026.39
4307	2008.06.18 22:18	sell	2154	0.10	0.79290	0.79766	0.79040
4308	2008.06.19 09:09	close	2154	0.10	0.79300	0.79766	0.79040	-1.58	12024.81
4309	2008.06.23 00:00	sell	2155	0.10	0.79110	0.79586	0.78860
4310	2008.06.23 00:56	close	2155	0.10	0.79050	0.79586	0.78860	8.42	12033.23
4311	2008.06.23 22:31	buy	2156	0.10	0.78970	0.78494	0.79220
4312	2008.06.24 00:33	close	2156	0.10	0.79000	0.78494	0.79220	4.24	12037.47
4313	2008.06.24 00:33	sell	2157	0.10	0.79000	0.79476	0.78750
4314	2008.06.24 03:24	close	2157	0.10	0.78990	0.79476	0.78750	1.41	12038.88
4315	2008.06.24 03:39	buy	2158	0.10	0.78980	0.78504	0.79230
4316	2008.06.24 05:43	close	2158	0.10	0.79010	0.78504	0.79230	4.21	12043.09
4317	2008.06.25 03:53	buy	2159	0.10	0.79010	0.78534	0.79260
4318	2008.06.25 06:50	close	2159	0.10	0.79030	0.78534	0.79260	2.80	12045.89
4319	2008.06.26 00:52	sell	2160	0.10	0.79380	0.79856	0.79130
4320	2008.06.26 07:31	close	2160	0.10	0.79400	0.79856	0.79130	-2.81	12043.08
4321	2008.06.26 22:51	buy	2161	0.10	0.79260	0.78784	0.79510
4322	2008.06.27 01:42	close	2161	0.10	0.79270	0.78784	0.79510	1.43	12044.51
4323	2008.06.30 01:15	sell	2162	0.10	0.79200	0.79676	0.78950
4324	2008.06.30 01:57	buy	2163	0.10	0.79150	0.78674	0.79400
4325	2008.06.30 02:53	close	2162	0.10	0.79170	0.79676	0.78950	4.21	12048.72
4326	2008.06.30 04:26	close	2163	0.10	0.79180	0.78674	0.79400	4.20	12052.92
4327	2008.06.30 23:01	sell	2164	0.10	0.79080	0.79556	0.78830
4328	2008.07.01 00:52	close	2164	0.10	0.79050	0.79556	0.78830	4.15	12057.07
4329	2008.07.01 02:00	sell	2165	0.10	0.79090	0.79566	0.78840
4330	2008.07.01 03:19	buy	2166	0.10	0.79070	0.78594	0.79320
4331	2008.07.01 04:19	close	2166	0.10	0.79100	0.78594	0.79320	4.21	12061.28
4332	2008.07.01 07:49	close	2165	0.10	0.79115	0.79566	0.78840	-3.51	12057.77
4333	2008.07.02 01:26	sell	2167	0.10	0.79180	0.79656	0.78930
4334	2008.07.02 08:26	close	2167	0.10	0.79200	0.79656	0.78930	-2.81	12054.96
4335	2008.07.03 02:00	buy	2168	0.10	0.79670	0.79194	0.79920
4336	2008.07.03 02:31	sell	2169	0.10	0.79710	0.80186	0.79460
4337	2008.07.03 02:34	close	2168	0.10	0.79730	0.79194	0.79920	8.42	12063.38
4338	2008.07.03 07:04	close	2169	0.10	0.79730	0.80186	0.79460	-2.81	12060.57
4339	2008.07.03 23:18	buy	2170	0.10	0.79170	0.78694	0.79420
4340	2008.07.04 02:40	close	2170	0.10	0.79160	0.78694	0.79420	-1.37	12059.20
4341	2008.07.07 02:02	buy	2171	0.10	0.79160	0.78684	0.79410
4342	2008.07.07 02:22	buy	2172	0.10	0.79130	0.78654	0.79380
4343	2008.07.07 02:38	buy	2173	0.10	0.79100	0.78624	0.79350
4344	2008.07.07 04:52	close	2173	0.10	0.79130	0.78624	0.79350	4.21	12063.41
4345	2008.07.07 05:51	close	2172	0.10	0.79120	0.78654	0.79380	-1.40	12062.01
4346	2008.07.07 06:28	close	2171	0.10	0.79132	0.78684	0.79410	-3.93	12058.08
4347	2008.07.07 22:50	sell	2174	0.10	0.79590	0.80066	0.79340
4348	2008.07.08 00:49	close	2174	0.10	0.79550	0.80066	0.79340	5.55	12063.63
4349	2008.07.08 00:54	buy	2175	0.10	0.79540	0.79064	0.79790
4350	2008.07.08 02:03	close	2175	0.10	0.79570	0.79064	0.79790	4.21	12067.84
4351	2008.07.08 02:09	sell	2176	0.10	0.79590	0.80066	0.79340
4352	2008.07.08 03:15	close	2176	0.10	0.79555	0.80066	0.79340	4.91	12072.75
4353	2008.07.08 03:46	buy	2177	0.10	0.79540	0.79064	0.79790
4354	2008.07.08 05:36	close	2177	0.10	0.79570	0.79064	0.79790	4.21	12076.96
4355	2008.07.08 22:43	sell	2178	0.10	0.79550	0.80026	0.79300
4356	2008.07.09 01:01	sell	2179	0.10	0.79610	0.80086	0.79360
4357	2008.07.09 01:11	close	2179	0.10	0.79550	0.80086	0.79360	8.42	12085.38
4358	2008.07.09 02:04	close	2178	0.10	0.79550	0.80026	0.79300	-0.06	12085.33
4359	2008.07.09 03:07	buy	2180	0.10	0.79530	0.79054	0.79780
4360	2008.07.09 04:52	close	2180	0.10	0.79560	0.79054	0.79780	4.21	12089.54
4361	2008.07.09 23:41	buy	2181	0.10	0.79380	0.78904	0.79630
4362	2008.07.10 01:32	close	2181	0.10	0.79410	0.78904	0.79630	4.29	12093.83
4363	2008.07.10 01:32	sell	2182	0.10	0.79410	0.79886	0.79160
4364	2008.07.10 03:49	buy	2183	0.10	0.79389	0.78913	0.79639
4365	2008.07.10 03:49	close	2182	0.10	0.79377	0.79886	0.79160	4.63	12098.46
4366	2008.07.10 06:57	close	2183	0.10	0.79390	0.78913	0.79639	0.14	12098.60
4367	2008.07.10 22:01	buy	2184	0.10	0.79800	0.79324	0.80050
4368	2008.07.10 23:13	close	2184	0.10	0.79834	0.79324	0.80050	4.76	12103.36
4369	2008.07.10 23:13	sell	2185	0.10	0.79850	0.80326	0.79600
4370	2008.07.11 02:07	close	2185	0.10	0.79830	0.80326	0.79600	2.74	12106.10
4371	2008.07.14 22:54	buy	2186	0.10	0.79770	0.79294	0.80020
4372	2008.07.15 04:53	close	2186	0.10	0.79750	0.79294	0.80020	-2.78	12103.32
4373	2008.07.15 22:15	buy	2187	0.10	0.79331	0.78855	0.79581
4374	2008.07.15 23:19	close	2187	0.10	0.79365	0.78855	0.79581	4.77	12108.09
4375	2008.07.15 23:36	sell	2188	0.10	0.79390	0.79866	0.79140
4376	2008.07.16 00:11	close	2188	0.10	0.79320	0.79866	0.79140	9.76	12117.86
4377	2008.07.16 00:11	buy	2189	0.10	0.79320	0.78844	0.79570
4378	2008.07.16 00:53	sell	2190	0.10	0.79360	0.79836	0.79110
4379	2008.07.16 01:11	close	2189	0.10	0.79350	0.78844	0.79570	4.21	12122.07
4380	2008.07.16 04:15	close	2190	0.10	0.79361	0.79836	0.79110	-0.15	12121.92
4381	2008.07.16 23:05	sell	2191	0.10	0.79180	0.79656	0.78930
4382	2008.07.17 01:52	close	2191	0.10	0.79160	0.79656	0.78930	2.64	12124.56
4383	2008.07.17 02:01	buy	2192	0.10	0.79140	0.78664	0.79390
4384	2008.07.17 03:03	close	2192	0.10	0.79170	0.78664	0.79390	4.21	12128.77
4385	2008.07.17 22:01	sell	2193	0.10	0.79220	0.79696	0.78970
4386	2008.07.17 23:02	close	2193	0.10	0.79190	0.79696	0.78970	4.21	12132.98
4387	2008.07.21 01:20	sell	2194	0.10	0.79430	0.79906	0.79180
4388	2008.07.21 13:40	close	2194	0.10	0.79452	0.79906	0.79180	-3.08	12129.90
4389	2008.07.21 22:27	buy	2195	0.10	0.79480	0.79004	0.79730
4390	2008.07.21 23:35	close	2195	0.10	0.79510	0.79004	0.79730	4.21	12134.11
4391	2008.07.22 02:10	sell	2196	0.10	0.79530	0.80006	0.79280
4392	2008.07.22 02:59	sell	2197	0.10	0.79580	0.80056	0.79330
4393	2008.07.22 04:05	close	2197	0.10	0.79550	0.80056	0.79330	4.21	12138.32
4394	2008.07.22 06:33	close	2196	0.10	0.79550	0.80006	0.79280	-2.80	12135.52
4395	2008.07.22 23:22	sell	2198	0.10	0.79290	0.79766	0.79040
4396	2008.07.23 00:13	buy	2199	0.10	0.79250	0.78774	0.79500
4397	2008.07.23 00:23	close	2198	0.10	0.79260	0.79766	0.79040	4.15	12139.67
4398	2008.07.23 01:22	close	2199	0.10	0.79280	0.78774	0.79500	4.21	12143.88
4399	2008.07.23 03:30	sell	2200	0.10	0.79278	0.79754	0.79028
4400	2008.07.23 03:47	buy	2201	0.10	0.79245	0.78769	0.79495
4401	2008.07.23 04:07	close	2200	0.10	0.79210	0.79754	0.79028	9.54	12153.42
4402	2008.07.23 07:49	close	2201	0.10	0.79240	0.78769	0.79495	-0.70	12152.72
4403	2008.07.23 22:55	buy	2202	0.10	0.78490	0.78014	0.78740
4404	2008.07.23 23:57	close	2202	0.10	0.78520	0.78014	0.78740	4.21	12156.93
4405	2008.07.24 02:15	buy	2203	0.10	0.78500	0.78024	0.78750
4406	2008.07.24 03:16	close	2203	0.10	0.78530	0.78024	0.78750	4.21	12161.14
4407	2008.07.24 03:31	sell	2204	0.10	0.78560	0.79036	0.78310
4408	2008.07.24 07:14	close	2204	0.10	0.78570	0.79036	0.78310	-1.40	12159.74
4409	2008.07.24 23:04	buy	2205	0.10	0.78920	0.78444	0.79170
4410	2008.07.25 00:20	close	2205	0.10	0.78950	0.78444	0.79170	4.24	12163.98
4411	2008.07.28 00:26	sell	2206	0.10	0.78890	0.79366	0.78640
4412	2008.07.28 00:55	sell	2207	0.10	0.78925	0.79401	0.78675
4413	2008.07.28 03:44	close	2207	0.10	0.78900	0.79401	0.78675	3.51	12167.49
4414	2008.07.28 03:49	close	2206	0.10	0.78900	0.79366	0.78640	-1.40	12166.09
4415	2008.07.28 03:49	buy	2208	0.10	0.78900	0.78424	0.79150
4416	2008.07.28 04:55	close	2208	0.10	0.78930	0.78424	0.79150	4.21	12170.30
4417	2008.07.28 23:35	buy	2209	0.10	0.78930	0.78454	0.79180
4418	2008.07.29 02:26	close	2209	0.10	0.78950	0.78454	0.79180	2.83	12173.13
4419	2008.07.29 03:30	sell	2210	0.10	0.78960	0.79436	0.78710
4420	2008.07.29 07:50	close	2210	0.10	0.78987	0.79436	0.78710	-3.79	12169.34
4421	2008.07.29 23:53	buy	2211	0.10	0.78720	0.78244	0.78970
4422	2008.07.30 02:04	close	2211	0.10	0.78750	0.78244	0.78970	4.24	12173.57
4423	2008.07.30 02:45	buy	2212	0.10	0.78710	0.78234	0.78960
4424	2008.07.30 02:54	buy	2213	0.10	0.78680	0.78204	0.78930
4425	2008.07.30 04:19	close	2213	0.10	0.78710	0.78204	0.78930	4.21	12177.78
4426	2008.07.30 07:58	close	2212	0.10	0.78690	0.78234	0.78960	-2.81	12174.97
4427	2008.07.30 22:57	buy	2214	0.10	0.78590	0.78114	0.78840
4428	2008.07.30 23:58	close	2214	0.10	0.78620	0.78114	0.78840	4.21	12179.18
4429	2008.07.31 01:18	sell	2215	0.10	0.78650	0.79126	0.78400
4430	2008.07.31 06:27	close	2215	0.10	0.78670	0.79126	0.78400	-2.80	12176.38
4431	2008.07.31 22:34	buy	2216	0.10	0.78643	0.78167	0.78893
4432	2008.08.01 05:02	close	2216	0.10	0.78530	0.78167	0.78893	-15.82	12160.56
4433	2008.08.04 00:00	sell	2217	0.10	0.78830	0.79306	0.78580
4434	2008.08.04 00:21	sell	2218	0.10	0.78850	0.79326	0.78600
4435	2008.08.04 00:53	sell	2219	0.10	0.78880	0.79356	0.78630
4436	2008.08.04 01:55	close	2219	0.10	0.78840	0.79356	0.78630	5.61	12166.17
4437	2008.08.04 11:05	close	2217	0.10	0.79160	0.79306	0.78580	-46.30	12119.87
4438	2008.08.04 11:09	close	2218	0.10	0.79170	0.79326	0.78600	-44.90	12074.97
4439	2008.08.05 23:20	sell	2220	0.10	0.79090	0.79566	0.78840
4440	2008.08.06 00:52	sell	2221	0.10	0.79140	0.79616	0.78890
4441	2008.08.06 01:54	close	2221	0.10	0.79110	0.79616	0.78890	4.21	12079.18
4442	2008.08.06 02:10	close	2220	0.10	0.79080	0.79566	0.78840	1.34	12080.53
4443	2008.08.06 03:48	sell	2222	0.10	0.79140	0.79616	0.78890
4444	2008.08.06 12:04	close	2222	0.10	0.79163	0.79616	0.78890	-3.22	12077.31
4445	2008.08.06 23:12	buy	2223	0.10	0.79110	0.78634	0.79360
4446	2008.08.06 23:50	sell	2224	0.10	0.79160	0.79636	0.78910
4447	2008.08.07 00:12	close	2223	0.10	0.79160	0.78634	0.79360	7.09	12084.40
4448	2008.08.07 00:31	buy	2225	0.10	0.79120	0.78644	0.79370
4449	2008.08.07 01:35	close	2225	0.10	0.79170	0.78644	0.79370	7.01	12091.41
4450	2008.08.07 14:38	close	2224	0.10	0.79155	0.79636	0.78910	0.53	12091.94
4451	2008.08.07 22:12	buy	2226	0.10	0.78867	0.78391	0.79117
4452	2008.08.07 22:25	buy	2227	0.10	0.78820	0.78344	0.79070
4453	2008.08.07 23:55	close	2227	0.10	0.78857	0.78344	0.79070	5.19	12097.13
4454	2008.08.08 00:57	close	2226	0.10	0.78890	0.78391	0.79117	3.25	12100.38
4455	2008.08.12 01:02	buy	2228	0.10	0.77990	0.77514	0.78240
4456	2008.08.12 01:44	sell	2229	0.10	0.78050	0.78526	0.77800
4457	2008.08.12 02:03	close	2228	0.10	0.78020	0.77514	0.78240	4.21	12104.59
4458	2008.08.12 03:05	close	2229	0.10	0.78020	0.78526	0.77800	4.21	12108.80
4459	2008.08.13 00:06	sell	2230	0.10	0.78685	0.79161	0.78435
4460	2008.08.13 01:07	close	2230	0.10	0.78650	0.79161	0.78435	4.91	12113.71
4461	2008.08.13 01:13	buy	2231	0.10	0.78640	0.78164	0.78890
4462	2008.08.13 01:24	buy	2232	0.10	0.78610	0.78134	0.78860
4463	2008.08.13 01:37	buy	2233	0.10	0.78570	0.78094	0.78820
4464	2008.08.13 02:37	close	2233	0.10	0.78600	0.78094	0.78820	4.21	12117.92
4465	2008.08.13 02:48	close	2232	0.10	0.78640	0.78134	0.78860	4.21	12122.13
4466	2008.08.13 02:57	close	2231	0.10	0.78678	0.78164	0.78890	5.33	12127.46
4467	2008.08.13 23:18	sell	2234	0.10	0.79830	0.80306	0.79580
4468	2008.08.14 00:38	close	2234	0.10	0.79800	0.80306	0.79580	4.04	12131.50
4469	2008.08.14 03:39	sell	2235	0.10	0.79824	0.80300	0.79574
4470	2008.08.14 03:52	close	2235	0.10	0.79760	0.80300	0.79574	8.98	12140.48
4471	2008.08.14 22:09	buy	2236	0.10	0.79284	0.78808	0.79534
4472	2008.08.14 23:36	buy	2237	0.10	0.79190	0.78714	0.79440
4473	2008.08.15 00:29	close	2237	0.10	0.79260	0.78714	0.79440	9.85	12150.33
4474	2008.08.15 00:57	buy	2238	0.10	0.79180	0.78704	0.79430
4475	2008.08.15 02:03	close	2238	0.10	0.79210	0.78704	0.79430	4.21	12154.54
4476	2008.08.15 03:55	close	2236	0.10	0.79255	0.78808	0.79534	-4.03	12150.51
4477	2008.08.18 02:11	sell	2239	0.10	0.78790	0.79266	0.78540
4478	2008.08.18 02:16	sell	2240	0.10	0.78840	0.79316	0.78590
4479	2008.08.18 02:24	close	2239	0.10	0.78782	0.79266	0.78540	1.12	12151.63
4480	2008.08.18 02:24	close	2240	0.10	0.78780	0.79316	0.78590	8.42	12160.05
4481	2008.08.18 02:37	buy	2241	0.10	0.78740	0.78264	0.78990
4482	2008.08.18 02:51	close	2241	0.10	0.78800	0.78264	0.78990	8.42	12168.47
4483	2008.08.18 02:54	sell	2242	0.10	0.78825	0.79301	0.78575
4484	2008.08.18 02:58	sell	2243	0.10	0.78870	0.79346	0.78620
4485	2008.08.18 04:34	close	2243	0.10	0.78834	0.79346	0.78620	5.05	12173.52
4486	2008.08.18 04:34	close	2242	0.10	0.78792	0.79301	0.78575	4.63	12178.15
4487	2008.08.18 23:44	buy	2244	0.10	0.78785	0.78309	0.79035
4488	2008.08.19 00:59	close	2244	0.10	0.78820	0.78309	0.79035	4.94	12183.09
4489	2008.08.19 01:17	buy	2245	0.10	0.78780	0.78304	0.79030
4490	2008.08.19 02:02	close	2245	0.10	0.78840	0.78304	0.79030	8.42	12191.51
4491	2008.08.19 02:48	buy	2246	0.10	0.78770	0.78294	0.79020
4492	2008.08.19 03:28	close	2246	0.10	0.78830	0.78294	0.79020	8.42	12199.93
4493	2008.08.19 03:28	sell	2247	0.10	0.78830	0.79306	0.78580
4494	2008.08.19 06:07	close	2247	0.10	0.78805	0.79306	0.78580	3.51	12203.44
4495	2008.08.19 23:29	sell	2248	0.10	0.79188	0.79664	0.78938
4496	2008.08.20 01:03	close	2248	0.10	0.79140	0.79664	0.78938	6.67	12210.11
4497	2008.08.20 01:03	buy	2249	0.10	0.79140	0.78664	0.79390
4498	2008.08.20 01:46	sell	2250	0.10	0.79195	0.79671	0.78945
4499	2008.08.20 01:46	close	2249	0.10	0.79200	0.78664	0.79390	8.42	12218.53
4500	2008.08.20 02:47	close	2250	0.10	0.79150	0.79671	0.78945	6.31	12224.84
4501	2008.08.20 22:00	sell	2251	0.10	0.79210	0.79686	0.78960
4502	2008.08.21 00:34	close	2251	0.10	0.79190	0.79686	0.78960	2.64	12227.48
4503	2008.08.21 00:34	buy	2252	0.10	0.79190	0.78714	0.79440
4504	2008.08.21 02:45	close	2252	0.10	0.79220	0.78714	0.79440	4.21	12231.69
4505	2008.08.21 02:45	sell	2253	0.10	0.79220	0.79696	0.78970
4506	2008.08.21 05:36	close	2253	0.10	0.79210	0.79696	0.78970	1.40	12233.09
4507	2008.08.21 22:06	sell	2254	0.10	0.79350	0.79826	0.79100
4508	2008.08.21 23:43	close	2254	0.10	0.79320	0.79826	0.79100	4.21	12237.30
4509	2008.08.21 23:43	buy	2255	0.10	0.79320	0.78844	0.79570
4510	2008.08.22 00:45	close	2255	0.10	0.79350	0.78844	0.79570	4.24	12241.54
4511	2008.08.25 00:00	sell	2256	0.10	0.79870	0.80346	0.79620
4512	2008.08.25 01:01	close	2256	0.10	0.79840	0.80346	0.79620	4.21	12245.75
4513	2008.08.25 22:52	buy	2257	0.10	0.79640	0.79164	0.79890
4514	2008.08.26 01:29	close	2257	0.10	0.79660	0.79164	0.79890	2.84	12248.59
4515	2008.08.26 01:31	sell	2258	0.10	0.79670	0.80146	0.79420
4516	2008.08.26 02:49	close	2258	0.10	0.79640	0.80146	0.79420	4.21	12252.80
4517	2008.08.26 03:39	sell	2259	0.10	0.79690	0.80166	0.79440
4518	2008.08.26 06:00	close	2259	0.10	0.79670	0.80166	0.79440	2.81	12255.61
4519	2008.08.26 23:50	sell	2260	0.10	0.79690	0.80166	0.79440
4520	2008.08.27 00:58	close	2260	0.10	0.79660	0.80166	0.79440	4.15	12259.76
4521	2008.08.27 01:42	buy	2261	0.10	0.79650	0.79174	0.79900
4522	2008.08.27 02:13	sell	2262	0.10	0.79680	0.80156	0.79430
4523	2008.08.27 02:16	close	2261	0.10	0.79710	0.79174	0.79900	8.42	12268.18
4524	2008.08.27 02:17	sell	2263	0.10	0.79720	0.80196	0.79470
4525	2008.08.27 03:02	sell	2264	0.10	0.79766	0.80242	0.79516
4526	2008.08.27 03:29	close	2264	0.10	0.79701	0.80242	0.79516	9.12	12277.30
4527	2008.08.27 03:53	close	2263	0.10	0.79690	0.80196	0.79470	4.21	12281.51
4528	2008.08.27 07:02	close	2262	0.10	0.79707	0.80156	0.79430	-3.79	12277.72
4529	2008.08.28 01:23	buy	2265	0.10	0.80200	0.79724	0.80450
4530	2008.08.28 01:59	sell	2266	0.10	0.80250	0.80726	0.80000
4531	2008.08.28 01:59	close	2265	0.10	0.80262	0.79724	0.80450	8.70	12286.42
4532	2008.08.28 02:18	close	2266	0.10	0.80540	0.80726	0.80000	-40.68	12245.74
4533	2008.08.28 22:48	sell	2267	0.10	0.80365	0.80841	0.80115
4534	2008.08.29 02:55	close	2267	0.10	0.80367	0.80841	0.80115	-0.34	12245.40
4535	2008.09.01 02:10	buy	2268	0.10	0.81100	0.80624	0.81350
4536	2008.09.01 02:59	close	2268	0.10	0.81170	0.80624	0.81350	9.82	12255.22
4537	2008.09.01 03:16	sell	2269	0.10	0.81160	0.81636	0.80910
4538	2008.09.01 03:31	close	2269	0.10	0.81100	0.81636	0.80910	8.42	12263.64
4539	2008.09.01 22:37	sell	2270	0.10	0.81120	0.81596	0.80870
4540	2008.09.01 22:42	sell	2271	0.10	0.81140	0.81616	0.80890
4541	2008.09.01 22:52	sell	2272	0.10	0.81160	0.81636	0.80910
4542	2008.09.01 23:06	close	2270	0.10	0.81110	0.81596	0.80870	1.40	12265.04
4543	2008.09.01 23:06	close	2272	0.10	0.81110	0.81636	0.80910	7.01	12272.05
4544	2008.09.01 23:59	close	2271	0.10	0.81103	0.81616	0.80890	5.19	12277.24
4545	2008.09.02 00:15	sell	2273	0.10	0.81166	0.81642	0.80916
4546	2008.09.02 00:28	close	2273	0.10	0.81454	0.81642	0.80916	-40.41	12236.83
4547	2008.09.02 02:36	buy	2274	0.10	0.81342	0.80866	0.81592
4548	2008.09.02 04:00	close	2274	0.10	0.81380	0.80866	0.81592	5.33	12242.16
4549	2008.09.02 22:16	sell	2275	0.10	0.81450	0.81926	0.81200
4550	2008.09.02 23:17	close	2275	0.10	0.81415	0.81926	0.81200	4.91	12247.07
4551	2008.09.03 00:50	sell	2276	0.10	0.81473	0.81949	0.81223
4552	2008.09.03 01:58	close	2276	0.10	0.81441	0.81949	0.81223	4.48	12251.55
4553	2008.09.03 01:59	buy	2277	0.10	0.81410	0.80934	0.81660
4554	2008.09.03 02:11	buy	2278	0.10	0.81370	0.80894	0.81620
4555	2008.09.03 02:52	close	2277	0.10	0.81420	0.80934	0.81660	1.41	12252.96
4556	2008.09.03 03:11	close	2278	0.10	0.81416	0.80894	0.81620	6.46	12259.42
4557	2008.09.03 22:18	buy	2279	0.10	0.81580	0.81104	0.81830
4558	2008.09.03 23:21	close	2279	0.10	0.81610	0.81104	0.81830	4.21	12263.63
4559	2008.09.04 00:14	sell	2280	0.10	0.81670	0.82146	0.81420
4560	2008.09.04 01:04	sell	2281	0.10	0.81720	0.82196	0.81470
4561	2008.09.04 01:13	close	2281	0.10	0.81660	0.82196	0.81470	8.42	12272.05
4562	2008.09.04 02:56	close	2280	0.10	0.81750	0.82146	0.81420	-11.23	12260.82
4563	2008.09.04 02:56	buy	2282	0.10	0.81750	0.81274	0.82000
4564	2008.09.04 03:06	buy	2283	0.10	0.81700	0.81224	0.81950
4565	2008.09.04 03:08	buy	2284	0.10	0.81680	0.81204	0.81930
4566	2008.09.04 04:08	close	2284	0.10	0.81725	0.81204	0.81930	6.31	12267.13
4567	2008.09.04 04:08	close	2283	0.10	0.81730	0.81224	0.81950	4.21	12271.34
4568	2008.09.04 05:48	close	2282	0.10	0.81758	0.81274	0.82000	1.12	12272.46
4569	2008.09.04 22:00	buy	2285	0.10	0.81003	0.80527	0.81253
4570	2008.09.04 23:30	close	2285	0.10	0.81047	0.80527	0.81253	6.17	12278.63
4571	2008.09.04 23:30	sell	2286	0.10	0.81047	0.81523	0.80797
4572	2008.09.04 23:34	sell	2287	0.10	0.81070	0.81546	0.80820
4573	2008.09.04 23:36	close	2287	0.10	0.81000	0.81546	0.80820	9.82	12288.45
4574	2008.09.04 23:38	sell	2288	0.10	0.81070	0.81546	0.80820
4575	2008.09.04 23:43	close	2286	0.10	0.81024	0.81523	0.80797	3.22	12291.67
4576	2008.09.04 23:43	close	2288	0.10	0.81010	0.81546	0.80820	8.42	12300.09
4577	2008.09.04 23:45	sell	2289	0.10	0.81030	0.81506	0.80780
4578	2008.09.04 23:50	close	2289	0.10	0.80970	0.81506	0.80780	8.42	12308.51
4579	2008.09.08 01:51	sell	2290	0.10	0.80580	0.81056	0.80330
4580	2008.09.08 02:32	close	2290	0.10	0.80500	0.81056	0.80330	11.23	12319.74
4581	2008.09.08 02:55	buy	2291	0.10	0.80472	0.79996	0.80722
4582	2008.09.08 02:56	buy	2292	0.10	0.80437	0.79961	0.80687
4583	2008.09.08 03:13	buy	2293	0.10	0.80401	0.79925	0.80651
4584	2008.09.08 03:41	close	2291	0.10	0.80460	0.79996	0.80722	-1.68	12318.06
4585	2008.09.08 03:41	close	2293	0.10	0.80460	0.79925	0.80651	8.28	12326.34
4586	2008.09.08 03:59	close	2292	0.10	0.80474	0.79961	0.80687	5.19	12331.53
4587	2008.09.08 22:12	buy	2294	0.10	0.80380	0.79904	0.80630
4588	2008.09.08 22:29	buy	2295	0.10	0.80340	0.79864	0.80590
4589	2008.09.08 22:39	close	2294	0.10	0.80390	0.79904	0.80630	1.40	12332.93
4590	2008.09.08 23:06	close	2295	0.10	0.80406	0.79864	0.80590	9.26	12342.19
4591	2008.09.08 23:10	sell	2296	0.10	0.80445	0.80921	0.80195
4592	2008.09.08 23:24	close	2296	0.10	0.80380	0.80921	0.80195	9.12	12351.31
4593	2008.09.08 23:27	buy	2297	0.10	0.80330	0.79854	0.80580
4594	2008.09.09 00:03	close	2297	0.10	0.80390	0.79854	0.80580	8.45	12359.76
4595	2008.09.09 00:06	sell	2298	0.10	0.80440	0.80916	0.80190
4596	2008.09.09 00:20	close	2298	0.10	0.80378	0.80916	0.80190	8.70	12368.46
4597	2008.09.09 01:01	buy	2299	0.10	0.80320	0.79844	0.80570
4598	2008.09.09 02:02	close	2299	0.10	0.80350	0.79844	0.80570	4.21	12372.67
4599	2008.09.09 02:57	buy	2300	0.10	0.80300	0.79824	0.80550
4600	2008.09.09 06:21	close	2300	0.10	0.80290	0.79824	0.80550	-1.40	12371.27
4601	2008.09.09 22:41	sell	2301	0.10	0.80277	0.80753	0.80027
4602	2008.09.09 23:31	close	2301	0.10	0.80210	0.80753	0.80027	9.40	12380.67
4603	2008.09.09 23:38	buy	2302	0.10	0.80190	0.79714	0.80440
4604	2008.09.10 00:10	close	2302	0.10	0.80250	0.79714	0.80440	8.45	12389.12
4605	2008.09.10 00:12	sell	2303	0.10	0.80280	0.80756	0.80030
4606	2008.09.10 00:15	sell	2304	0.10	0.80310	0.80786	0.80060
4607	2008.09.10 00:17	sell	2305	0.10	0.80341	0.80817	0.80091
4608	2008.09.10 00:43	close	2305	0.10	0.80280	0.80817	0.80091	8.56	12397.68
4609	2008.09.10 00:44	close	2303	0.10	0.80260	0.80756	0.80030	2.80	12400.48
4610	2008.09.10 01:17	close	2304	0.10	0.80280	0.80786	0.80060	4.21	12404.69
4611	2008.09.10 22:02	buy	2306	0.10	0.79870	0.79394	0.80120
4612	2008.09.10 22:17	close	2306	0.10	0.79940	0.79394	0.80120	9.81	12414.50
4613	2008.09.10 22:46	buy	2307	0.10	0.79870	0.79394	0.80120
4614	2008.09.10 23:35	sell	2308	0.10	0.79927	0.80403	0.79677
4615	2008.09.10 23:35	close	2307	0.10	0.79933	0.79394	0.80120	8.83	12423.33
4616	2008.09.10 23:46	close	2308	0.10	0.79865	0.80403	0.79677	8.70	12432.03
4617	2008.09.11 01:00	buy	2309	0.10	0.79800	0.79324	0.80050
4618	2008.09.11 01:47	buy	2310	0.10	0.79770	0.79294	0.80020
4619	2008.09.11 03:28	close	2310	0.10	0.79800	0.79294	0.80020	4.21	12436.24
4620	2008.09.11 03:30	close	2309	0.10	0.79825	0.79324	0.80050	3.50	12439.74
4621	2008.09.11 22:53	sell	2311	0.10	0.79654	0.80130	0.79404
4622	2008.09.11 23:01	sell	2312	0.10	0.79699	0.80175	0.79449
4623	2008.09.12 02:42	close	2311	0.10	0.79722	0.80130	0.79404	-9.60	12430.14
4624	2008.09.12 02:43	close	2312	0.10	0.79700	0.80175	0.79449	-0.20	12429.95
4625	2008.09.15 01:43	sell	2313	0.10	0.79620	0.80096	0.79370
4626	2008.09.15 01:49	sell	2314	0.10	0.79654	0.80130	0.79404
4627	2008.09.15 01:52	sell	2315	0.10	0.79690	0.80166	0.79440
4628	2008.09.15 01:58	close	2315	0.10	0.79630	0.80166	0.79440	8.42	12438.37
4629	2008.09.15 02:04	close	2313	0.10	0.79600	0.80096	0.79370	2.81	12441.18
4630	2008.09.15 02:14	close	2314	0.10	0.79590	0.80130	0.79404	8.98	12450.16
4631	2008.09.15 02:21	sell	2316	0.10	0.79647	0.80123	0.79397
4632	2008.09.15 02:22	sell	2317	0.10	0.79686	0.80162	0.79436
4633	2008.09.15 02:26	close	2316	0.10	0.79630	0.80123	0.79397	2.38	12452.54
4634	2008.09.15 02:27	close	2317	0.10	0.79622	0.80162	0.79436	8.98	12461.52
4635	2008.09.15 02:34	buy	2318	0.10	0.79554	0.79078	0.79804
4636	2008.09.15 02:42	sell	2319	0.10	0.79600	0.80076	0.79350
4637	2008.09.15 02:47	close	2318	0.10	0.79630	0.79078	0.79804	10.66	12472.18
4638	2008.09.15 02:57	close	2319	0.10	0.79530	0.80076	0.79350	9.82	12482.00
4639	2008.09.15 22:00	sell	2320	0.10	0.79415	0.79891	0.79165
4640	2008.09.15 22:15	close	2320	0.10	0.79352	0.79891	0.79165	8.84	12490.84
4641	2008.09.15 22:15	buy	2321	0.10	0.79285	0.78809	0.79535
4642	2008.09.15 22:27	close	2321	0.10	0.79353	0.78809	0.79535	9.53	12500.37
4643	2008.09.15 22:36	buy	2322	0.10	0.79300	0.78824	0.79550
4644	2008.09.15 22:45	buy	2323	0.10	0.79220	0.78744	0.79470
4645	2008.09.15 23:01	buy	2324	0.10	0.79180	0.78704	0.79430
4646	2008.09.15 23:29	close	2324	0.10	0.79245	0.78704	0.79430	9.11	12509.48
4647	2008.09.15 23:45	close	2323	0.10	0.79260	0.78744	0.79470	5.61	12515.09
4648	2008.09.15 23:56	close	2322	0.10	0.79330	0.78824	0.79550	4.21	12519.30
4649	2008.09.15 23:56	sell	2325	0.10	0.79330	0.79806	0.79080
4650	2008.09.16 00:08	close	2325	0.10	0.79270	0.79806	0.79080	8.36	12527.66
4651	2008.09.16 00:37	sell	2326	0.10	0.79330	0.79806	0.79080
4652	2008.09.16 00:41	sell	2327	0.10	0.79360	0.79836	0.79110
4653	2008.09.16 00:59	sell	2328	0.10	0.79430	0.79906	0.79180
4654	2008.09.16 01:59	close	2328	0.10	0.79400	0.79906	0.79180	4.21	12531.87
4655	2008.09.16 02:00	close	2327	0.10	0.79330	0.79836	0.79110	4.21	12536.08
4656	2008.09.16 03:57	close	2326	0.10	0.79340	0.79806	0.79080	-1.40	12534.68
4657	2008.09.16 22:00	sell	2329	0.10	0.79280	0.79756	0.79030
4658	2008.09.16 22:11	close	2329	0.10	0.79220	0.79756	0.79030	8.42	12543.10
4659	2008.09.16 22:49	sell	2330	0.10	0.79290	0.79766	0.79040
4660	2008.09.16 22:50	sell	2331	0.10	0.79324	0.79800	0.79074
4661	2008.09.16 22:51	close	2331	0.10	0.79260	0.79800	0.79074	8.98	12552.08
4662	2008.09.16 22:53	sell	2332	0.10	0.79330	0.79806	0.79080
4663	2008.09.16 22:53	close	2330	0.10	0.79280	0.79766	0.79040	1.41	12553.49
4664	2008.09.16 22:57	close	2332	0.10	0.79260	0.79806	0.79080	9.82	12563.31
4665	2008.09.16 22:58	sell	2333	0.10	0.79295	0.79771	0.79045
4666	2008.09.16 23:00	close	2333	0.10	0.79230	0.79771	0.79045	9.12	12572.43
4667	2008.09.16 23:09	sell	2334	0.10	0.79320	0.79796	0.79070
4668	2008.09.16 23:15	close	2334	0.10	0.79250	0.79796	0.79070	9.82	12582.25
4669	2008.09.16 23:24	buy	2335	0.10	0.79180	0.78704	0.79430
4670	2008.09.16 23:34	close	2335	0.10	0.79242	0.78704	0.79430	8.69	12590.94
4671	2008.09.16 23:35	buy	2336	0.10	0.79180	0.78704	0.79430
4672	2008.09.16 23:49	close	2336	0.10	0.79248	0.78704	0.79430	9.54	12600.48
4673	2008.09.17 00:59	sell	2337	0.10	0.79270	0.79746	0.79020
4674	2008.09.17 01:01	close	2337	0.10	0.79210	0.79746	0.79020	8.42	12608.90
4675	2008.09.17 01:45	sell	2338	0.10	0.79288	0.79764	0.79038
4676	2008.09.17 01:48	sell	2339	0.10	0.79320	0.79796	0.79070
4677	2008.09.17 07:03	close	2339	0.10	0.79342	0.79796	0.79070	-3.09	12605.81
4678	2008.09.17 07:05	close	2338	0.10	0.79310	0.79764	0.79038	-3.09	12602.72
4679	2008.09.17 23:08	sell	2340	0.10	0.78860	0.79336	0.78610
4680	2008.09.17 23:31	sell	2341	0.10	0.78890	0.79366	0.78640
4681	2008.09.17 23:32	close	2340	0.10	0.78845	0.79336	0.78610	2.11	12604.83
4682	2008.09.17 23:54	sell	2342	0.10	0.78944	0.79420	0.78694
4683	2008.09.18 00:00	sell	2343	0.10	0.78980	0.79456	0.78730
4684	2008.09.18 00:57	buy	2344	0.10	0.78940	0.78464	0.79190
4685	2008.09.18 00:57	close	2343	0.10	0.78920	0.79456	0.78730	8.42	12613.25
4686	2008.09.18 01:08	close	2342	0.10	0.78910	0.79420	0.78694	4.60	12617.85
4687	2008.09.18 02:02	close	2341	0.10	0.78870	0.79366	0.78640	2.64	12620.49
4688	2008.09.18 02:02	buy	2345	0.10	0.78870	0.78394	0.79120
4689	2008.09.18 02:04	close	2345	0.10	0.78930	0.78394	0.79120	8.42	12628.91
4690	2008.09.18 02:08	close	2344	0.10	0.78980	0.78464	0.79190	5.61	12634.52
4691	2008.09.18 02:19	sell	2346	0.10	0.79023	0.79499	0.78773
4692	2008.09.18 02:23	close	2346	0.10	0.78950	0.79499	0.78773	10.25	12644.77
4693	2008.09.18 02:25	sell	2347	0.10	0.78996	0.79472	0.78746
4694	2008.09.18 02:27	sell	2348	0.10	0.79030	0.79506	0.78780
4695	2008.09.18 02:34	close	2347	0.10	0.78980	0.79472	0.78746	2.25	12647.02
4696	2008.09.18 02:50	sell	2349	0.10	0.79060	0.79536	0.78810
4697	2008.09.18 02:58	close	2348	0.10	0.79015	0.79506	0.78780	2.11	12649.13
4698	2008.09.18 02:58	close	2349	0.10	0.78995	0.79536	0.78810	9.12	12658.25
4699	2008.09.18 03:16	sell	2350	0.10	0.79039	0.79515	0.78789
4700	2008.09.18 03:24	close	2350	0.10	0.78978	0.79515	0.78789	8.56	12666.81
4701	2008.09.18 03:44	buy	2351	0.10	0.78910	0.78434	0.79160
4702	2008.09.18 03:50	close	2351	0.10	0.78980	0.78434	0.79160	9.82	12676.63
4703	2008.09.18 23:20	buy	2352	0.10	0.78840	0.78364	0.79090
4704	2008.09.18 23:52	close	2352	0.10	0.78910	0.78364	0.79090	9.81	12686.44
4705	2008.09.22 00:16	buy	2353	0.10	0.78960	0.78484	0.79210
4706	2008.09.22 00:51	buy	2354	0.10	0.78920	0.78444	0.79170
4707	2008.09.22 01:03	close	2354	0.10	0.78988	0.78444	0.79170	9.54	12695.98
4708	2008.09.22 01:04	sell	2355	0.10	0.79020	0.79496	0.78770
4709	2008.09.22 01:04	close	2353	0.10	0.79036	0.78484	0.79210	10.66	12706.64
4710	2008.09.22 01:14	sell	2356	0.10	0.79050	0.79526	0.78800
4711	2008.09.22 01:19	sell	2357	0.10	0.79090	0.79566	0.78840
4712	2008.09.22 08:25	close	2357	0.10	0.79100	0.79566	0.78840	-1.40	12705.24
4713	2008.09.22 08:28	close	2356	0.10	0.79078	0.79526	0.78800	-3.93	12701.31
4714	2008.09.22 08:46	close	2355	0.10	0.79030	0.79496	0.78770	-1.41	12699.90
4715	2008.09.23 01:55	sell	2358	0.10	0.79730	0.80206	0.79480
4716	2008.09.23 02:31	sell	2359	0.10	0.79760	0.80236	0.79510
4717	2008.09.23 02:40	sell	2360	0.10	0.79790	0.80266	0.79540
4718	2008.09.23 03:09	close	2358	0.10	0.79740	0.80206	0.79480	-1.40	12698.50
4719	2008.09.23 03:09	close	2360	0.10	0.79740	0.80266	0.79540	7.02	12705.52
4720	2008.09.23 03:26	buy	2361	0.10	0.79710	0.79234	0.79960
4721	2008.09.23 03:27	close	2359	0.10	0.79700	0.80236	0.79510	8.42	12713.94
4722	2008.09.23 04:26	close	2361	0.10	0.79740	0.79234	0.79960	4.21	12718.15
4723	2008.09.23 22:13	buy	2362	0.10	0.79130	0.78654	0.79380
4724	2008.09.23 23:44	close	2362	0.10	0.79160	0.78654	0.79380	4.21	12722.36
4725	2008.09.24 01:25	buy	2363	0.10	0.79130	0.78654	0.79380
4726	2008.09.24 03:43	close	2363	0.10	0.79160	0.78654	0.79380	4.21	12726.57
4727	2008.09.24 03:44	sell	2364	0.10	0.79196	0.79672	0.78946
4728	2008.09.24 06:35	close	2364	0.10	0.79180	0.79672	0.78946	2.25	12728.82
4729	2008.09.24 22:00	sell	2365	0.10	0.79214	0.79690	0.78964
4730	2008.09.24 22:25	close	2365	0.10	0.79150	0.79690	0.78964	8.98	12737.80
4731	2008.09.24 23:09	sell	2366	0.10	0.79230	0.79706	0.78980
4732	2008.09.24 23:20	close	2366	0.10	0.79170	0.79706	0.78980	8.42	12746.22
4733	2008.09.25 03:16	sell	2367	0.10	0.79205	0.79681	0.78955
4734	2008.09.25 07:40	close	2367	0.10	0.79230	0.79681	0.78955	-3.51	12742.71
4735	2008.09.25 22:13	buy	2368	0.10	0.79513	0.79037	0.79763
4736	2008.09.25 23:13	close	2368	0.10	0.79550	0.79037	0.79763	5.19	12747.90
4737	2008.09.25 23:14	sell	2369	0.10	0.79560	0.80036	0.79310
4738	2008.09.25 23:56	buy	2370	0.10	0.79510	0.79034	0.79760
4739	2008.09.26 00:15	close	2369	0.10	0.79530	0.80036	0.79310	4.15	12752.06
4740	2008.09.26 00:40	close	2370	0.10	0.79570	0.79034	0.79760	8.44	12760.49
4741	2008.09.29 00:00	sell	2371	0.10	0.79430	0.79906	0.79180
4742	2008.09.29 01:00	close	2371	0.10	0.79390	0.79906	0.79180	5.61	12766.10
4743	2008.09.29 02:07	buy	2372	0.10	0.79352	0.78876	0.79602
4744	2008.09.29 02:11	buy	2373	0.10	0.79320	0.78844	0.79570
4745	2008.09.29 02:29	close	2372	0.10	0.79369	0.78876	0.79602	2.39	12768.49
4746	2008.09.29 03:11	close	2373	0.10	0.79370	0.78844	0.79570	7.01	12775.50
4747	2008.09.29 22:00	sell	2374	0.10	0.79907	0.80383	0.79657
4748	2008.09.29 22:41	close	2374	0.10	0.79840	0.80383	0.79657	9.40	12784.90
4749	2008.09.29 23:46	sell	2375	0.10	0.79920	0.80396	0.79670
4750	2008.09.30 00:02	sell	2376	0.10	0.79960	0.80436	0.79710
4751	2008.09.30 00:06	close	2375	0.10	0.79905	0.80396	0.79670	2.05	12786.96
4752	2008.09.30 00:06	close	2376	0.10	0.79880	0.80436	0.79710	11.23	12798.19
4753	2008.09.30 00:20	sell	2377	0.10	0.79930	0.80406	0.79680
4754	2008.09.30 00:29	close	2377	0.10	0.79870	0.80406	0.79680	8.42	12806.61
4755	2008.09.30 00:45	buy	2378	0.10	0.79815	0.79339	0.80065
4756	2008.09.30 00:47	buy	2379	0.10	0.79780	0.79304	0.80030
4757	2008.09.30 00:52	close	2378	0.10	0.79830	0.79339	0.80065	2.10	12808.71
4758	2008.09.30 00:55	close	2379	0.10	0.79840	0.79304	0.80030	8.42	12817.13
4759	2008.09.30 00:56	buy	2380	0.10	0.79800	0.79324	0.80050
4760	2008.09.30 00:57	close	2380	0.10	0.79880	0.79324	0.80050	11.22	12828.35
4761	2008.09.30 01:01	sell	2381	0.10	0.79937	0.80413	0.79687
4762	2008.09.30 01:02	close	2381	0.10	0.79867	0.80413	0.79687	9.82	12838.17
4763	2008.09.30 01:09	buy	2382	0.10	0.79804	0.79328	0.80054
4764	2008.09.30 01:59	buy	2383	0.10	0.79772	0.79296	0.80022
4765	2008.09.30 02:03	close	2382	0.10	0.79820	0.79328	0.80054	2.24	12840.41
4766	2008.09.30 02:37	buy	2384	0.10	0.79740	0.79264	0.79990
4767	2008.09.30 02:41	buy	2385	0.10	0.79710	0.79234	0.79960
4768	2008.09.30 04:13	close	2385	0.10	0.79740	0.79234	0.79960	4.21	12844.62
4769	2008.09.30 04:23	close	2384	0.10	0.79770	0.79264	0.79990	4.21	12848.83
4770	2008.09.30 05:00	close	2383	0.10	0.79780	0.79296	0.80022	1.12	12849.95
4771	2008.09.30 22:02	buy	2386	0.10	0.79141	0.78665	0.79391
4772	2008.09.30 22:39	close	2386	0.10	0.79218	0.78665	0.79391	10.80	12860.75
4773	2008.09.30 22:39	sell	2387	0.10	0.79218	0.79694	0.78968
4774	2008.09.30 22:56	close	2387	0.10	0.79150	0.79694	0.78968	9.54	12870.29
4775	2008.09.30 22:56	buy	2388	0.10	0.79150	0.78674	0.79400
4776	2008.10.01 00:29	buy	2389	0.10	0.79113	0.78637	0.79363
4777	2008.10.01 00:48	buy	2390	0.10	0.79080	0.78604	0.79330
4778	2008.10.01 01:35	close	2390	0.10	0.79140	0.78604	0.79330	8.42	12878.71
4779	2008.10.01 01:35	close	2389	0.10	0.79149	0.78637	0.79363	5.05	12883.76
4780	2008.10.01 01:46	close	2388	0.10	0.79160	0.78674	0.79400	1.43	12885.19
4781	2008.10.01 01:59	sell	2391	0.10	0.79180	0.79656	0.78930
4782	2008.10.01 02:07	sell	2392	0.10	0.79210	0.79686	0.78960
4783	2008.10.01 03:17	close	2392	0.10	0.79172	0.79686	0.78960	5.33	12890.52
4784	2008.10.01 03:18	close	2391	0.10	0.79150	0.79656	0.78930	4.21	12894.73
4785	2008.10.01 03:18	buy	2393	0.10	0.79150	0.78674	0.79400
4786	2008.10.01 03:49	buy	2394	0.10	0.79110	0.78634	0.79360
4787	2008.10.01 04:49	close	2394	0.10	0.79147	0.78634	0.79360	5.19	12899.92
4788	2008.10.01 04:57	close	2393	0.10	0.79180	0.78674	0.79400	4.21	12904.13
4789	2008.10.01 22:00	buy	2395	0.10	0.79110	0.78634	0.79360
4790	2008.10.01 22:24	close	2395	0.10	0.79170	0.78634	0.79360	8.42	12912.55
4791	2008.10.01 22:35	buy	2396	0.10	0.79094	0.78618	0.79344
4792	2008.10.01 23:00	close	2396	0.10	0.79160	0.78618	0.79344	9.25	12921.80
4793	2008.10.01 23:02	sell	2397	0.10	0.79212	0.79688	0.78962
4794	2008.10.01 23:10	close	2397	0.10	0.79150	0.79688	0.78962	8.69	12930.49
4795	2008.10.01 23:18	sell	2398	0.10	0.79200	0.79676	0.78950
4796	2008.10.01 23:24	sell	2399	0.10	0.79240	0.79716	0.78990
4797	2008.10.01 23:30	close	2398	0.10	0.79185	0.79676	0.78950	2.10	12932.59
4798	2008.10.01 23:30	close	2399	0.10	0.79176	0.79716	0.78990	8.98	12941.57
4799	2008.10.02 01:00	sell	2400	0.10	0.79210	0.79686	0.78960
4800	2008.10.02 01:24	close	2400	0.10	0.79150	0.79686	0.78960	8.42	12949.99
4801	2008.10.02 01:34	buy	2401	0.10	0.79120	0.78644	0.79370
4802	2008.10.02 09:25	close	2401	0.10	0.78727	0.78644	0.79370	-55.12	12894.87
4803	2008.10.02 22:18	sell	2402	0.10	0.78380	0.78856	0.78130
4804	2008.10.02 22:34	sell	2403	0.10	0.78419	0.78895	0.78169
4805	2008.10.02 22:50	close	2402	0.10	0.78360	0.78856	0.78130	2.80	12897.67
4806	2008.10.02 23:04	close	2403	0.10	0.78350	0.78895	0.78169	9.68	12907.35
4807	2008.10.02 23:12	buy	2404	0.10	0.78311	0.77835	0.78561
4808	2008.10.03 03:24	close	2404	0.10	0.78302	0.77835	0.78561	-1.23	12906.11
4809	2008.10.06 22:12	sell	2405	0.10	0.77530	0.78006	0.77280
4810	2008.10.06 22:14	sell	2406	0.10	0.77570	0.78046	0.77320
4811	2008.10.06 22:29	sell	2407	0.10	0.77600	0.78076	0.77350
4812	2008.10.06 22:44	close	2407	0.10	0.77540	0.78076	0.77350	8.42	12914.53
4813	2008.10.06 22:48	close	2405	0.10	0.77514	0.78006	0.77280	2.25	12916.78
4814	2008.10.06 22:48	close	2406	0.10	0.77480	0.78046	0.77320	12.63	12929.41
4815	2008.10.06 22:48	buy	2408	0.10	0.77480	0.77004	0.77730
4816	2008.10.06 23:00	buy	2409	0.10	0.77410	0.76934	0.77660
4817	2008.10.06 23:02	buy	2410	0.10	0.77380	0.76904	0.77630
4818	2008.10.06 23:32	close	2410	0.10	0.77440	0.76904	0.77630	8.42	12937.83
4819	2008.10.06 23:33	close	2409	0.10	0.77473	0.76934	0.77660	8.84	12946.67
4820	2008.10.06 23:39	sell	2411	0.10	0.77530	0.78006	0.77280
4821	2008.10.06 23:42	close	2411	0.10	0.77470	0.78006	0.77280	8.42	12955.09
4822	2008.10.06 23:45	buy	2412	0.10	0.77402	0.76926	0.77652
4823	2008.10.06 23:50	buy	2413	0.10	0.77370	0.76894	0.77620
4824	2008.10.07 00:44	sell	2414	0.10	0.77428	0.77904	0.77178
4825	2008.10.07 00:45	close	2412	0.10	0.77450	0.76926	0.77652	6.76	12961.85
4826	2008.10.07 00:45	close	2413	0.10	0.77450	0.76894	0.77620	11.25	12973.10
4827	2008.10.07 00:48	sell	2415	0.10	0.77490	0.77966	0.77240
4828	2008.10.07 00:51	close	2408	0.10	0.77520	0.77004	0.77730	5.64	12978.74
4829	2008.10.07 01:05	sell	2416	0.10	0.77524	0.78000	0.77274
4830	2008.10.07 02:48	close	2416	0.10	0.77490	0.78000	0.77274	4.77	12983.51
4831	2008.10.07 02:48	close	2414	0.10	0.77490	0.77904	0.77178	-8.69	12974.82
4832	2008.10.07 03:01	close	2415	0.10	0.77430	0.77966	0.77240	8.41	12983.23
4833	2008.10.07 03:01	buy	2417	0.10	0.77430	0.76954	0.77680
4834	2008.10.07 03:19	close	2417	0.10	0.77490	0.76954	0.77680	8.42	12991.65
4835	2008.10.07 03:35	buy	2418	0.10	0.77450	0.76974	0.77700
4836	2008.10.07 05:55	close	2418	0.10	0.77482	0.76974	0.77700	4.49	12996.14
4837	2008.10.07 22:55	buy	2419	0.10	0.77840	0.77364	0.78090
4838	2008.10.07 23:27	buy	2420	0.10	0.77780	0.77304	0.78030
4839	2008.10.07 23:28	close	2420	0.10	0.77840	0.77304	0.78030	8.42	13004.56
4840	2008.10.07 23:36	close	2419	0.10	0.77906	0.77364	0.78090	9.26	13013.82
4841	2008.10.07 23:36	sell	2421	0.10	0.77920	0.78396	0.77670
4842	2008.10.07 23:40	close	2421	0.10	0.77858	0.78396	0.77670	8.70	13022.52
4843	2008.10.07 23:47	buy	2422	0.10	0.77800	0.77324	0.78050
4844	2008.10.07 23:59	buy	2423	0.10	0.77765	0.77289	0.78015
4845	2008.10.08 00:24	close	2422	0.10	0.77813	0.77324	0.78050	1.85	13024.37
4846	2008.10.08 00:24	close	2423	0.10	0.77829	0.77289	0.78015	9.01	13033.38
4847	2008.10.08 01:28	buy	2424	0.10	0.77748	0.77272	0.77998
4848	2008.10.08 01:30	close	2424	0.10	0.77820	0.77272	0.77998	10.10	13043.48
4849	2008.10.08 01:43	buy	2425	0.10	0.77753	0.77277	0.78003
4850	2008.10.08 01:53	buy	2426	0.10	0.77710	0.77234	0.77960
4851	2008.10.08 02:05	close	2426	0.10	0.77770	0.77234	0.77960	8.42	13051.90
4852	2008.10.08 02:51	close	2425	0.10	0.77790	0.77277	0.78003	5.19	13057.09
4853	2008.10.08 02:53	sell	2427	0.10	0.77810	0.78286	0.77560
4854	2008.10.08 03:05	close	2427	0.10	0.77740	0.78286	0.77560	9.82	13066.91
4855	2008.10.08 03:09	buy	2428	0.10	0.77700	0.77224	0.77950
4856	2008.10.08 03:14	buy	2429	0.10	0.77660	0.77184	0.77910
4857	2008.10.08 03:31	buy	2430	0.10	0.77630	0.77154	0.77880
4858	2008.10.08 06:02	close	2430	0.10	0.77654	0.77154	0.77880	3.36	13070.27
4859	2008.10.08 06:03	close	2429	0.10	0.77680	0.77184	0.77910	2.81	13073.08
4860	2008.10.08 06:13	close	2428	0.10	0.77707	0.77224	0.77950	0.98	13074.06
4861	2008.10.08 22:05	buy	2431	0.10	0.79030	0.78554	0.79280
4862	2008.10.08 22:31	buy	2432	0.10	0.78996	0.78520	0.79246
4863	2008.10.08 22:53	buy	2433	0.10	0.78965	0.78489	0.79215
4864	2008.10.09 01:19	close	2433	0.10	0.78988	0.78489	0.79215	3.30	13077.36
4865	2008.10.09 01:20	close	2432	0.10	0.79019	0.78520	0.79246	3.31	13080.67
4866	2008.10.09 01:21	close	2431	0.10	0.79060	0.78554	0.79280	4.29	13084.97
4867	2008.10.09 01:21	sell	2434	0.10	0.79060	0.79536	0.78810
4868	2008.10.09 01:27	close	2434	0.10	0.78990	0.79536	0.78810	9.82	13094.79
4869	2008.10.09 01:39	sell	2435	0.10	0.79050	0.79526	0.78800
4870	2008.10.09 02:06	close	2435	0.10	0.78980	0.79526	0.78800	9.82	13104.61
4871	2008.10.09 02:39	sell	2436	0.10	0.79060	0.79536	0.78810
4872	2008.10.09 02:54	close	2436	0.10	0.78992	0.79536	0.78810	9.54	13114.15
4873	2008.10.09 03:02	sell	2437	0.10	0.79080	0.79556	0.78830
4874	2008.10.09 03:05	sell	2438	0.10	0.79116	0.79592	0.78866
4875	2008.10.09 03:11	close	2437	0.10	0.79065	0.79556	0.78830	2.11	13116.26
4876	2008.10.09 03:11	close	2438	0.10	0.79053	0.79592	0.78866	8.84	13125.10
4877	2008.10.09 03:14	sell	2439	0.10	0.79074	0.79550	0.78824
4878	2008.10.09 03:20	close	2439	0.10	0.79012	0.79550	0.78824	8.70	13133.80
4879	2008.10.09 03:39	buy	2440	0.10	0.78979	0.78503	0.79229
4880	2008.10.09 03:44	close	2440	0.10	0.79046	0.78503	0.79229	9.40	13143.20
4881	2008.10.09 03:52	sell	2441	0.10	0.79108	0.79584	0.78858
4882	2008.10.09 04:21	close	2441	0.10	0.79034	0.79584	0.78858	10.39	13153.59
4883	2008.10.09 23:44	buy	2442	0.10	0.79500	0.79024	0.79750
4884	2008.10.09 23:47	close	2442	0.10	0.79570	0.79024	0.79750	9.82	13163.41
4885	2008.10.13 00:02	sell	2443	0.10	0.79230	0.79706	0.78980
4886	2008.10.13 01:31	close	2443	0.10	0.79340	0.79706	0.78980	-15.44	13147.97
4887	2008.10.13 01:31	buy	2444	0.10	0.79340	0.78864	0.79590
4888	2008.10.13 01:43	sell	2445	0.10	0.79390	0.79866	0.79140
4889	2008.10.13 01:51	close	2444	0.10	0.79407	0.78864	0.79590	9.40	13157.37
4890	2008.10.13 02:43	close	2445	0.10	0.79343	0.79866	0.79140	6.59	13163.96
4891	2008.10.13 02:43	buy	2446	0.10	0.79343	0.78867	0.79593
4892	2008.10.13 03:05	sell	2447	0.10	0.79389	0.79865	0.79139
4893	2008.10.13 03:14	close	2446	0.10	0.79410	0.78867	0.79593	9.40	13173.36
4894	2008.10.13 03:17	sell	2448	0.10	0.79440	0.79916	0.79190
4895	2008.10.13 03:59	close	2448	0.10	0.79380	0.79916	0.79190	8.42	13181.78
4896	2008.10.13 04:10	close	2447	0.10	0.79355	0.79865	0.79139	4.77	13186.55
4897	2008.10.13 22:01	sell	2449	0.10	0.78310	0.78786	0.78060
4898	2008.10.13 22:04	close	2449	0.10	0.78250	0.78786	0.78060	8.42	13194.97
4899	2008.10.13 22:30	buy	2450	0.10	0.78179	0.77703	0.78429
4900	2008.10.13 22:33	close	2450	0.10	0.78245	0.77703	0.78429	9.26	13204.23
4901	2008.10.13 22:34	sell	2451	0.10	0.78320	0.78796	0.78070
4902	2008.10.13 23:10	close	2451	0.10	0.78250	0.78796	0.78070	9.82	13214.05
4903	2008.10.13 23:18	buy	2452	0.10	0.78203	0.77727	0.78453
4904	2008.10.13 23:24	buy	2453	0.10	0.78168	0.77692	0.78418
4905	2008.10.13 23:24	close	2452	0.10	0.78220	0.77727	0.78453	2.38	13216.43
4906	2008.10.13 23:25	close	2453	0.10	0.78230	0.77692	0.78418	8.70	13225.13
4907	2008.10.13 23:29	buy	2454	0.10	0.78179	0.77703	0.78429
4908	2008.10.13 23:33	buy	2455	0.10	0.78140	0.77664	0.78390
4909	2008.10.14 00:15	buy	2456	0.10	0.78110	0.77634	0.78360
4910	2008.10.14 01:20	close	2456	0.10	0.78140	0.77634	0.78360	4.21	13229.34
4911	2008.10.14 01:40	close	2455	0.10	0.78170	0.77664	0.78390	4.24	13233.58
4912	2008.10.14 01:46	close	2454	0.10	0.78210	0.77703	0.78429	4.38	13237.96
4913	2008.10.14 01:46	sell	2457	0.10	0.78210	0.78686	0.77960
4914	2008.10.14 01:59	sell	2458	0.10	0.78276	0.78752	0.78026
4915	2008.10.14 02:42	close	2458	0.10	0.78214	0.78752	0.78026	8.70	13246.66
4916	2008.10.14 02:53	close	2457	0.10	0.78176	0.78686	0.77960	4.77	13251.43
4917	2008.10.14 02:53	buy	2459	0.10	0.78163	0.77687	0.78413
4918	2008.10.14 02:54	buy	2460	0.10	0.78130	0.77654	0.78380
4919	2008.10.14 02:56	close	2459	0.10	0.78180	0.77687	0.78413	2.39	13253.82
4920	2008.10.14 02:57	close	2460	0.10	0.78190	0.77654	0.78380	8.42	13262.24
4921	2008.10.14 03:00	buy	2461	0.10	0.78125	0.77649	0.78375
4922	2008.10.14 03:14	close	2461	0.10	0.78190	0.77649	0.78375	9.12	13271.36
4923	2008.10.14 03:24	buy	2462	0.10	0.78127	0.77651	0.78377
4924	2008.10.14 03:31	close	2462	0.10	0.78190	0.77651	0.78377	8.84	13280.20
4925	2008.10.14 03:39	buy	2463	0.10	0.78142	0.77666	0.78392
4926	2008.10.14 03:41	buy	2464	0.10	0.78100	0.77624	0.78350
4927	2008.10.14 03:53	close	2463	0.10	0.78160	0.77666	0.78392	2.52	13282.72
4928	2008.10.14 03:54	close	2464	0.10	0.78170	0.77624	0.78350	9.82	13292.54
4929	2008.10.14 22:00	sell	2465	0.10	0.78377	0.78853	0.78127
4930	2008.10.14 22:02	sell	2466	0.10	0.78410	0.78886	0.78160
4931	2008.10.14 22:08	close	2465	0.10	0.78361	0.78853	0.78127	2.25	13294.79
4932	2008.10.14 22:08	close	2466	0.10	0.78350	0.78886	0.78160	8.42	13303.21
4933	2008.10.14 22:16	sell	2467	0.10	0.78404	0.78880	0.78154
4934	2008.10.14 22:26	close	2467	0.10	0.78340	0.78880	0.78154	8.97	13312.18
4935	2008.10.14 22:29	buy	2468	0.10	0.78260	0.77784	0.78510
4936	2008.10.14 23:17	buy	2469	0.10	0.78229	0.77753	0.78479
4937	2008.10.14 23:37	close	2468	0.10	0.78282	0.77784	0.78510	3.08	13315.26
4938	2008.10.14 23:37	close	2469	0.10	0.78290	0.77753	0.78479	8.55	13323.81
4939	2008.10.15 00:45	buy	2470	0.10	0.78210	0.77734	0.78460
4940	2008.10.15 01:04	buy	2471	0.10	0.78146	0.77670	0.78396
4941	2008.10.15 01:08	buy	2472	0.10	0.78110	0.77634	0.78360
4942	2008.10.15 01:19	close	2472	0.10	0.78172	0.77634	0.78360	8.69	13332.50
4943	2008.10.15 01:25	buy	2473	0.10	0.78108	0.77632	0.78358
4944	2008.10.15 05:07	close	2470	0.10	0.77890	0.77734	0.78460	-44.88	13287.62
4945	2008.10.15 08:05	close	2471	0.10	0.77820	0.77670	0.78396	-45.72	13241.90
4946	2008.10.15 12:06	close	2473	0.10	0.77782	0.77632	0.78358	-45.72	13196.18
4947	2008.10.16 01:10	buy	2474	0.10	0.78190	0.77714	0.78440
4948	2008.10.16 01:40	close	2474	0.10	0.78260	0.77714	0.78440	9.82	13206.00
4949	2008.10.16 01:49	buy	2475	0.10	0.78220	0.77744	0.78470
4950	2008.10.16 01:58	buy	2476	0.10	0.78180	0.77704	0.78430
4951	2008.10.16 02:06	buy	2477	0.10	0.78142	0.77666	0.78392
4952	2008.10.16 02:13	close	2477	0.10	0.78210	0.77666	0.78392	9.53	13215.53
4953	2008.10.16 02:25	buy	2478	0.10	0.78149	0.77673	0.78399
4954	2008.10.16 04:05	close	2475	0.10	0.77890	0.77744	0.78470	-46.29	13169.24
4955	2008.10.16 04:13	close	2476	0.10	0.77843	0.77704	0.78430	-47.27	13121.97
4956	2008.10.16 06:18	close	2478	0.10	0.77824	0.77673	0.78399	-45.57	13076.40
4957	2008.10.16 22:00	buy	2479	0.10	0.77650	0.77174	0.77900
4958	2008.10.16 22:29	sell	2480	0.10	0.77706	0.78182	0.77456
4959	2008.10.16 22:29	close	2479	0.10	0.77718	0.77174	0.77900	9.54	13085.94
4960	2008.10.16 22:30	sell	2481	0.10	0.77750	0.78226	0.77500
4961	2008.10.16 22:56	sell	2482	0.10	0.77780	0.78256	0.77530
4962	2008.10.17 00:29	close	2481	0.10	0.77700	0.78226	0.77500	6.95	13092.89
4963	2008.10.17 00:29	close	2482	0.10	0.77700	0.78256	0.77530	11.16	13104.05
4964	2008.10.17 01:07	sell	2483	0.10	0.77878	0.78354	0.77628
4965	2008.10.17 01:43	close	2483	0.10	0.77815	0.78354	0.77628	8.84	13112.89
4966	2008.10.17 02:12	sell	2484	0.10	0.77867	0.78343	0.77617
4967	2008.10.17 02:38	close	2484	0.10	0.77800	0.78343	0.77617	9.40	13122.29
4968	2008.10.17 02:39	close	2480	0.10	0.77797	0.78182	0.77456	-12.82	13109.48
4969	2008.10.17 02:39	buy	2485	0.10	0.77797	0.77321	0.78047
4970	2008.10.17 02:41	close	2485	0.10	0.77863	0.77321	0.78047	9.25	13118.73
4971	2008.10.20 00:06	buy	2486	0.10	0.77460	0.76984	0.77710
4972	2008.10.20 01:06	close	2486	0.10	0.77500	0.76984	0.77710	5.61	13124.34
4973	2008.10.20 01:12	sell	2487	0.10	0.77540	0.78016	0.77290
4974	2008.10.20 01:17	sell	2488	0.10	0.77590	0.78066	0.77340
4975	2008.10.20 01:36	close	2488	0.10	0.77529	0.78066	0.77340	8.55	13132.89
4976	2008.10.20 02:49	sell	2489	0.10	0.77630	0.78106	0.77380
4977	2008.10.20 02:51	sell	2490	0.10	0.77670	0.78146	0.77420
4978	2008.10.20 04:42	close	2490	0.10	0.77630	0.78146	0.77420	5.61	13138.50
4979	2008.10.20 04:51	close	2489	0.10	0.77600	0.78106	0.77380	4.21	13142.71
4980	2008.10.20 06:20	close	2487	0.10	0.77568	0.78016	0.77290	-3.93	13138.78
4981	2008.10.20 22:01	buy	2491	0.10	0.77700	0.77224	0.77950
4982	2008.10.20 22:46	close	2491	0.10	0.77770	0.77224	0.77950	9.81	13148.59
4983	2008.10.20 22:46	sell	2492	0.10	0.77770	0.78246	0.77520
4984	2008.10.20 23:14	close	2492	0.10	0.77710	0.78246	0.77520	8.42	13157.01
4985	2008.10.20 23:21	buy	2493	0.10	0.77680	0.77204	0.77930
4986	2008.10.20 23:42	close	2493	0.10	0.77740	0.77204	0.77930	8.42	13165.43
4987	2008.10.20 23:42	buy	2494	0.10	0.77680	0.77204	0.77930
4988	2008.10.20 23:58	close	2494	0.10	0.77740	0.77204	0.77930	8.42	13173.85
4989	2008.10.21 00:25	buy	2495	0.10	0.77660	0.77184	0.77910
4990	2008.10.21 00:36	close	2495	0.10	0.77721	0.77184	0.77910	8.55	13182.40
4991	2008.10.21 00:36	sell	2496	0.10	0.77770	0.78246	0.77520
4992	2008.10.21 00:53	close	2496	0.10	0.77710	0.78246	0.77520	8.42	13190.82
4993	2008.10.21 01:31	sell	2497	0.10	0.77790	0.78266	0.77540
4994	2008.10.21 01:44	close	2497	0.10	0.77720	0.78266	0.77540	9.82	13200.64
4995	2008.10.21 02:05	buy	2498	0.10	0.77660	0.77184	0.77910
4996	2008.10.21 02:41	buy	2499	0.10	0.77620	0.77144	0.77870
4997	2008.10.21 03:00	buy	2500	0.10	0.77587	0.77111	0.77837
4998	2008.10.21 06:31	close	2500	0.10	0.77580	0.77111	0.77837	-0.98	13199.66
4999	2008.10.21 07:02	close	2499	0.10	0.77600	0.77144	0.77870	-2.80	13196.86
5000	2008.10.21 10:15	close	2498	0.10	0.77632	0.77184	0.77910	-3.92	13192.94
5001	2008.10.22 00:04	sell	2501	0.10	0.78250	0.78726	0.78000
5002	2008.10.22 00:11	close	2501	0.10	0.78140	0.78726	0.78000	15.43	13208.37
5003	2008.10.22 00:17	sell	2502	0.10	0.78240	0.78716	0.77990
5004	2008.10.22 00:30	sell	2503	0.10	0.78290	0.78766	0.78040
5005	2008.10.22 00:47	close	2503	0.10	0.78230	0.78766	0.78040	8.42	13216.79
5006	2008.10.22 00:56	sell	2504	0.10	0.78296	0.78772	0.78046
5007	2008.10.22 00:57	sell	2505	0.10	0.78330	0.78806	0.78080
5008	2008.10.22 01:31	buy	2506	0.10	0.78273	0.77797	0.78523
5009	2008.10.22 01:31	close	2505	0.10	0.78264	0.78806	0.78080	9.25	13226.04
5010	2008.10.22 01:31	close	2504	0.10	0.78231	0.78772	0.78046	9.12	13235.16
5011	2008.10.22 01:41	close	2506	0.10	0.78336	0.77797	0.78523	8.84	13244.00
5012	2008.10.22 01:50	close	2502	0.10	0.78573	0.78716	0.77990	-46.70	13197.30
5013	2008.10.22 22:03	sell	2507	0.10	0.79010	0.79486	0.78760
5014	2008.10.22 22:05	sell	2508	0.10	0.79049	0.79525	0.78799
5015	2008.10.22 22:11	close	2507	0.10	0.78990	0.79486	0.78760	2.80	13200.10
5016	2008.10.22 22:11	close	2508	0.10	0.78983	0.79525	0.78799	9.25	13209.35
5017	2008.10.22 22:15	buy	2509	0.10	0.78850	0.78374	0.79100
5018	2008.10.22 22:19	close	2509	0.10	0.78916	0.78374	0.79100	9.25	13218.60
5019	2008.10.22 22:32	sell	2510	0.10	0.79003	0.79479	0.78753
5020	2008.10.22 22:33	sell	2511	0.10	0.79039	0.79515	0.78789
5021	2008.10.22 22:47	sell	2512	0.10	0.79090	0.79566	0.78840
5022	2008.10.22 23:00	close	2512	0.10	0.78970	0.79566	0.78840	16.83	13235.43
5023	2008.10.22 23:00	close	2511	0.10	0.78970	0.79515	0.78789	9.68	13245.11
5024	2008.10.22 23:21	close	2510	0.10	0.78935	0.79479	0.78753	9.54	13254.65
5025	2008.10.22 23:21	buy	2513	0.10	0.78915	0.78439	0.79165
5026	2008.10.22 23:24	close	2513	0.10	0.78983	0.78439	0.79165	9.54	13264.19
5027	2008.10.22 23:28	buy	2514	0.10	0.78895	0.78419	0.79145
5028	2008.10.22 23:29	buy	2515	0.10	0.78860	0.78384	0.79110
5029	2008.10.22 23:36	close	2515	0.10	0.78946	0.78384	0.79110	12.06	13276.25
5030	2008.10.22 23:36	close	2514	0.10	0.78975	0.78419	0.79145	11.22	13287.47
5031	2008.10.22 23:45	sell	2516	0.10	0.79050	0.79526	0.78800
5032	2008.10.22 23:53	close	2516	0.10	0.78970	0.79526	0.78800	11.22	13298.69
5033	2008.10.22 23:58	sell	2517	0.10	0.79060	0.79536	0.78810
5034	2008.10.22 23:59	sell	2518	0.10	0.79094	0.79570	0.78844
5035	2008.10.23 00:13	sell	2519	0.10	0.79126	0.79602	0.78876
5036	2008.10.23 00:17	close	2517	0.10	0.79070	0.79536	0.78810	-1.57	13297.12
5037	2008.10.23 00:17	close	2519	0.10	0.79070	0.79602	0.78876	7.85	13304.97
5038	2008.10.23 01:03	close	2518	0.10	0.79050	0.79570	0.78844	6.01	13310.98
5039	2008.10.23 01:04	buy	2520	0.10	0.79010	0.78534	0.79260
5040	2008.10.23 01:08	buy	2521	0.10	0.78908	0.78432	0.79158
5041	2008.10.23 01:35	buy	2522	0.10	0.78850	0.78374	0.79100
5042	2008.10.23 02:30	close	2522	0.10	0.78927	0.78374	0.79100	10.80	13321.78
5043	2008.10.23 02:34	close	2521	0.10	0.78950	0.78432	0.79158	5.89	13327.67
5044	2008.10.23 05:46	close	2520	0.10	0.78675	0.78534	0.79260	-46.97	13280.70
5045	2008.10.23 22:22	buy	2523	0.10	0.79689	0.79213	0.79939
5046	2008.10.23 22:23	buy	2524	0.10	0.79655	0.79179	0.79905
5047	2008.10.23 22:24	buy	2525	0.10	0.79622	0.79146	0.79872
5048	2008.10.23 22:46	close	2523	0.10	0.79680	0.79213	0.79939	-1.26	13279.44
5049	2008.10.23 22:46	close	2525	0.10	0.79680	0.79146	0.79872	8.14	13287.58
5050	2008.10.23 23:00	close	2524	0.10	0.79720	0.79179	0.79905	9.12	13296.70
5051	2008.10.23 23:03	sell	2526	0.10	0.79775	0.80251	0.79525
5052	2008.10.23 23:06	close	2526	0.10	0.79712	0.80251	0.79525	8.83	13305.53
5053	2008.10.23 23:09	buy	2527	0.10	0.79600	0.79124	0.79850
5054	2008.10.23 23:13	buy	2528	0.10	0.79568	0.79092	0.79818
5055	2008.10.23 23:15	close	2528	0.10	0.79645	0.79092	0.79818	10.80	13316.33
5056	2008.10.23 23:31	buy	2529	0.10	0.79570	0.79094	0.79820
5057	2008.10.23 23:39	buy	2530	0.10	0.79540	0.79064	0.79790
5058	2008.10.23 23:44	close	2527	0.10	0.79598	0.79124	0.79850	-0.28	13316.05
5059	2008.10.23 23:44	close	2530	0.10	0.79598	0.79064	0.79790	8.14	13324.19
5060	2008.10.24 00:00	close	2529	0.10	0.79630	0.79094	0.79820	8.45	13332.64
5061	2008.10.27 00:02	sell	2531	0.10	0.79990	0.80466	0.79740
5062	2008.10.27 00:30	close	2531	0.10	0.79910	0.80466	0.79740	11.22	13343.86
5063	2008.10.27 01:35	buy	2532	0.10	0.79590	0.79114	0.79840
5064	2008.10.27 01:46	close	2532	0.10	0.79650	0.79114	0.79840	8.42	13352.28
5065	2008.10.27 02:00	buy	2533	0.10	0.79590	0.79114	0.79840
5066	2008.10.27 02:05	buy	2534	0.10	0.79558	0.79082	0.79808
5067	2008.10.27 02:22	close	2533	0.10	0.79609	0.79114	0.79840	2.66	13354.94
5068	2008.10.27 02:22	close	2534	0.10	0.79625	0.79082	0.79808	9.40	13364.34
5069	2008.10.27 02:27	sell	2535	0.10	0.79712	0.80188	0.79462
5070	2008.10.27 02:28	close	2535	0.10	0.79633	0.80188	0.79462	11.08	13375.42
5071	2008.10.27 02:30	sell	2536	0.10	0.79720	0.80196	0.79470
5072	2008.10.27 02:44	close	2536	0.10	0.79660	0.80196	0.79470	8.42	13383.84
5073	2008.10.27 02:49	sell	2537	0.10	0.79900	0.80376	0.79650
5074	2008.10.27 03:10	close	2537	0.10	0.79820	0.80376	0.79650	11.22	13395.06
5075	2008.10.27 03:30	sell	2538	0.10	0.79870	0.80346	0.79620
5076	2008.10.27 03:31	sell	2539	0.10	0.79900	0.80376	0.79650
5077	2008.10.27 03:43	sell	2540	0.10	0.79940	0.80416	0.79690
5078	2008.10.27 03:47	close	2538	0.10	0.79880	0.80346	0.79620	-1.40	13393.66
5079	2008.10.27 03:47	close	2540	0.10	0.79880	0.80416	0.79690	8.41	13402.07
5080	2008.10.27 03:59	close	2539	0.10	0.79835	0.80376	0.79650	9.11	13411.18
5081	2008.10.27 22:00	sell	2541	0.10	0.80310	0.80786	0.80060
5082	2008.10.27 22:02	sell	2542	0.10	0.80350	0.80826	0.80100
5083	2008.10.27 22:10	close	2542	0.10	0.80290	0.80826	0.80100	8.42	13419.60
5084	2008.10.27 22:12	close	2541	0.10	0.80240	0.80786	0.80060	9.82	13429.42
5085	2008.10.27 22:27	sell	2543	0.10	0.80350	0.80826	0.80100
5086	2008.10.27 22:29	close	2543	0.10	0.80290	0.80826	0.80100	8.42	13437.84
5087	2008.10.27 22:58	buy	2544	0.10	0.80130	0.79654	0.80380
5088	2008.10.27 23:00	close	2544	0.10	0.80210	0.79654	0.80380	11.22	13449.06
5089	2008.10.27 23:42	sell	2545	0.10	0.80310	0.80786	0.80060
5090	2008.10.27 23:43	sell	2546	0.10	0.80350	0.80826	0.80100
5091	2008.10.27 23:43	close	2545	0.10	0.80290	0.80786	0.80060	2.81	13451.87
5092	2008.10.27 23:44	close	2546	0.10	0.80260	0.80826	0.80100	12.62	13464.49
5093	2008.10.28 00:21	buy	2547	0.10	0.80150	0.79674	0.80400
5094	2008.10.28 00:22	close	2547	0.10	0.80210	0.79674	0.80400	8.42	13472.91
5095	2008.10.28 00:23	buy	2548	0.10	0.80160	0.79684	0.80410
5096	2008.10.28 00:27	buy	2549	0.10	0.80130	0.79654	0.80380
5097	2008.10.28 00:30	buy	2550	0.10	0.80090	0.79614	0.80340
5098	2008.10.28 00:32	close	2548	0.10	0.80150	0.79684	0.80410	-1.41	13471.50
5099	2008.10.28 00:32	close	2550	0.10	0.80150	0.79614	0.80340	8.41	13479.91
5100	2008.10.28 00:36	close	2549	0.10	0.80210	0.79654	0.80380	11.22	13491.13
5101	2008.10.28 01:03	buy	2551	0.10	0.80150	0.79674	0.80400
5102	2008.10.28 01:04	buy	2552	0.10	0.80098	0.79622	0.80348
5103	2008.10.28 01:17	buy	2553	0.10	0.80060	0.79584	0.80310
5104	2008.10.28 01:23	close	2553	0.10	0.80125	0.79584	0.80310	9.12	13500.25
5105	2008.10.28 01:24	close	2552	0.10	0.80166	0.79622	0.80348	9.54	13509.79
5106	2008.10.28 01:24	close	2551	0.10	0.80210	0.79674	0.80400	8.42	13518.21
5107	2008.10.28 01:25	sell	2554	0.10	0.80260	0.80736	0.80010
5108	2008.10.28 01:31	close	2554	0.10	0.80200	0.80736	0.80010	8.42	13526.63
5109	2008.10.28 01:32	sell	2555	0.10	0.80260	0.80736	0.80010
5110	2008.10.28 01:33	sell	2556	0.10	0.80306	0.80782	0.80056
5111	2008.10.28 01:34	sell	2557	0.10	0.80350	0.80826	0.80100
5112	2008.10.28 01:39	close	2557	0.10	0.80290	0.80826	0.80100	8.42	13535.05
5113	2008.10.28 01:43	sell	2558	0.10	0.80350	0.80826	0.80100
5114	2008.10.28 01:54	close	2558	0.10	0.80284	0.80826	0.80100	9.26	13544.31
5115	2008.10.28 01:54	close	2556	0.10	0.80240	0.80782	0.80056	9.26	13553.57
5116	2008.10.28 02:03	close	2555	0.10	0.80190	0.80736	0.80010	9.82	13563.39
5117	2008.10.28 02:05	buy	2559	0.10	0.80135	0.79659	0.80385
5118	2008.10.28 02:07	close	2559	0.10	0.80199	0.79659	0.80385	8.97	13572.36
5119	2008.10.28 02:13	buy	2560	0.10	0.80090	0.79614	0.80340
5120	2008.10.28 02:19	close	2560	0.10	0.80160	0.79614	0.80340	9.82	13582.18
5121	2008.10.28 02:20	buy	2561	0.10	0.80160	0.79684	0.80410
5122	2008.10.28 02:30	buy	2562	0.10	0.80125	0.79649	0.80375
5123	2008.10.28 02:34	buy	2563	0.10	0.80090	0.79614	0.80340
5124	2008.10.28 02:37	close	2561	0.10	0.80150	0.79684	0.80410	-1.41	13580.77
5125	2008.10.28 02:37	close	2563	0.10	0.80150	0.79614	0.80340	8.41	13589.18
5126	2008.10.28 02:38	buy	2564	0.10	0.80080	0.79604	0.80330
5127	2008.10.28 02:55	buy	2565	0.10	0.80040	0.79564	0.80290
5128	2008.10.28 03:00	close	2565	0.10	0.80104	0.79564	0.80290	8.97	13598.15
5129	2008.10.28 03:12	buy	2566	0.10	0.80040	0.79564	0.80290
5130	2008.10.28 04:31	close	2566	0.10	0.80100	0.79564	0.80290	8.41	13606.56
5131	2008.10.28 05:38	close	2562	0.10	0.79785	0.79649	0.80375	-47.68	13558.88
5132	2008.10.28 06:55	close	2564	0.10	0.79670	0.79604	0.80330	-57.49	13501.39
5133	2008.10.28 22:41	buy	2567	0.10	0.79802	0.79326	0.80052
5134	2008.10.28 22:46	close	2567	0.10	0.79870	0.79326	0.80052	9.53	13510.92
5135	2008.10.28 22:53	sell	2568	0.10	0.79947	0.80423	0.79697
5136	2008.10.28 22:54	sell	2569	0.10	0.79984	0.80460	0.79734
5137	2008.10.28 22:55	close	2568	0.10	0.79933	0.80423	0.79697	1.97	13512.89
5138	2008.10.28 22:55	close	2569	0.10	0.79921	0.80460	0.79734	8.84	13521.73
5139	2008.10.28 23:01	buy	2570	0.10	0.79800	0.79324	0.80050
5140	2008.10.28 23:04	buy	2571	0.10	0.79768	0.79292	0.80018
5141	2008.10.28 23:11	buy	2572	0.10	0.79730	0.79254	0.79980
5142	2008.10.28 23:51	close	2570	0.10	0.79788	0.79324	0.80050	-1.68	13520.05
5143	2008.10.28 23:51	close	2572	0.10	0.79788	0.79254	0.79980	8.13	13528.18
5144	2008.10.28 23:54	close	2571	0.10	0.79836	0.79292	0.80018	9.53	13537.71
5145	2008.10.28 23:54	sell	2573	0.10	0.79836	0.80312	0.79586
5146	2008.10.29 00:38	close	2573	0.10	0.79770	0.80312	0.79586	9.20	13546.91
5147	2008.10.29 00:45	buy	2574	0.10	0.79730	0.79254	0.79980
5148	2008.10.29 00:50	buy	2575	0.10	0.79660	0.79184	0.79910
5149	2008.10.29 01:14	close	2575	0.10	0.79740	0.79184	0.79910	11.22	13558.13
5150	2008.10.29 01:59	close	2574	0.10	0.79439	0.79254	0.79980	-40.81	13517.32
5151	2008.10.29 22:09	buy	2576	0.10	0.79099	0.78623	0.79349
5152	2008.10.29 22:53	sell	2577	0.10	0.79150	0.79626	0.78900
5153	2008.10.29 22:55	close	2577	0.10	0.79070	0.79626	0.78900	11.22	13528.54
5154	2008.10.29 23:03	buy	2578	0.10	0.7905001	0.78574	0.79300
5155	2008.10.29 23:04	buy	2579	0.10	0.79005	0.78529	0.79255
5156	2008.10.29 23:28	close	2579	0.10	0.79090	0.78529	0.79255	11.91	13540.45
5157	2008.10.29 23:36	close	2576	0.10	0.79110	0.78623	0.79349	1.54	13541.99
5158	2008.10.29 23:36	close	2578	0.10	0.7912999	0.78574	0.79300	11.21	13553.20
5159	2008.10.29 23:38	sell	2580	0.10	0.79150	0.79626	0.78900
5160	2008.10.29 23:46	close	2580	0.10	0.79070	0.79626	0.78900	11.22	13564.42
5161	2008.10.29 23:59	sell	2581	0.10	0.7912999	0.79606	0.78880
5162	2008.10.30 00:23	sell	2582	0.10	0.79160	0.79636	0.78910
5163	2008.10.30 01:18	sell	2583	0.10	0.79190	0.79666	0.78940
5164	2008.10.30 02:12	close	2583	0.10	0.79480	0.79666	0.78940	-40.68	13523.74
5165	2008.10.30 02:12	close	2582	0.10	0.79480	0.79636	0.78910	-44.89	13478.85
5166	2008.10.30 02:12	close	2581	0.10	0.79480	0.79606	0.78880	-49.26	13429.59
5167	2008.10.30 22:38	sell	2584	0.10	0.78680	0.79156	0.78430
5168	2008.10.30 22:40	close	2584	0.10	0.78600	0.79156	0.78430	11.22	13440.81
5169	2008.10.30 22:42	sell	2585	0.10	0.78630	0.79106	0.78380
5170	2008.10.30 22:43	sell	2586	0.10	0.78680	0.79156	0.78430
5171	2008.10.30 22:44	close	2585	0.10	0.78617	0.79106	0.78380	1.82	13442.63
5172	2008.10.30 22:45	close	2586	0.10	0.78615	0.79156	0.78430	9.11	13451.74
5173	2008.10.30 22:59	sell	2587	0.10	0.78628	0.79104	0.78378
5174	2008.10.30 23:12	close	2587	0.10	0.78565	0.79104	0.78378	8.84	13460.58
5175	2008.10.30 23:22	sell	2588	0.10	0.78660	0.79136	0.78410
5176	2008.10.30 23:47	close	2588	0.10	0.78600	0.79136	0.78410	8.42	13469.00
5177	2008.10.30 23:57	sell	2589	0.10	0.78653	0.79129	0.78403
5178	2008.10.31 00:01	close	2589	0.10	0.78570	0.79129	0.78403	11.59	13480.59
5179	2008.11.03 02:38	buy	2590	0.10	0.79250	0.78774	0.79500
5180	2008.11.03 02:51	buy	2591	0.10	0.79210	0.78734	0.79460
5181	2008.11.03 02:52	buy	2592	0.10	0.79180	0.78704	0.79430
5182	2008.11.03 03:12	close	2592	0.10	0.79240	0.78704	0.79430	8.42	13489.01
5183	2008.11.03 03:13	close	2590	0.10	0.79262	0.78774	0.79500	1.68	13490.69
5184	2008.11.03 03:14	close	2591	0.10	0.79290	0.78734	0.79460	11.22	13501.91
5185	2008.11.03 03:17	buy	2593	0.10	0.79195	0.78719	0.79445
5186	2008.11.03 03:25	buy	2594	0.10	0.79160	0.78684	0.79410
5187	2008.11.03 03:26	buy	2595	0.10	0.79120	0.78644	0.79370
5188	2008.11.03 03:47	close	2595	0.10	0.78785	0.78644	0.79370	-46.97	13454.94
5189	2008.11.03 03:47	close	2594	0.10	0.78785	0.78684	0.79410	-52.58	13402.36
5190	2008.11.03 03:47	close	2593	0.10	0.78785	0.78719	0.79445	-57.49	13344.87
5191	2008.11.03 22:00	buy	2596	0.10	0.79810	0.79334	0.80060
5192	2008.11.03 22:25	close	2596	0.10	0.79880	0.79334	0.80060	9.81	13354.68
5193	2008.11.03 22:27	sell	2597	0.10	0.79940	0.80416	0.79690
5194	2008.11.03 22:29	sell	2598	0.10	0.79976	0.80452	0.79726
5195	2008.11.03 22:39	close	2598	0.10	0.79910	0.80452	0.79726	9.25	13363.93
5196	2008.11.03 22:52	close	2597	0.10	0.79878	0.80416	0.79690	8.69	13372.62
5197	2008.11.03 23:07	buy	2599	0.10	0.79830	0.79354	0.80080
5198	2008.11.03 23:12	buy	2600	0.10	0.79790	0.79314	0.80040
5199	2008.11.03 23:13	close	2600	0.10	0.79850	0.79314	0.80040	8.42	13381.04
5200	2008.11.03 23:17	close	2599	0.10	0.79932	0.79354	0.80080	14.30	13395.34
5201	2008.11.03 23:21	sell	2601	0.10	0.79950	0.80426	0.79700
5202	2008.11.03 23:22	close	2601	0.10	0.79860	0.80426	0.79700	12.63	13407.97
5203	2008.11.03 23:38	sell	2602	0.10	0.79940	0.80416	0.79690
5204	2008.11.03 23:39	sell	2603	0.10	0.79982	0.80458	0.79732
5205	2008.11.03 23:40	close	2602	0.10	0.79930	0.80416	0.79690	1.40	13409.37
5206	2008.11.03 23:46	close	2603	0.10	0.79900	0.80458	0.79732	11.51	13420.88
5207	2008.11.03 23:48	sell	2604	0.10	0.79980	0.80456	0.79730
5208	2008.11.03 23:52	close	2604	0.10	0.79915	0.80456	0.79730	9.11	13429.99
5209	2008.11.03 23:53	buy	2605	0.10	0.79824	0.79348	0.80074
5210	2008.11.03 23:55	close	2605	0.10	0.79903	0.79348	0.80074	11.08	13441.07
5211	2008.11.03 23:55	sell	2606	0.10	0.79970	0.80446	0.79720
5212	2008.11.03 23:59	sell	2607	0.10	0.80010	0.80486	0.79760
5213	2008.11.04 00:34	close	2607	0.10	0.79949	0.80486	0.79760	8.49	13449.57
5214	2008.11.04 00:34	close	2606	0.10	0.79892	0.80446	0.79720	10.88	13460.45
5215	2008.11.04 00:34	buy	2608	0.10	0.79860	0.79384	0.80110
5216	2008.11.04 00:36	close	2608	0.10	0.79980	0.79384	0.80110	16.83	13477.28
5217	2008.11.04 00:36	sell	2609	0.10	0.80030	0.80506	0.79780
5218	2008.11.04 00:53	close	2609	0.10	0.79959	0.80506	0.79780	9.96	13487.24
5219	2008.11.04 00:57	sell	2610	0.10	0.80026	0.80502	0.79776
5220	2008.11.04 01:02	close	2610	0.10	0.79950	0.80502	0.79776	10.66	13497.90
5221	2008.11.04 01:04	sell	2611	0.10	0.80030	0.80506	0.79780
5222	2008.11.04 01:07	sell	2612	0.10	0.80075	0.80551	0.79825
5223	2008.11.04 01:13	close	2612	0.10	0.80015	0.80551	0.79825	8.42	13506.32
5224	2008.11.04 01:13	close	2611	0.10	0.79970	0.80506	0.79780	8.42	13514.74
5225	2008.11.04 01:14	sell	2613	0.10	0.80025	0.80501	0.79775
5226	2008.11.04 01:15	sell	2614	0.10	0.80064	0.80540	0.79814
5227	2008.11.04 01:17	close	2613	0.10	0.80010	0.80501	0.79775	2.11	13516.85
5228	2008.11.04 01:20	sell	2615	0.10	0.80100	0.80576	0.79850
5229	2008.11.04 01:49	sell	2616	0.10	0.80150	0.80626	0.79900
5230	2008.11.04 01:51	close	2616	0.10	0.80090	0.80626	0.79900	8.42	13525.27
5231	2008.11.04 01:53	close	2614	0.10	0.80051	0.80540	0.79814	1.83	13527.10
5232	2008.11.04 01:53	close	2615	0.10	0.80029	0.80576	0.79850	9.96	13537.06
5233	2008.11.04 01:54	buy	2617	0.10	0.79921	0.79445	0.80171
5234	2008.11.04 02:20	buy	2618	0.10	0.79880	0.79404	0.80130
5235	2008.11.04 02:21	close	2618	0.10	0.79940	0.79404	0.80130	8.42	13545.48
5236	2008.11.04 02:25	close	2617	0.10	0.79995	0.79445	0.80171	10.38	13555.86
5237	2008.11.04 02:25	sell	2619	0.10	0.80060	0.80536	0.79810
5238	2008.11.04 02:26	close	2619	0.10	0.79900	0.80536	0.79810	22.45	13578.31
5239	2008.11.04 02:29	buy	2620	0.10	0.79860	0.79384	0.80110
5240	2008.11.04 02:48	buy	2621	0.10	0.79810	0.79334	0.80060
5241	2008.11.04 02:54	close	2620	0.10	0.79870	0.79384	0.80110	1.40	13579.71
5242	2008.11.04 02:56	close	2621	0.10	0.79894	0.79334	0.80060	11.78	13591.49
5243	2008.11.04 03:03	buy	2622	0.10	0.79828	0.79352	0.80078
5244	2008.11.04 03:06	close	2622	0.10	0.79895	0.79352	0.80078	9.40	13600.89
5245	2008.11.04 03:16	buy	2623	0.10	0.79829	0.79353	0.80079
5246	2008.11.04 03:17	buy	2624	0.10	0.79790	0.79314	0.80040
5247	2008.11.04 03:18	close	2623	0.10	0.79850	0.79353	0.80079	2.95	13603.84
5248	2008.11.04 03:19	close	2624	0.10	0.79850	0.79314	0.80040	8.42	13612.26
5249	2008.11.04 03:20	buy	2625	0.10	0.79840	0.79364	0.80090
5250	2008.11.04 03:23	buy	2626	0.10	0.79800	0.79324	0.80050
5251	2008.11.04 03:26	close	2625	0.10	0.79850	0.79364	0.80090	1.41	13613.67
5252	2008.11.04 03:32	close	2626	0.10	0.79870	0.79324	0.80050	9.82	13623.49
5253	2008.11.04 03:35	buy	2627	0.10	0.79830	0.79354	0.80080
5254	2008.11.04 03:37	buy	2628	0.10	0.79795	0.79319	0.80045
5255	2008.11.04 03:55	close	2628	0.10	0.79864	0.79319	0.80045	9.68	13633.17
5256	2008.11.04 03:57	close	2627	0.10	0.79901	0.79354	0.80080	9.96	13643.13
5257	2008.11.04 03:57	sell	2629	0.10	0.79901	0.80377	0.79651
5258	2008.11.04 04:17	close	2629	0.10	0.79840	0.80377	0.79651	8.55	13651.68
5259	2008.11.05 02:00	buy	2630	0.10	0.81300	0.80824	0.81550
5260	2008.11.05 02:02	buy	2631	0.10	0.81265	0.80789	0.81515
5261	2008.11.05 02:03	close	2630	0.10	0.81315	0.80824	0.81550	2.11	13653.79
5262	2008.11.05 02:03	close	2631	0.10	0.81329	0.80789	0.81515	8.97	13662.76
5263	2008.11.05 02:03	buy	2632	0.10	0.81359	0.80883	0.81609
5264	2008.11.05 02:04	buy	2633	0.10	0.81305	0.80829	0.81555
5265	2008.11.05 02:11	close	2633	0.10	0.81380	0.80829	0.81555	10.52	13673.28
5266	2008.11.05 02:21	close	2632	0.10	0.81447	0.80883	0.81609	12.34	13685.62
5267	2008.11.05 02:35	sell	2634	0.10	0.81500	0.81976	0.81250
5268	2008.11.05 02:40	close	2634	0.10	0.81420	0.81976	0.81250	11.22	13696.84
5269	2008.11.05 02:53	buy	2635	0.10	0.81300	0.80824	0.81550
5270	2008.11.05 03:01	close	2635	0.10	0.81360	0.80824	0.81550	8.42	13705.26
5271	2008.11.05 03:06	buy	2636	0.10	0.81300	0.80824	0.81550
5272	2008.11.05 03:25	buy	2637	0.10	0.81260	0.80784	0.81510
5273	2008.11.05 03:26	buy	2638	0.10	0.81230	0.80754	0.81480
5274	2008.11.05 03:34	close	2636	0.10	0.81284	0.80824	0.81550	-2.24	13703.02
5275	2008.11.05 03:34	close	2638	0.10	0.81284	0.80754	0.81480	7.57	13710.59
5276	2008.11.05 03:41	buy	2639	0.10	0.81210	0.80734	0.81460
5277	2008.11.05 03:45	close	2639	0.10	0.81280	0.80734	0.81460	9.82	13720.41
5278	2008.11.05 03:47	buy	2640	0.10	0.81210	0.80734	0.81460
5279	2008.11.05 03:51	buy	2641	0.10	0.81170	0.80694	0.81420
5280	2008.11.05 05:10	close	2641	0.10	0.81208	0.80694	0.81420	5.33	13725.74
5281	2008.11.05 05:10	close	2640	0.10	0.81242	0.80734	0.81460	4.49	13730.23
5282	2008.11.05 05:10	close	2637	0.10	0.81296	0.80784	0.81510	5.04	13735.27
5283	2008.11.05 22:30	buy	2642	0.10	0.81240	0.80764	0.81490
5284	2008.11.05 22:43	close	2642	0.10	0.81314	0.80764	0.81490	10.38	13745.65
5285	2008.11.05 22:49	sell	2643	0.10	0.81430	0.81906	0.81180
5286	2008.11.05 23:10	close	2643	0.10	0.81370	0.81906	0.81180	8.42	13754.07
5287	2008.11.05 23:28	buy	2644	0.10	0.81260	0.80784	0.81510
5288	2008.11.05 23:29	close	2644	0.10	0.81320	0.80784	0.81510	8.42	13762.49
5289	2008.11.05 23:30	buy	2645	0.10	0.81260	0.80784	0.81510
5290	2008.11.05 23:36	close	2645	0.10	0.81320	0.80784	0.81510	8.42	13770.91
5291	2008.11.05 23:45	sell	2646	0.10	0.81390	0.81866	0.81140
5292	2008.11.06 00:02	sell	2647	0.10	0.81450	0.81926	0.81200
5293	2008.11.06 00:11	sell	2648	0.10	0.81480	0.81956	0.81230
5294	2008.11.06 00:37	close	2648	0.10	0.81420	0.81956	0.81230	8.42	13779.33
5295	2008.11.06 00:43	sell	2649	0.10	0.81500	0.81976	0.81250
5296	2008.11.06 01:43	close	2649	0.10	0.81469	0.81976	0.81250	4.34	13783.67
5297	2008.11.06 01:43	close	2647	0.10	0.81420	0.81926	0.81200	4.21	13787.88
5298	2008.11.06 01:50	close	2646	0.10	0.81350	0.81866	0.81140	5.44	13793.32
5299	2008.11.06 01:50	buy	2650	0.10	0.81350	0.80874	0.81600
5300	2008.11.06 02:04	buy	2651	0.10	0.81318	0.80842	0.81568
5301	2008.11.06 02:08	close	2650	0.10	0.81366	0.80874	0.81600	2.24	13795.56
5302	2008.11.06 02:08	close	2651	0.10	0.81380	0.80842	0.81568	8.69	13804.25
5303	2008.11.06 02:09	buy	2652	0.10	0.81350	0.80874	0.81600
5304	2008.11.06 02:53	buy	2653	0.10	0.81310	0.80834	0.81560
5305	2008.11.06 02:55	close	2653	0.10	0.81380	0.80834	0.81560	9.81	13814.06
5306	2008.11.06 03:13	buy	2654	0.10	0.81310	0.80834	0.81560
5307	2008.11.06 04:13	close	2654	0.10	0.81355	0.80834	0.81560	6.31	13820.37
5308	2008.11.06 04:13	close	2652	0.10	0.81381	0.80874	0.81600	4.34	13824.71
5309	2008.11.06 22:00	sell	2655	0.10	0.81180	0.81656	0.80930
5310	2008.11.06 22:22	close	2655	0.10	0.81460	0.81656	0.80930	-39.27	13785.44
5311	2008.11.06 22:48	sell	2656	0.10	0.81350	0.81826	0.81100
5312	2008.11.06 22:50	sell	2657	0.10	0.81390	0.81866	0.81140
5313	2008.11.06 23:21	sell	2658	0.10	0.81450	0.81926	0.81200
5314	2008.11.06 23:26	close	2658	0.10	0.81378	0.81926	0.81200	10.10	13795.54
5315	2008.11.06 23:26	sell	2659	0.10	0.81430	0.81906	0.81180
5316	2008.11.06 23:31	close	2659	0.10	0.81370	0.81906	0.81180	8.42	13803.96
5317	2008.11.06 23:37	close	2657	0.10	0.81330	0.81866	0.81140	8.42	13812.38
5318	2008.11.06 23:45	sell	2660	0.10	0.81410	0.81886	0.81160
5319	2008.11.06 23:55	sell	2661	0.10	0.81450	0.81926	0.81200
5320	2008.11.07 00:05	close	2661	0.10	0.81370	0.81926	0.81200	11.16	13823.55
5321	2008.11.07 00:39	sell	2662	0.10	0.81480	0.81956	0.81230
5322	2008.11.07 01:14	close	2662	0.10	0.81420	0.81956	0.81230	8.42	13831.97
5323	2008.11.07 01:36	close	2660	0.10	0.81380	0.81886	0.81160	4.15	13836.12
5324	2008.11.07 01:48	sell	2663	0.10	0.81450	0.81926	0.81200
5325	2008.11.07 02:13	close	2663	0.10	0.81381	0.81926	0.81200	9.68	13845.80
5326	2008.11.07 02:13	close	2656	0.10	0.81359	0.81826	0.81100	-1.32	13844.48
5327	2008.11.10 00:03	buy	2664	0.10	0.81260	0.80784	0.81510
5328	2008.11.10 00:07	buy	2665	0.10	0.81210	0.80734	0.81460
5329	2008.11.10 00:09	close	2665	0.10	0.81270	0.80734	0.81460	8.42	13852.90
5330	2008.11.10 00:17	buy	2666	0.10	0.81230	0.80754	0.81480
5331	2008.11.10 00:25	buy	2667	0.10	0.81190	0.80714	0.81440
5332	2008.11.10 01:04	close	2664	0.10	0.81250	0.80784	0.81510	-1.41	13851.49
5333	2008.11.10 01:04	close	2667	0.10	0.81250	0.80714	0.81440	8.41	13859.90
5334	2008.11.10 01:16	close	2666	0.10	0.81300	0.80754	0.81480	9.81	13869.71
5335	2008.11.10 01:18	sell	2668	0.10	0.81338	0.81814	0.81088
5336	2008.11.10 01:30	close	2668	0.10	0.81270	0.81814	0.81088	9.53	13879.24
5337	2008.11.10 01:37	sell	2669	0.10	0.81340	0.81816	0.81090
5338	2008.11.10 02:05	close	2669	0.10	0.81260	0.81816	0.81090	11.22	13890.46
5339	2008.11.10 02:10	buy	2670	0.10	0.81210	0.80734	0.81460
5340	2008.11.10 02:11	buy	2671	0.10	0.81173	0.80697	0.81423
5341	2008.11.10 03:29	close	2671	0.10	0.81210	0.80697	0.81423	5.18	13895.64
5342	2008.11.10 04:18	close	2670	0.10	0.81251	0.80734	0.81460	5.75	13901.39
5343	2008.11.10 22:00	buy	2672	0.10	0.81600	0.81124	0.81850
5344	2008.11.10 22:46	close	2672	0.10	0.81680	0.81124	0.81850	11.22	13912.61
5345	2008.11.10 22:47	sell	2673	0.10	0.81700	0.82176	0.81450
5346	2008.11.10 23:27	close	2673	0.10	0.81620	0.82176	0.81450	11.22	13923.83
5347	2008.11.10 23:27	buy	2674	0.10	0.81600	0.81124	0.81850
5348	2008.11.11 00:21	buy	2675	0.10	0.81563	0.81087	0.81813
5349	2008.11.11 00:24	buy	2676	0.10	0.81530	0.81054	0.81780
5350	2008.11.11 01:00	close	2676	0.10	0.81590	0.81054	0.81780	8.42	13932.25
5351	2008.11.11 01:09	buy	2677	0.10	0.81525	0.81049	0.81775
5352	2008.11.11 03:31	close	2677	0.10	0.81140	0.81049	0.81775	-53.99	13878.26
5353	2008.11.11 03:31	close	2675	0.10	0.81140	0.81087	0.81813	-59.32	13818.94
5354	2008.11.11 03:31	close	2674	0.10	0.81140	0.81124	0.81850	-64.48	13754.46
5355	2008.11.11 22:03	sell	2678	0.10	0.8142999	0.81906	0.81180
5356	2008.11.11 22:43	sell	2679	0.10	0.81500	0.81976	0.81250
5357	2008.11.11 22:58	close	2679	0.10	0.81420	0.81976	0.81250	11.22	13765.68
5358	2008.11.11 23:03	close	2678	0.10	0.8137001	0.81906	0.81180	8.41	13774.09
5359	2008.11.11 23:06	buy	2680	0.10	0.81350	0.80874	0.81600
5360	2008.11.11 23:18	close	2680	0.10	0.81410	0.80874	0.81600	8.42	13782.51
5361	2008.11.11 23:24	buy	2681	0.10	0.81350	0.80874	0.81600
5362	2008.11.12 00:32	close	2681	0.10	0.81380	0.80874	0.81600	4.24	13786.75
5363	2008.11.12 00:32	sell	2682	0.10	0.8142999	0.81906	0.81180
5364	2008.11.12 00:47	close	2682	0.10	0.81353	0.81906	0.81180	10.80	13797.55
5365	2008.11.12 01:01	sell	2683	0.10	0.81450	0.81926	0.81200
5366	2008.11.12 01:02	close	2683	0.10	0.81389	0.81926	0.81200	8.56	13806.11
5367	2008.11.12 01:06	sell	2684	0.10	0.81450	0.81926	0.81200
5368	2008.11.12 01:20	close	2684	0.10	0.8138999	0.81926	0.81200	8.42	13814.53
5369	2008.11.12 01:27	sell	2685	0.10	0.81480	0.81956	0.81230
5370	2008.11.12 01:28	close	2685	0.10	0.81410	0.81956	0.81230	9.82	13824.35
5371	2008.11.12 22:00	buy	2686	0.10	0.83600	0.83124	0.83850
5372	2008.11.12 22:01	buy	2687	0.10	0.83560	0.83084	0.83810
5373	2008.11.12 22:04	close	2687	0.10	0.83620	0.83084	0.83810	8.42	13832.77
5374	2008.11.12 22:05	close	2686	0.10	0.83680	0.83124	0.83850	11.22	13843.99
5375	2008.11.12 22:23	buy	2688	0.10	0.83551	0.83075	0.83801
5376	2008.11.12 22:24	buy	2689	0.10	0.83490	0.83014	0.83740
5377	2008.11.12 22:26	buy	2690	0.10	0.83450	0.82974	0.83700
5378	2008.11.12 22:30	close	2690	0.10	0.83550	0.82974	0.83700	14.02	13858.01
5379	2008.11.12 22:30	close	2689	0.10	0.83572	0.83014	0.83740	11.50	13869.51
5380	2008.11.12 22:30	buy	2691	0.10	0.83520	0.83044	0.83770
5381	2008.11.12 22:31	close	2688	0.10	0.83570	0.83075	0.83801	2.66	13872.17
5382	2008.11.12 22:43	close	2691	0.10	0.83580	0.83044	0.83770	8.42	13880.59
5383	2008.11.12 23:04	buy	2692	0.10	0.83520	0.83044	0.83770
5384	2008.11.12 23:07	buy	2693	0.10	0.83489	0.83013	0.83739
5385	2008.11.12 23:08	close	2693	0.10	0.83550	0.83013	0.83739	8.55	13889.14
5386	2008.11.12 23:08	buy	2694	0.10	0.83490	0.83014	0.83740
5387	2008.11.12 23:09	close	2692	0.10	0.83555	0.83044	0.83770	4.91	13894.05
5388	2008.11.12 23:09	close	2694	0.10	0.83632	0.83014	0.83740	19.91	13913.96
5389	2008.11.12 23:12	buy	2695	0.10	0.83502	0.83026	0.83752
5390	2008.11.12 23:14	close	2695	0.10	0.83570	0.83026	0.83752	9.53	13923.49
5391	2008.11.12 23:15	buy	2696	0.10	0.83520	0.83044	0.83770
5392	2008.11.12 23:16	buy	2697	0.10	0.83490	0.83014	0.83740
5393	2008.11.12 23:25	close	2697	0.10	0.83580	0.83014	0.83740	12.62	13936.11
5394	2008.11.12 23:25	close	2696	0.10	0.83580	0.83044	0.83770	8.42	13944.53
5395	2008.11.12 23:39	buy	2698	0.10	0.83500	0.83024	0.83750
5396	2008.11.12 23:43	close	2698	0.10	0.83575	0.83024	0.83750	10.52	13955.05
5397	2008.11.12 23:47	sell	2699	0.10	0.83640	0.84116	0.83390
5398	2008.11.12 23:49	sell	2700	0.10	0.83690	0.84166	0.83440
5399	2008.11.12 23:50	sell	2701	0.10	0.83824	0.84300	0.83574
5400	2008.11.13 00:15	close	2701	0.10	0.83760	0.84300	0.83574	8.81	13963.86
5401	2008.11.13 00:30	close	2699	0.10	0.83630	0.84116	0.83390	1.23	13965.09
5402	2008.11.13 00:31	close	2700	0.10	0.83610	0.84166	0.83440	11.05	13976.14
5403	2008.11.13 00:31	buy	2702	0.10	0.83610	0.83134	0.83860
5404	2008.11.13 00:32	buy	2703	0.10	0.83560	0.83084	0.83810
5405	2008.11.13 00:34	close	2703	0.10	0.83620	0.83084	0.83810	8.42	13984.56
5406	2008.11.13 00:46	close	2702	0.10	0.83672	0.83134	0.83860	8.70	13993.26
5407	2008.11.13 00:58	buy	2704	0.10	0.83600	0.83124	0.83850
5408	2008.11.13 00:59	close	2704	0.10	0.83665	0.83124	0.83850	9.12	14002.38
5409	2008.11.13 01:02	buy	2705	0.10	0.83592	0.83116	0.83842
5410	2008.11.13 01:03	close	2705	0.10	0.83656	0.83116	0.83842	8.97	14011.35
5411	2008.11.13 01:32	sell	2706	0.10	0.83755	0.84231	0.83505
5412	2008.11.13 01:33	sell	2707	0.10	0.83788	0.84264	0.83538
5413	2008.11.13 01:40	close	2706	0.10	0.83740	0.84231	0.83505	2.10	14013.45
5414	2008.11.13 01:45	close	2707	0.10	0.83720	0.84264	0.83538	9.54	14022.99
5415	2008.11.13 02:04	buy	2708	0.10	0.83605	0.83129	0.83855
5416	2008.11.13 02:08	buy	2709	0.10	0.83548	0.83072	0.83798
5417	2008.11.13 02:13	buy	2710	0.10	0.83500	0.83024	0.83750
5418	2008.11.13 02:18	close	2710	0.10	0.83570	0.83024	0.83750	9.81	14032.80
5419	2008.11.13 02:19	close	2709	0.10	0.83621	0.83072	0.83798	10.24	14043.04
5420	2008.11.13 02:19	close	2708	0.10	0.83670	0.83129	0.83855	9.12	14052.16
5421	2008.11.13 02:37	buy	2711	0.10	0.83580	0.83104	0.83830
5422	2008.11.13 02:38	buy	2712	0.10	0.83550	0.83074	0.83800
5423	2008.11.13 02:46	buy	2713	0.10	0.83515	0.83039	0.83765
5424	2008.11.13 02:54	close	2711	0.10	0.83570	0.83104	0.83830	-1.41	14050.75
5425	2008.11.13 02:54	close	2713	0.10	0.83570	0.83039	0.83765	7.71	14058.46
5426	2008.11.13 03:03	buy	2714	0.10	0.83490	0.83014	0.83740
5427	2008.11.13 04:37	close	2714	0.10	0.83526	0.83014	0.83740	5.04	14063.50
5428	2008.11.13 05:16	close	2712	0.10	0.83588	0.83074	0.83800	5.33	14068.83
5429	2008.11.13 23:04	buy	2715	0.10	0.86090	0.85614	0.86340
5430	2008.11.13 23:15	buy	2716	0.10	0.86060	0.85584	0.86310
5431	2008.11.13 23:25	buy	2717	0.10	0.86020	0.85544	0.86270
5432	2008.11.13 23:26	close	2717	0.10	0.86084	0.85544	0.86270	8.98	14077.81
5433	2008.11.13 23:28	close	2716	0.10	0.86121	0.85584	0.86310	8.55	14086.36
5434	2008.11.13 23:28	close	2715	0.10	0.86159	0.85614	0.86340	9.67	14096.03
5435	2008.11.13 23:35	buy	2718	0.10	0.86066	0.85590	0.86316
5436	2008.11.13 23:36	close	2718	0.10	0.86134	0.85590	0.86316	9.54	14105.57
5437	2008.11.13 23:42	sell	2719	0.10	0.86250	0.86726	0.86000
5438	2008.11.13 23:43	close	2719	0.10	0.86187	0.86726	0.86000	8.84	14114.41
5439	2008.11.13 23:47	buy	2720	0.10	0.86040	0.85564	0.86290
5440	2008.11.13 23:51	close	2720	0.10	0.86115	0.85564	0.86290	10.51	14124.92
5441	2008.11.17 00:02	buy	2721	0.10	0.85480	0.85004	0.85730
5442	2008.11.17 00:10	buy	2722	0.10	0.85360	0.84884	0.85610
5443	2008.11.17 00:12	close	2722	0.10	0.85430	0.84884	0.85610	9.82	14134.74
5444	2008.11.17 00:56	buy	2723	0.10	0.85390	0.84914	0.85640
5445	2008.11.17 01:13	buy	2724	0.10	0.85360	0.84884	0.85610
5446	2008.11.17 01:23	close	2724	0.10	0.85430	0.84884	0.85610	9.82	14144.56
5447	2008.11.17 01:27	buy	2725	0.10	0.85340	0.84864	0.85590
5448	2008.11.17 03:45	close	2725	0.10	0.85379	0.84864	0.85590	5.46	14150.02
5449	2008.11.17 03:45	close	2723	0.10	0.85411	0.84914	0.85640	2.94	14152.96
5450	2008.11.17 03:45	close	2721	0.10	0.85470	0.85004	0.85730	-1.40	14151.56
5451	2008.11.17 03:45	sell	2726	0.10	0.85470	0.85946	0.85220
5452	2008.11.17 03:48	close	2726	0.10	0.85410	0.85946	0.85220	8.42	14159.98
5453	2008.11.17 03:48	sell	2727	0.10	0.85400	0.85876	0.85150
5454	2008.11.17 03:56	close	2727	0.10	0.85320	0.85876	0.85150	11.22	14171.20
5455	2008.11.17 22:00	buy	2728	0.10	0.84260	0.83784	0.84510
5456	2008.11.17 22:03	close	2728	0.10	0.84320	0.83784	0.84510	8.42	14179.62
5457	2008.11.17 23:01	sell	2729	0.10	0.84399	0.84875	0.84149
5458	2008.11.17 23:17	close	2729	0.10	0.84330	0.84875	0.84149	9.68	14189.30
5459	2008.11.17 23:44	sell	2730	0.10	0.84410	0.84886	0.84160
5460	2008.11.18 00:04	close	2730	0.10	0.84330	0.84886	0.84160	11.16	14200.47
5461	2008.11.18 00:19	buy	2731	0.10	0.84325	0.83849	0.84575
5462	2008.11.18 01:07	buy	2732	0.10	0.84280	0.83804	0.84530
5463	2008.11.18 01:13	close	2731	0.10	0.84340	0.83849	0.84575	2.10	14202.57
5464	2008.11.18 01:16	close	2732	0.10	0.84370	0.83804	0.84530	12.62	14215.19
5465	2008.11.18 01:20	buy	2733	0.10	0.84290	0.83814	0.84540
5466	2008.11.18 01:23	buy	2734	0.10	0.84255	0.83779	0.84505
5467	2008.11.18 01:24	close	2733	0.10	0.84307	0.83814	0.84540	2.38	14217.57
5468	2008.11.18 01:24	close	2734	0.10	0.84320	0.83779	0.84505	9.12	14226.69
5469	2008.11.18 01:26	buy	2735	0.10	0.84306	0.83830	0.84556
5470	2008.11.18 01:28	close	2735	0.10	0.84375	0.83830	0.84556	9.68	14236.37
5471	2008.11.18 02:22	buy	2736	0.10	0.84282	0.83806	0.84532
5472	2008.11.18 02:30	buy	2737	0.10	0.84240	0.83764	0.84490
5473	2008.11.18 02:31	close	2736	0.10	0.84292	0.83806	0.84532	1.40	14237.77
5474	2008.11.18 02:32	close	2737	0.10	0.84302	0.83764	0.84490	8.69	14246.46
5475	2008.11.18 02:44	buy	2738	0.10	0.84260	0.83784	0.84510
5476	2008.11.18 02:48	close	2738	0.10	0.84320	0.83784	0.84510	8.42	14254.88
5477	2008.11.18 03:41	buy	2739	0.10	0.84224	0.83748	0.84474
5478	2008.11.18 03:46	close	2739	0.10	0.84285	0.83748	0.84474	8.55	14263.43
5479	2008.11.18 03:51	buy	2740	0.10	0.84220	0.83744	0.84470
5480	2008.11.18 04:45	close	2740	0.10	0.84283	0.83744	0.84470	8.83	14272.26
5481	2008.11.18 22:07	sell	2741	0.10	0.84500	0.84976	0.84250
5482	2008.11.18 22:17	close	2741	0.10	0.84420	0.84976	0.84250	11.22	14283.48
5483	2008.11.18 22:19	buy	2742	0.10	0.84375	0.83899	0.84625
5484	2008.11.18 22:20	buy	2743	0.10	0.84330	0.83854	0.84580
5485	2008.11.18 22:33	close	2742	0.10	0.84390	0.83899	0.84625	2.10	14285.58
5486	2008.11.18 23:15	close	2743	0.10	0.84391	0.83854	0.84580	8.55	14294.13
5487	2008.11.18 23:18	sell	2744	0.10	0.84480	0.84956	0.84230
5488	2008.11.18 23:21	close	2744	0.10	0.84420	0.84956	0.84230	8.42	14302.55
5489	2008.11.18 23:52	sell	2745	0.10	0.84460	0.84936	0.84210
5490	2008.11.18 23:55	close	2745	0.10	0.84388	0.84936	0.84210	10.10	14312.65
5491	2008.11.19 00:13	sell	2746	0.10	0.84460	0.84936	0.84210
5492	2008.11.19 01:39	close	2746	0.10	0.84420	0.84936	0.84210	5.61	14318.26
5493	2008.11.19 01:55	sell	2747	0.10	0.84540	0.85016	0.84290
5494	2008.11.19 01:56	close	2747	0.10	0.84470	0.85016	0.84290	9.81	14328.07
5495	2008.11.19 02:13	sell	2748	0.10	0.84518	0.84994	0.84268
5496	2008.11.19 02:14	sell	2749	0.10	0.84550	0.85026	0.84300
5497	2008.11.19 02:29	close	2748	0.10	0.84500	0.84994	0.84268	2.53	14330.60
5498	2008.11.19 02:29	close	2749	0.10	0.84490	0.85026	0.84300	8.42	14339.02
5499	2008.11.19 03:31	buy	2750	0.10	0.84420	0.83944	0.84670
5500	2008.11.19 05:27	close	2750	0.10	0.84470	0.83944	0.84670	7.01	14346.03
5501	2008.11.19 22:05	buy	2751	0.10	0.83645	0.83169	0.83895
5502	2008.11.19 22:18	close	2751	0.10	0.83710	0.83169	0.83895	9.11	14355.14
5503	2008.11.19 22:40	buy	2752	0.10	0.83610	0.83134	0.83860
5504	2008.11.19 22:52	buy	2753	0.10	0.83573	0.83097	0.83823
5505	2008.11.19 23:02	buy	2754	0.10	0.83530	0.83054	0.83780
5506	2008.11.20 01:49	close	2754	0.10	0.83550	0.83054	0.83780	2.89	14358.03
5507	2008.11.20 02:11	close	2752	0.10	0.83530	0.83134	0.83860	-11.14	14346.89
5508	2008.11.20 02:27	close	2753	0.10	0.83570	0.83097	0.83823	-0.34	14346.56
5509	2008.11.20 02:27	sell	2755	0.10	0.83570	0.84046	0.83320
5510	2008.11.20 02:58	sell	2756	0.10	0.83620	0.84096	0.83370
5511	2008.11.20 03:12	sell	2757	0.10	0.83675	0.84151	0.83425
5512	2008.11.20 03:14	close	2757	0.10	0.83610	0.84151	0.83425	9.11	14355.67
5513	2008.11.20 03:39	close	2756	0.10	0.83560	0.84096	0.83370	8.42	14364.09
5514	2008.11.20 03:40	close	2755	0.10	0.83540	0.84046	0.83320	4.21	14368.30
5515	2008.11.20 03:48	sell	2758	0.10	0.83628	0.84104	0.83378
5516	2008.11.20 03:57	close	2758	0.10	0.83560	0.84104	0.83378	9.54	14377.84
5517	2008.11.20 22:31	buy	2759	0.10	0.84534	0.84058	0.84784
5518	2008.11.20 22:32	buy	2760	0.10	0.84490	0.84014	0.84740
5519	2008.11.20 22:36	close	2759	0.10	0.84550	0.84058	0.84784	2.24	14380.08
5520	2008.11.20 22:36	close	2760	0.10	0.84561	0.84014	0.84740	9.95	14390.03
5521	2008.11.20 22:36	buy	2761	0.10	0.84536	0.84060	0.84786
5522	2008.11.20 23:00	close	2761	0.10	0.84610	0.84060	0.84786	10.37	14400.40
5523	2008.11.20 23:07	sell	2762	0.10	0.84660	0.85136	0.84410
5524	2008.11.20 23:13	close	2762	0.10	0.84580	0.85136	0.84410	11.22	14411.62
5525	2008.11.20 23:24	sell	2763	0.10	0.84660	0.85136	0.84410
5526	2008.11.20 23:27	sell	2764	0.10	0.84700	0.85176	0.84450
5527	2008.11.20 23:29	close	2763	0.10	0.84640	0.85136	0.84410	2.80	14414.42
5528	2008.11.20 23:36	sell	2765	0.10	0.84730	0.85206	0.84480
5529	2008.11.20 23:37	close	2764	0.10	0.84680	0.85176	0.84450	2.80	14417.22
5530	2008.11.20 23:38	close	2765	0.10	0.84662	0.85206	0.84480	9.54	14426.76
5531	2008.11.20 23:49	buy	2766	0.10	0.84530	0.84054	0.84780
5532	2008.11.20 23:51	buy	2767	0.10	0.84500	0.84024	0.84750
5533	2008.11.20 23:52	close	2766	0.10	0.84550	0.84054	0.84780	2.80	14429.56
5534	2008.11.20 23:56	buy	2768	0.10	0.84460	0.83984	0.84710
5535	2008.11.20 23:57	close	2767	0.10	0.84515	0.84024	0.84750	2.10	14431.66
5536	2008.11.21 00:03	close	2768	0.10	0.84520	0.83984	0.84710	8.44	14440.10
5537	2008.11.24 00:00	buy	2769	0.10	0.84350	0.83874	0.84600
5538	2008.11.24 00:10	close	2769	0.10	0.84410	0.83874	0.84600	8.42	14448.52
5539	2008.11.24 00:10	buy	2770	0.10	0.84440	0.83964	0.84690
5540	2008.11.24 00:25	close	2770	0.10	0.84500	0.83964	0.84690	8.42	14456.94
5541	2008.11.24 00:28	sell	2771	0.10	0.84550	0.85026	0.84300
5542	2008.11.24 01:00	sell	2772	0.10	0.84660	0.85136	0.84410
5543	2008.11.24 01:14	close	2771	0.10	0.84870	0.85026	0.84300	-44.88	14412.06
5544	2008.11.24 01:38	close	2772	0.10	0.84940	0.85136	0.84410	-39.27	14372.79
5545	2008.11.24 01:45	sell	2773	0.10	0.84860	0.85336	0.84610
5546	2008.11.24 02:06	close	2773	0.10	0.84780	0.85336	0.84610	11.22	14384.01
5547	2008.11.24 02:13	buy	2774	0.10	0.84690	0.84214	0.84940
5548	2008.11.24 03:10	buy	2775	0.10	0.84650	0.84174	0.84900
5549	2008.11.24 03:38	close	2775	0.10	0.84711	0.84174	0.84900	8.55	14392.56
5550	2008.11.24 03:38	close	2774	0.10	0.84730	0.84214	0.84940	5.61	14398.17
5551	2008.11.24 03:43	sell	2776	0.10	0.84770	0.85246	0.84520
5552	2008.11.24 04:02	close	2776	0.10	0.84710	0.85246	0.84520	8.42	14406.59
5553	2008.11.24 22:29	buy	2777	0.10	0.85120	0.84644	0.85370
5554	2008.11.24 22:44	close	2777	0.10	0.85200	0.84644	0.85370	11.22	14417.81
5555	2008.11.24 22:57	sell	2778	0.10	0.85244	0.85720	0.84994
5556	2008.11.24 22:58	sell	2779	0.10	0.85274	0.85750	0.85024
5557	2008.11.24 22:59	sell	2780	0.10	0.85314	0.85790	0.85064
5558	2008.11.24 23:10	close	2778	0.10	0.85255	0.85720	0.84994	-1.54	14416.27
5559	2008.11.24 23:10	close	2780	0.10	0.85255	0.85790	0.85064	8.27	14424.54
5560	2008.11.24 23:16	sell	2781	0.10	0.85330	0.85806	0.85080
5561	2008.11.24 23:17	close	2779	0.10	0.85270	0.85750	0.85024	0.56	14425.10
5562	2008.11.24 23:22	close	2781	0.10	0.85265	0.85806	0.85080	9.12	14434.22
5563	2008.11.24 23:27	sell	2782	0.10	0.85330	0.85806	0.85080
5564	2008.11.24 23:35	close	2782	0.10	0.85250	0.85806	0.85080	11.22	14445.44
5565	2008.11.24 23:36	sell	2783	0.10	0.85290	0.85766	0.85040
5566	2008.11.24 23:52	close	2783	0.10	0.85230	0.85766	0.85040	8.42	14453.86
5567	2008.11.25 01:21	buy	2784	0.10	0.85180	0.84704	0.85430
5568	2008.11.25 01:28	close	2784	0.10	0.85240	0.84704	0.85430	8.42	14462.28
5569	2008.11.25 01:49	buy	2785	0.10	0.85190	0.84714	0.85440
5570	2008.11.25 01:50	buy	2786	0.10	0.85140	0.84664	0.85390
5571	2008.11.25 02:08	buy	2787	0.10	0.85110	0.84634	0.85360
5572	2008.11.25 04:02	close	2787	0.10	0.85150	0.84634	0.85360	5.61	14467.89
5573	2008.11.25 04:23	close	2786	0.10	0.85166	0.84664	0.85390	3.64	14471.53
5574	2008.11.25 07:42	close	2785	0.10	0.85183	0.84714	0.85440	-0.99	14470.54
5575	2008.11.25 22:11	sell	2788	0.10	0.84370	0.84846	0.84120
5576	2008.11.25 22:13	sell	2789	0.10	0.84404	0.84880	0.84154
5577	2008.11.25 22:15	sell	2790	0.10	0.84437	0.84913	0.84187
5578	2008.11.25 23:15	close	2790	0.10	0.84395	0.84913	0.84187	5.89	14476.43
5579	2008.11.25 23:15	close	2789	0.10	0.84370	0.84880	0.84154	4.77	14481.20
5580	2008.11.25 23:53	sell	2791	0.10	0.84474	0.84950	0.84224
5581	2008.11.26 00:02	sell	2792	0.10	0.84550	0.85026	0.84300
5582	2008.11.26 00:18	close	2792	0.10	0.84485	0.85026	0.84300	9.11	14490.31
5583	2008.11.26 00:38	sell	2793	0.10	0.84540	0.85016	0.84290
5584	2008.11.26 01:10	close	2793	0.10	0.84474	0.85016	0.84290	9.25	14499.56
5585	2008.11.26 01:13	sell	2794	0.10	0.84590	0.85066	0.84340
5586	2008.11.26 02:08	close	2794	0.10	0.84512	0.85066	0.84340	10.94	14510.50
5587	2008.11.26 02:08	close	2788	0.10	0.84512	0.84846	0.84120	-19.97	14490.53
5588	2008.11.26 03:18	sell	2795	0.10	0.84634	0.85110	0.84384
5589	2008.11.26 03:47	close	2795	0.10	0.84570	0.85110	0.84384	8.97	14499.50
5590	2008.11.26 04:19	close	2791	0.10	0.84460	0.84950	0.84224	1.90	14501.40
5591	2008.11.26 22:13	buy	2796	0.10	0.84023	0.83547	0.84273
5592	2008.11.26 22:17	buy	2797	0.10	0.83990	0.83514	0.84240
5593	2008.11.26 22:28	close	2797	0.10	0.84050	0.83514	0.84240	8.42	14509.82
5594	2008.11.26 22:29	close	2796	0.10	0.84085	0.83547	0.84273	8.69	14518.51
5595	2008.11.26 22:57	buy	2798	0.10	0.84010	0.83534	0.84260
5596	2008.11.26 23:01	buy	2799	0.10	0.83970	0.83494	0.84220
5597	2008.11.26 23:06	close	2799	0.10	0.84070	0.83494	0.84220	14.02	14532.53
5598	2008.11.26 23:08	buy	2800	0.10	0.83970	0.83494	0.84220
5599	2008.11.26 23:13	buy	2801	0.10	0.83900	0.83424	0.84150
5600	2008.11.26 23:14	close	2801	0.10	0.83960	0.83424	0.84150	8.42	14540.95
5601	2008.11.26 23:41	close	2798	0.10	0.84025	0.83534	0.84260	2.10	14543.05
5602	2008.11.26 23:52	buy	2802	0.10	0.83920	0.83444	0.84170
5603	2008.11.27 00:13	close	2800	0.10	0.84010	0.83494	0.84220	5.69	14548.75
5604	2008.11.27 00:13	close	2802	0.10	0.84010	0.83444	0.84170	12.70	14561.45
5605	2008.11.27 00:24	sell	2803	0.10	0.84070	0.84546	0.83820
5606	2008.11.27 01:05	sell	2804	0.10	0.84140	0.84616	0.83890
5607	2008.11.27 01:42	close	2804	0.10	0.84060	0.84616	0.83890	11.22	14572.67
5608	2008.11.27 01:54	close	2803	0.10	0.84010	0.84546	0.83820	8.41	14581.08
5609	2008.11.27 01:54	buy	2805	0.10	0.84010	0.83534	0.84260
5610	2008.11.27 02:08	buy	2806	0.10	0.83970	0.83494	0.84220
5611	2008.11.27 02:50	close	2805	0.10	0.84025	0.83534	0.84260	2.10	14583.18
5612	2008.11.27 02:50	close	2806	0.10	0.84034	0.83494	0.84220	8.97	14592.15
5613	2008.11.27 03:49	sell	2807	0.10	0.84106	0.84582	0.83856
5614	2008.11.27 04:21	close	2807	0.10	0.84010	0.84582	0.83856	13.46	14605.61
5615	2008.11.27 22:21	buy	2808	0.10	0.83720	0.83244	0.83970
5616	2008.11.27 22:26	close	2808	0.10	0.83780	0.83244	0.83970	8.42	14614.03
5617	2008.11.27 22:40	buy	2809	0.10	0.83720	0.83244	0.83970
5618	2008.11.27 22:41	close	2809	0.10	0.83780	0.83244	0.83970	8.42	14622.45
5619	2008.11.27 22:44	buy	2810	0.10	0.83720	0.83244	0.83970
5620	2008.11.27 22:48	close	2810	0.10	0.83780	0.83244	0.83970	8.42	14630.87
5621	2008.11.27 23:40	buy	2811	0.10	0.83720	0.83244	0.83970
5622	2008.11.27 23:52	close	2811	0.10	0.83800	0.83244	0.83970	11.22	14642.09
5623	2008.12.01 00:29	sell	2812	0.10	0.82610	0.83086	0.82360
5624	2008.12.01 00:58	close	2812	0.10	0.82535	0.83086	0.82360	10.52	14652.61
5625	2008.12.01 01:03	buy	2813	0.10	0.82460	0.81984	0.82710
5626	2008.12.01 01:14	close	2813	0.10	0.82530	0.81984	0.82710	9.81	14662.42
5627	2008.12.01 02:08	sell	2814	0.10	0.82625	0.83101	0.82375
5628	2008.12.01 02:15	close	2814	0.10	0.82545	0.83101	0.82375	11.22	14673.64
5629	2008.12.01 02:19	buy	2815	0.10	0.82480	0.82004	0.82730
5630	2008.12.01 02:23	close	2815	0.10	0.82545	0.82004	0.82730	9.12	14682.76
5631	2008.12.01 02:27	sell	2816	0.10	0.82630	0.83106	0.82380
5632	2008.12.01 02:57	sell	2817	0.10	0.82661	0.83137	0.82411
5633	2008.12.01 03:17	close	2816	0.10	0.82610	0.83106	0.82380	2.80	14685.56
5634	2008.12.01 03:58	close	2817	0.10	0.82630	0.83137	0.82411	4.35	14689.91
5635	2008.12.01 22:18	buy	2818	0.10	0.84870	0.84394	0.85120
5636	2008.12.01 22:20	buy	2819	0.10	0.84830	0.84354	0.85080
5637	2008.12.01 22:25	buy	2820	0.10	0.84800	0.84324	0.85050
5638	2008.12.02 00:49	close	2820	0.10	0.84820	0.84324	0.85050	2.84	14692.75
5639	2008.12.02 01:16	buy	2821	0.10	0.84694	0.84218	0.84944
5640	2008.12.02 01:21	close	2821	0.10	0.84756	0.84218	0.84944	8.69	14701.44
5641	2008.12.02 01:36	buy	2822	0.10	0.84690	0.84214	0.84940
5642	2008.12.02 03:44	close	2819	0.10	0.84690	0.84354	0.85080	-19.60	14681.84
5643	2008.12.02 03:44	sell	2823	0.10	0.84720	0.85196	0.84470
5644	2008.12.02 04:04	close	2823	0.10	0.84650	0.85196	0.84470	9.82	14691.66
5645	2008.12.02 04:28	close	2822	0.10	0.84700	0.84214	0.84940	1.40	14693.06
5646	2008.12.02 07:00	close	2818	0.10	0.84860	0.84394	0.85120	-1.38	14691.68
5647	2008.12.02 22:57	sell	2824	0.10	0.85380	0.85856	0.85130
5648	2008.12.02 22:59	close	2824	0.10	0.85312	0.85856	0.85130	9.54	14701.22
5649	2008.12.02 22:59	buy	2825	0.10	0.85210	0.84734	0.85460
5650	2008.12.02 23:01	close	2825	0.10	0.85290	0.84734	0.85460	11.22	14712.44
5651	2008.12.02 23:06	buy	2826	0.10	0.85260	0.84784	0.85510
5652	2008.12.02 23:18	buy	2827	0.10	0.85230	0.84754	0.85480
5653	2008.12.02 23:28	close	2827	0.10	0.85296	0.84754	0.85480	9.25	14721.69
5654	2008.12.02 23:28	close	2826	0.10	0.85340	0.84784	0.85510	11.22	14732.91
5655	2008.12.03 00:07	buy	2828	0.10	0.85210	0.84734	0.85460
5656	2008.12.03 00:35	close	2828	0.10	0.85274	0.84734	0.85460	8.98	14741.89
5657	2008.12.03 00:40	sell	2829	0.10	0.85330	0.85806	0.85080
5658	2008.12.03 00:44	sell	2830	0.10	0.85360	0.85836	0.85110
5659	2008.12.03 00:45	close	2829	0.10	0.85300	0.85806	0.85080	4.21	14746.10
5660	2008.12.03 01:33	close	2830	0.10	0.85294	0.85836	0.85110	9.25	14755.35
5661	2008.12.03 02:36	sell	2831	0.10	0.85380	0.85856	0.85130
5662	2008.12.03 02:46	close	2831	0.10	0.85320	0.85856	0.85130	8.42	14763.77
5663	2008.12.03 02:51	buy	2832	0.10	0.85270	0.84794	0.85520
5664	2008.12.03 03:10	close	2832	0.10	0.85330	0.84794	0.85520	8.42	14772.19
5665	2008.12.03 03:56	buy	2833	0.10	0.85250	0.84774	0.85500
5666	2008.12.03 04:33	close	2833	0.10	0.85330	0.84774	0.85500	11.22	14783.41
5667	2008.12.03 22:00	sell	2834	0.10	0.86010	0.86486	0.85760
5668	2008.12.03 22:01	sell	2835	0.10	0.86046	0.86522	0.85796
5669	2008.12.03 22:04	close	2835	0.10	0.85970	0.86522	0.85796	10.66	14794.07
5670	2008.12.03 22:15	sell	2836	0.10	0.86049	0.86525	0.85799
5671	2008.12.03 22:31	close	2836	0.10	0.85980	0.86525	0.85799	9.68	14803.75
5672	2008.12.03 22:56	sell	2837	0.10	0.86046	0.86522	0.85796
5673	2008.12.03 23:04	close	2834	0.10	0.85980	0.86486	0.85760	4.21	14807.96
5674	2008.12.03 23:04	close	2837	0.10	0.85980	0.86522	0.85796	9.26	14817.22
5675	2008.12.03 23:05	buy	2838	0.10	0.85950	0.85474	0.86200
5676	2008.12.03 23:20	close	2838	0.10	0.86010	0.85474	0.86200	8.42	14825.64
5677	2008.12.03 23:45	sell	2839	0.10	0.86060	0.86536	0.85810
5678	2008.12.04 00:19	close	2839	0.10	0.86000	0.86536	0.85810	8.25	14833.89
5679	2008.12.04 02:08	sell	2840	0.10	0.86050	0.86526	0.85800
5680	2008.12.04 03:27	close	2840	0.10	0.86020	0.86526	0.85800	4.21	14838.10
5681	2008.12.04 03:31	sell	2841	0.10	0.86050	0.86526	0.85800
5682	2008.12.04 04:32	close	2841	0.10	0.86020	0.86526	0.85800	4.21	14842.31
5683	2008.12.04 23:08	buy	2842	0.10	0.86945	0.86469	0.87195
5684	2008.12.04 23:27	close	2842	0.10	0.87012	0.86469	0.87195	9.40	14851.71
5685	2008.12.04 23:40	buy	2843	0.10	0.86970	0.86494	0.87220
5686	2008.12.05 00:56	close	2843	0.10	0.87004	0.86494	0.87220	4.79	14856.50
5687	2008.12.08 00:48	sell	2844	0.10	0.86580	0.87056	0.86330
5688	2008.12.08 01:00	sell	2845	0.10	0.86620	0.87096	0.86370
5689	2008.12.08 01:34	close	2845	0.10	0.86560	0.87096	0.86370	8.42	14864.92
5690	2008.12.08 01:41	sell	2846	0.10	0.86620	0.87096	0.86370
5691	2008.12.08 01:42	sell	2847	0.10	0.86653	0.87129	0.86403
5692	2008.12.08 02:50	close	2847	0.10	0.86610	0.87129	0.86403	6.03	14870.95
5693	2008.12.08 02:52	close	2846	0.10	0.86580	0.87096	0.86370	5.61	14876.56
5694	2008.12.08 03:12	close	2844	0.10	0.86560	0.87056	0.86330	2.81	14879.37
5695	2008.12.08 03:12	buy	2848	0.10	0.86560	0.86084	0.86810
5696	2008.12.08 03:18	buy	2849	0.10	0.86520	0.86044	0.86770
5697	2008.12.08 03:36	close	2848	0.10	0.86580	0.86084	0.86810	2.80	14882.17
5698	2008.12.08 03:46	close	2849	0.10	0.86587	0.86044	0.86770	9.39	14891.56
5699	2008.12.08 22:21	sell	2850	0.10	0.86832	0.87308	0.86582
5700	2008.12.08 22:25	sell	2851	0.10	0.86870	0.87346	0.86620
5701	2008.12.08 22:39	sell	2852	0.10	0.86910	0.87386	0.86660
5702	2008.12.08 22:59	close	2850	0.10	0.86850	0.87308	0.86582	-2.53	14889.03
5703	2008.12.08 22:59	close	2852	0.10	0.86850	0.87386	0.86660	8.41	14897.44
5704	2008.12.08 23:08	sell	2853	0.10	0.86910	0.87386	0.86660
5705	2008.12.08 23:17	close	2853	0.10	0.86830	0.87386	0.86660	11.22	14908.66
5706	2008.12.08 23:25	close	2851	0.10	0.86840	0.87346	0.86620	4.21	14912.87
5707	2008.12.08 23:31	sell	2854	0.10	0.86920	0.87396	0.86670
5708	2008.12.08 23:34	close	2854	0.10	0.86855	0.87396	0.86670	9.11	14921.98
5709	2008.12.09 00:11	buy	2855	0.10	0.86790	0.86314	0.87040
5710	2008.12.09 00:18	close	2855	0.10	0.86855	0.86314	0.87040	9.11	14931.09
5711	2008.12.09 00:31	buy	2856	0.10	0.86812	0.86336	0.87062
5712	2008.12.09 01:01	close	2856	0.10	0.86890	0.86336	0.87062	10.94	14942.03
5713	2008.12.09 01:50	buy	2857	0.10	0.86810	0.86334	0.87060
5714	2008.12.09 01:56	buy	2858	0.10	0.86770	0.86294	0.87020
5715	2008.12.09 03:03	buy	2859	0.10	0.86720	0.86244	0.86970
5716	2008.12.09 03:16	close	2858	0.10	0.86800	0.86294	0.87020	4.21	14946.24
5717	2008.12.09 03:16	close	2859	0.10	0.86800	0.86244	0.86970	11.22	14957.46
5718	2008.12.09 06:54	close	2857	0.10	0.86790	0.86334	0.87060	-2.81	14954.65
5719	2008.12.10 01:42	sell	2860	0.10	0.87660	0.88136	0.87410
5720	2008.12.10 02:07	close	2860	0.10	0.87560	0.88136	0.87410	14.02	14968.67
5721	2008.12.10 02:07	buy	2861	0.10	0.87560	0.87084	0.87810
5722	2008.12.10 02:18	close	2861	0.10	0.87640	0.87084	0.87810	11.22	14979.89
5723	2008.12.10 22:14	buy	2862	0.10	0.87940	0.87464	0.88190
5724	2008.12.10 22:18	close	2862	0.10	0.88020	0.87464	0.88190	11.22	14991.11
5725	2008.12.10 22:41	sell	2863	0.10	0.88054	0.88530	0.87804
5726	2008.12.10 23:05	close	2863	0.10	0.87990	0.88530	0.87804	8.98	15000.09
5727	2008.12.10 23:20	buy	2864	0.10	0.87940	0.87464	0.88190
5728	2008.12.10 23:23	close	2864	0.10	0.88000	0.87464	0.88190	8.42	15008.51
5729	2008.12.10 23:24	buy	2865	0.10	0.87937	0.87461	0.88187
5730	2008.12.10 23:30	close	2865	0.10	0.88000	0.87461	0.88187	8.84	15017.35
5731	2008.12.10 23:37	buy	2866	0.10	0.87940	0.87464	0.88190
5732	2008.12.10 23:56	close	2866	0.10	0.88016	0.87464	0.88190	10.66	15028.01
5733	2008.12.11 00:17	sell	2867	0.10	0.88060	0.88536	0.87810
5734	2008.12.11 00:22	close	2867	0.10	0.87980	0.88536	0.87810	11.22	15039.23
5735	2008.12.11 01:21	buy	2868	0.10	0.87920	0.87444	0.88170
5736	2008.12.11 01:48	buy	2869	0.10	0.87870	0.87394	0.88120
5737	2008.12.11 01:57	close	2868	0.10	0.87930	0.87444	0.88170	1.40	15040.63
5738	2008.12.11 02:19	close	2869	0.10	0.87950	0.87394	0.88120	11.21	15051.84
5739	2008.12.11 02:56	buy	2870	0.10	0.87870	0.87394	0.88120
5740	2008.12.11 02:59	close	2870	0.10	0.87950	0.87394	0.88120	11.22	15063.06
5741	2008.12.11 03:18	buy	2871	0.10	0.87850	0.87374	0.88100
5742	2008.12.11 03:19	buy	2872	0.10	0.87810	0.87334	0.88060
5743	2008.12.11 03:19	close	2871	0.10	0.87860	0.87374	0.88100	1.41	15064.47
5744	2008.12.11 06:27	close	2872	0.10	0.87820	0.87334	0.88060	1.41	15065.88
5745	2008.12.11 22:06	sell	2873	0.10	0.88900	0.89376	0.88650
5746	2008.12.11 22:20	sell	2874	0.10	0.88950	0.89426	0.88700
5747	2008.12.11 22:48	close	2873	0.10	0.88890	0.89376	0.88650	1.40	15067.28
5748	2008.12.11 22:49	close	2874	0.10	0.88880	0.89426	0.88700	9.82	15077.10
5749	2008.12.11 23:00	buy	2875	0.10	0.88830	0.88354	0.89080
5750	2008.12.11 23:16	buy	2876	0.10	0.88750	0.88274	0.89000
5751	2008.12.11 23:50	close	2876	0.10	0.88830	0.88274	0.89000	11.22	15088.32
5752	2008.12.11 23:53	buy	2877	0.10	0.88730	0.88254	0.88980
5753	2008.12.12 00:16	close	2877	0.10	0.88790	0.88254	0.88980	8.45	15096.77
5754	2008.12.12 04:30	close	2875	0.10	0.88808	0.88354	0.89080	-3.06	15093.70
5755	2008.12.15 00:06	sell	2878	0.10	0.89490	0.89966	0.89240
5756	2008.12.15 00:12	close	2878	0.10	0.89420	0.89966	0.89240	9.81	15103.51
5757	2008.12.15 00:20	sell	2879	0.10	0.89515	0.89991	0.89265
5758	2008.12.15 00:21	sell	2880	0.10	0.89584	0.90060	0.89334
5759	2008.12.15 00:23	sell	2881	0.10	0.89620	0.90096	0.89370
5760	2008.12.15 01:32	close	2881	0.10	0.89580	0.90096	0.89370	5.61	15109.12
5761	2008.12.15 01:35	close	2880	0.10	0.89520	0.90060	0.89334	8.98	15118.10
5762	2008.12.15 01:55	sell	2882	0.10	0.89680	0.90156	0.89430
5763	2008.12.15 02:12	close	2882	0.10	0.89610	0.90156	0.89430	9.82	15127.92
5764	2008.12.15 02:13	close	2879	0.10	0.89578	0.89991	0.89265	-8.84	15119.08
5765	2008.12.15 02:15	buy	2883	0.10	0.89560	0.89084	0.89810
5766	2008.12.15 02:23	close	2883	0.10	0.89631	0.89084	0.89810	9.96	15129.04
5767	2008.12.15 02:50	buy	2884	0.10	0.89560	0.89084	0.89810
5768	2008.12.15 02:54	buy	2885	0.10	0.89520	0.89044	0.89770
5769	2008.12.15 02:59	close	2885	0.10	0.89581	0.89044	0.89770	8.55	15137.59
5770	2008.12.15 03:23	close	2884	0.10	0.89620	0.89084	0.89810	8.42	15146.01
5771	2008.12.15 03:56	buy	2886	0.10	0.89540	0.89064	0.89790
5772	2008.12.15 04:36	close	2886	0.10	0.89620	0.89064	0.89790	11.22	15157.23
5773	2008.12.15 22:30	buy	2887	0.10	0.89493	0.89017	0.89743
5774	2008.12.15 22:33	close	2887	0.10	0.89570	0.89017	0.89743	10.80	15168.03
5775	2008.12.15 22:45	buy	2888	0.10	0.89520	0.89044	0.89770
5776	2008.12.15 22:46	buy	2889	0.10	0.89490	0.89014	0.89740
5777	2008.12.15 22:51	buy	2890	0.10	0.89450	0.88974	0.89700
5778	2008.12.15 23:03	close	2888	0.10	0.89510	0.89044	0.89770	-1.41	15166.62
5779	2008.12.15 23:03	close	2890	0.10	0.89510	0.88974	0.89700	8.41	15175.03
5780	2008.12.15 23:13	close	2889	0.10	0.89561	0.89014	0.89740	9.95	15184.98
5781	2008.12.16 00:39	sell	2891	0.10	0.89600	0.90076	0.89350
5782	2008.12.16 00:53	close	2891	0.10	0.89520	0.90076	0.89350	11.22	15196.20
5783	2008.12.16 02:03	sell	2892	0.10	0.89580	0.90056	0.89330
5784	2008.12.16 02:06	sell	2893	0.10	0.89620	0.90096	0.89370
5785	2008.12.16 02:11	close	2892	0.10	0.89570	0.90056	0.89330	1.41	15197.61
5786	2008.12.16 02:17	close	2893	0.10	0.89560	0.90096	0.89370	8.42	15206.03
5787	2008.12.16 02:17	sell	2894	0.10	0.89580	0.90056	0.89330
5788	2008.12.16 04:22	close	2894	0.10	0.89540	0.90056	0.89330	5.61	15211.64
5789	2008.12.17 00:12	buy	2895	0.10	0.90100	0.89624	0.90350
5790	2008.12.17 00:38	close	2895	0.10	0.90183	0.89624	0.90350	11.64	15223.28
5791	2008.12.17 00:38	sell	2896	0.10	0.90201	0.90677	0.89951
5792	2008.12.17 00:46	sell	2897	0.10	0.90250	0.90726	0.90000
5793	2008.12.17 00:55	close	2896	0.10	0.90190	0.90677	0.89951	1.54	15224.82
5794	2008.12.17 01:35	sell	2898	0.10	0.90280	0.90756	0.90030
5795	2008.12.17 01:52	close	2897	0.10	0.90220	0.90726	0.90000	4.21	15229.03
5796	2008.12.17 01:52	close	2898	0.10	0.90220	0.90756	0.90030	8.42	15237.45
5797	2008.12.17 01:57	buy	2899	0.10	0.90150	0.89674	0.90400
5798	2008.12.17 01:58	close	2899	0.10	0.90230	0.89674	0.90400	11.22	15248.67
5799	2008.12.17 02:05	sell	2900	0.10	0.90273	0.90749	0.90023
5800	2008.12.17 02:11	close	2900	0.10	0.90190	0.90749	0.90023	11.64	15260.31
5801	2008.12.17 22:00	sell	2901	0.10	0.92848	0.93324	0.92598
5802	2008.12.17 22:29	close	2901	0.10	0.92784	0.93324	0.92598	8.97	15269.28
5803	2008.12.17 22:30	buy	2902	0.10	0.92720	0.92244	0.92970
5804	2008.12.17 22:44	close	2902	0.10	0.92800	0.92244	0.92970	11.22	15280.50
5805	2008.12.17 23:01	buy	2903	0.10	0.92740	0.92264	0.92990
5806	2008.12.17 23:02	close	2903	0.10	0.92800	0.92264	0.92990	8.42	15288.92
5807	2008.12.17 23:02	sell	2904	0.10	0.92870	0.93346	0.92620
5808	2008.12.17 23:07	sell	2905	0.10	0.92901	0.93377	0.92651
5809	2008.12.17 23:15	close	2905	0.10	0.92790	0.93377	0.92651	15.57	15304.49
5810	2008.12.17 23:15	close	2904	0.10	0.92790	0.93346	0.92620	11.22	15315.71
5811	2008.12.17 23:31	sell	2906	0.10	0.92893	0.93369	0.92643
5812	2008.12.17 23:33	sell	2907	0.10	0.92940	0.93416	0.92690
5813	2008.12.17 23:34	close	2907	0.10	0.92880	0.93416	0.92690	8.42	15324.13
5814	2008.12.17 23:44	sell	2908	0.10	0.92940	0.93416	0.92690
5815	2008.12.17 23:45	close	2906	0.10	0.92885	0.93369	0.92643	1.12	15325.25
5816	2008.12.17 23:45	close	2908	0.10	0.92860	0.93416	0.92690	11.22	15336.47
5817	2008.12.18 00:20	sell	2909	0.10	0.92920	0.93396	0.92670
5818	2008.12.18 00:36	close	2909	0.10	0.92838	0.93396	0.92670	11.50	15347.97
5819	2008.12.18 00:38	sell	2910	0.10	0.92940	0.93416	0.92690
5820	2008.12.18 00:43	close	2910	0.10	0.92880	0.93416	0.92690	8.42	15356.39
5821	2008.12.18 00:44	sell	2911	0.10	0.92938	0.93414	0.92688
5822	2008.12.18 01:30	sell	2912	0.10	0.92980	0.93456	0.92730
5823	2008.12.18 01:45	close	2912	0.10	0.92920	0.93456	0.92730	8.42	15364.81
5824	2008.12.18 01:54	close	2911	0.10	0.92907	0.93414	0.92688	4.35	15369.16
5825	2008.12.18 02:12	sell	2913	0.10	0.92990	0.93466	0.92740
5826	2008.12.18 02:23	sell	2914	0.10	0.93025	0.93501	0.92775
5827	2008.12.18 02:24	sell	2915	0.10	0.93060	0.93536	0.92810
5828	2008.12.18 02:29	close	2915	0.10	0.92990	0.93536	0.92810	9.82	15378.98
5829	2008.12.18 02:34	close	2913	0.10	0.92970	0.93466	0.92740	2.81	15381.79
5830	2008.12.18 02:43	close	2914	0.10	0.92965	0.93501	0.92775	8.42	15390.21
5831	2008.12.18 02:49	sell	2916	0.10	0.93007	0.93483	0.92757
5832	2008.12.18 03:04	close	2916	0.10	0.92920	0.93483	0.92757	12.20	15402.41
5833	2008.12.18 03:15	sell	2917	0.10	0.93010	0.93486	0.92760
5834	2008.12.18 04:37	close	2917	0.10	0.92970	0.93486	0.92760	5.61	15408.02
5835	2008.12.18 22:00	buy	2918	0.10	0.94910	0.94434	0.95160
5836	2008.12.18 22:01	buy	2919	0.10	0.94850	0.94374	0.95100
5837	2008.12.18 22:20	buy	2920	0.10	0.94820	0.94344	0.95070
5838	2008.12.18 22:55	close	2920	0.10	0.94887	0.94344	0.95070	9.39	15417.41
5839	2008.12.18 22:55	close	2919	0.10	0.94920	0.94374	0.95100	9.82	15427.23
5840	2008.12.18 23:02	close	2918	0.10	0.94950	0.94434	0.95160	5.60	15432.83
5841	2008.12.18 23:02	sell	2921	0.10	0.95009	0.95485	0.94759
5842	2008.12.18 23:22	close	2921	0.10	0.94930	0.95485	0.94759	11.08	15443.91
5843	2008.12.22 00:02	buy	2922	0.10	0.93150	0.92674	0.93400
5844	2008.12.22 00:46	buy	2923	0.10	0.93120	0.92644	0.93370
5845	2008.12.22 00:51	close	2922	0.10	0.93170	0.92674	0.93400	2.81	15446.72
5846	2008.12.22 00:52	close	2923	0.10	0.93210	0.92644	0.93370	12.62	15459.34
5847	2008.12.22 00:54	sell	2924	0.10	0.93259	0.93735	0.93009
5848	2008.12.22 01:31	s/l	2924	0.10	0.93735	0.93735	0.93009	-66.76	15392.58
5849	2008.12.22 01:31	sell	2925	0.10	0.93710	0.94186	0.93460
5850	2008.12.22 01:39	close	2925	0.10	0.93645	0.94186	0.93460	9.12	15401.70
5851	2008.12.22 02:15	sell	2926	0.10	0.93660	0.94136	0.93410
5852	2008.12.22 02:30	sell	2927	0.10	0.93710	0.94186	0.93460
5853	2008.12.22 02:58	close	2927	0.10	0.93650	0.94186	0.93460	8.42	15410.12
5854	2008.12.22 03:02	close	2926	0.10	0.93580	0.94136	0.93410	11.22	15421.34
5855	2008.12.22 03:02	buy	2928	0.10	0.93580	0.93104	0.93830
5856	2008.12.22 03:52	sell	2929	0.10	0.93640	0.94116	0.93390
5857	2008.12.22 03:53	close	2928	0.10	0.93660	0.93104	0.93830	11.21	15432.55
5858	2008.12.22 03:54	sell	2930	0.10	0.93680	0.94156	0.93430
5859	2008.12.22 05:35	close	2930	0.10	0.93645	0.94156	0.93430	4.91	15437.46
5860	2008.12.22 05:35	close	2929	0.10	0.93600	0.94116	0.93390	5.61	15443.07
5861	2008.12.22 22:00	sell	2931	0.10	0.94030	0.94506	0.93780
5862	2008.12.22 22:14	close	2931	0.10	0.93940	0.94506	0.93780	12.63	15455.70
5863	2008.12.22 22:27	sell	2932	0.10	0.94040	0.94516	0.93790
5864	2008.12.22 22:36	close	2932	0.10	0.93980	0.94516	0.93790	8.42	15464.12
5865	2008.12.22 22:49	sell	2933	0.10	0.94070	0.94546	0.93820
5866	2008.12.22 22:53	close	2933	0.10	0.94005	0.94546	0.93820	9.12	15473.24
5867	2008.12.22 23:00	sell	2934	0.10	0.94060	0.94536	0.93810
5868	2008.12.22 23:04	sell	2935	0.10	0.94091	0.94567	0.93841
5869	2008.12.22 23:12	sell	2936	0.10	0.94130	0.94606	0.93880
5870	2008.12.22 23:13	close	2934	0.10	0.94065	0.94536	0.93810	-0.70	15472.54
5871	2008.12.22 23:13	close	2935	0.10	0.94071	0.94567	0.93841	2.80	15475.34
5872	2008.12.22 23:30	sell	2937	0.10	0.94170	0.94646	0.93920
5873	2008.12.22 23:30	close	2936	0.10	0.94100	0.94606	0.93880	4.21	15479.55
5874	2008.12.22 23:31	close	2937	0.10	0.94073	0.94646	0.93920	13.60	15493.15
5875	2008.12.22 23:52	sell	2938	0.10	0.94116	0.94592	0.93866
5876	2008.12.22 23:53	close	2938	0.10	0.94050	0.94592	0.93866	9.26	15502.41
5877	2008.12.23 00:00	sell	2939	0.10	0.94130	0.94606	0.93880
5878	2008.12.23 00:37	close	2939	0.10	0.94060	0.94606	0.93880	9.82	15512.23
5879	2008.12.23 00:43	sell	2940	0.10	0.94160	0.94636	0.93910
5880	2008.12.23 01:08	sell	2941	0.10	0.94250	0.94726	0.94000
5881	2008.12.23 01:15	close	2941	0.10	0.94190	0.94726	0.94000	8.42	15520.65
5882	2008.12.23 01:15	sell	2942	0.10	0.94200	0.94676	0.93950
5883	2008.12.23 01:35	sell	2943	0.10	0.94230	0.94706	0.93980
5884	2008.12.23 08:53	close	2943	0.10	0.94590	0.94706	0.93980	-50.49	15470.16
5885	2008.12.23 08:53	close	2942	0.10	0.94590	0.94676	0.93950	-54.69	15415.47
5886	2008.12.23 08:53	close	2940	0.10	0.94590	0.94636	0.93910	-60.30	15355.17
5887	2008.12.23 22:00	buy	2944	0.10	0.94530	0.94054	0.94780
5888	2008.12.23 22:17	close	2944	0.10	0.94590	0.94054	0.94780	8.42	15363.59
5889	2008.12.23 23:00	buy	2945	0.10	0.94550	0.94074	0.94800
5890	2008.12.23 23:46	close	2945	0.10	0.94630	0.94074	0.94800	11.21	15374.80
5891	2008.12.23 23:46	sell	2946	0.10	0.94630	0.95106	0.94380
5892	2008.12.23 23:52	close	2946	0.10	0.94550	0.95106	0.94380	11.22	15386.02
5893	2008.12.24 00:02	sell	2947	0.10	0.94650	0.95126	0.94400
5894	2008.12.24 00:15	close	2947	0.10	0.94590	0.95126	0.94400	8.42	15394.44
5895	2008.12.24 00:25	sell	2948	0.10	0.94650	0.95126	0.94400
5896	2008.12.24 00:31	close	2948	0.10	0.94590	0.95126	0.94400	8.42	15402.86
5897	2008.12.24 00:45	sell	2949	0.10	0.94670	0.95146	0.94420
5898	2008.12.24 00:48	close	2949	0.10	0.94608	0.95146	0.94420	8.69	15411.55
5899	2008.12.24 01:06	buy	2950	0.10	0.94535	0.94059	0.94785
5900	2008.12.24 01:07	close	2950	0.10	0.94596	0.94059	0.94785	8.56	15420.11
5901	2008.12.24 01:54	buy	2951	0.10	0.94532	0.94056	0.94782
5902	2008.12.24 02:00	close	2951	0.10	0.94596	0.94056	0.94782	8.98	15429.09
5903	2008.12.24 02:35	sell	2952	0.10	0.94650	0.95126	0.94400
5904	2008.12.24 02:42	close	2952	0.10	0.94590	0.95126	0.94400	8.42	15437.51
5905	2008.12.24 03:45	buy	2953	0.10	0.94520	0.94044	0.94770
5906	2008.12.24 03:48	buy	2954	0.10	0.94480	0.94004	0.94730
5907	2008.12.24 04:08	close	2954	0.10	0.94540	0.94004	0.94730	8.42	15445.93
5908	2008.12.24 06:13	close	2953	0.10	0.94540	0.94044	0.94770	2.81	15448.74
5909	2008.12.29 03:10	sell	2955	0.10	0.96230	0.96706	0.95980
5910	2008.12.29 03:20	sell	2956	0.10	0.96266	0.96742	0.96016
5911	2008.12.29 03:31	close	2956	0.10	0.96205	0.96742	0.96016	8.56	15457.30
5912	2008.12.29 03:33	sell	2957	0.10	0.96266	0.96742	0.96016
5913	2008.12.29 05:53	close	2955	0.10	0.96560	0.96706	0.95980	-46.28	15411.02
5914	2008.12.29 05:55	close	2957	0.10	0.96620	0.96742	0.96016	-49.65	15361.37
5915	2008.12.29 22:30	sell	2958	0.10	0.96630	0.97106	0.96380
5916	2008.12.29 22:39	sell	2959	0.10	0.96667	0.97143	0.96417
5917	2008.12.29 22:47	close	2958	0.10	0.96611	0.97106	0.96380	2.67	15364.04
5918	2008.12.29 22:47	close	2959	0.10	0.96600	0.97143	0.96417	9.40	15373.44
5919	2008.12.29 22:53	sell	2960	0.10	0.96730	0.97206	0.96480
5920	2008.12.29 22:58	close	2960	0.10	0.96654	0.97206	0.96480	10.66	15384.10
5921	2008.12.29 23:00	sell	2961	0.10	0.96690	0.97166	0.96440
5922	2008.12.29 23:01	close	2961	0.10	0.96580	0.97166	0.96440	15.42	15399.52
5923	2008.12.29 23:05	sell	2962	0.10	0.96820	0.97296	0.96570
5924	2008.12.29 23:06	close	2962	0.10	0.96730	0.97296	0.96570	12.62	15412.14
5925	2008.12.29 23:10	sell	2963	0.10	0.96850	0.97326	0.96600
5926	2008.12.29 23:52	close	2963	0.10	0.96766	0.97326	0.96600	11.78	15423.92
5927	2008.12.30 00:21	sell	2964	0.10	0.96910	0.97386	0.96660
5928	2008.12.30 00:30	sell	2965	0.10	0.97020	0.97496	0.96770
5929	2008.12.30 00:55	close	2965	0.10	0.96953	0.97496	0.96770	9.39	15433.31
5930	2008.12.30 00:55	sell	2966	0.10	0.96960	0.97436	0.96710
5931	2008.12.30 00:56	sell	2967	0.10	0.97015	0.97491	0.96765
5932	2008.12.30 01:00	close	2967	0.10	0.96950	0.97491	0.96765	9.11	15442.42
5933	2008.12.30 01:01	sell	2968	0.10	0.97051	0.97527	0.96801
5934	2008.12.30 01:15	close	2964	0.10	0.97190	0.97386	0.96660	-39.27	15403.15
5935	2008.12.30 01:37	close	2966	0.10	0.97280	0.97436	0.96710	-44.88	15358.27
5936	2008.12.30 02:03	sell	2969	0.10	0.97160	0.97636	0.96910
5937	2008.12.30 02:11	close	2969	0.10	0.97100	0.97636	0.96910	8.42	15366.69
5938	2008.12.30 02:15	close	2968	0.10	0.97020	0.97527	0.96801	4.35	15371.04
5939	2008.12.30 02:37	sell	2970	0.10	0.97180	0.97656	0.96930
5940	2008.12.30 02:40	sell	2971	0.10	0.97216	0.97692	0.96966
5941	2008.12.30 02:46	sell	2972	0.10	0.97250	0.97726	0.97000
5942	2008.12.30 02:59	close	2970	0.10	0.97190	0.97656	0.96930	-1.41	15369.63
5943	2008.12.30 02:59	close	2972	0.10	0.97190	0.97726	0.97000	8.41	15378.04
5944	2008.12.30 03:02	sell	2973	0.10	0.97250	0.97726	0.97000
5945	2008.12.30 03:08	close	2971	0.10	0.97200	0.97692	0.96966	2.24	15380.28
5946	2008.12.30 03:08	close	2973	0.10	0.97170	0.97726	0.97000	11.22	15391.50
5947	2008.12.30 03:13	sell	2974	0.10	0.97240	0.97716	0.96990
5948	2008.12.30 04:38	close	2974	0.10	0.97200	0.97716	0.96990	5.61	15397.11
5949	2008.12.30 22:00	buy	2975	0.10	0.97520	0.97044	0.97770
5950	2008.12.30 22:28	close	2975	0.10	0.97592	0.97044	0.97770	10.10	15407.21
5951	2008.12.30 22:47	sell	2976	0.10	0.97670	0.98146	0.97420
5952	2008.12.30 22:51	close	2976	0.10	0.97600	0.98146	0.97420	9.81	15417.02
5953	2008.12.30 22:59	buy	2977	0.10	0.97570	0.97094	0.97820
5954	2008.12.30 23:00	close	2977	0.10	0.97690	0.97094	0.97820	16.83	15433.85
5955	2008.12.30 23:00	sell	2978	0.10	0.97690	0.98166	0.97440
5956	2008.12.30 23:03	close	2978	0.10	0.97620	0.98166	0.97440	9.82	15443.67
5957	2008.12.30 23:31	sell	2979	0.10	0.97750	0.98226	0.97500
5958	2008.12.31 00:02	sell	2980	0.10	0.97790	0.98266	0.97540
5959	2008.12.31 00:05	sell	2981	0.10	0.97846	0.98322	0.97596
5960	2008.12.31 00:08	close	2981	0.10	0.97780	0.98322	0.97596	9.26	15452.93
5961	2008.12.31 00:39	close	2979	0.10	0.97735	0.98226	0.97500	2.04	15454.98
5962	2008.12.31 00:39	close	2980	0.10	0.97710	0.98266	0.97540	11.22	15466.20
5963	2008.12.31 00:58	sell	2982	0.10	0.97840	0.98316	0.97590
5964	2008.12.31 01:00	close	2982	0.10	0.97780	0.98316	0.97590	8.42	15474.62
5965	2008.12.31 01:27	sell	2983	0.10	0.97840	0.98316	0.97590
5966	2008.12.31 01:52	close	2983	0.10	0.97780	0.98316	0.97590	8.42	15483.04
5967	2008.12.31 02:13	buy	2984	0.10	0.97730	0.97254	0.97980
5968	2008.12.31 03:05	buy	2985	0.10	0.97670	0.97194	0.97920
5969	2008.12.31 03:35	buy	2986	0.10	0.97630	0.97154	0.97880
5970	2008.12.31 07:50	close	2986	0.10	0.97660	0.97154	0.97880	4.20	15487.24
5971	2008.12.31 07:57	close	2985	0.10	0.97672	0.97194	0.97920	0.28	15487.52
5972	2008.12.31 08:20	close	2984	0.10	0.97720	0.97254	0.97980	-1.40	15486.12
5973	2009.01.05 00:51	sell	2987	0.10	0.95800	0.96276	0.95550
5974	2009.01.05 01:56	s/l	2987	0.10	0.96276	0.96276	0.95550	-66.76	15419.36
5975	2009.01.05 02:31	sell	2988	0.10	0.96250	0.96726	0.96000
5976	2009.01.05 02:32	sell	2989	0.10	0.96320	0.96796	0.96070
5977	2009.01.05 02:35	close	2989	0.10	0.96250	0.96796	0.96070	9.82	15429.18
5978	2009.01.05 02:43	close	2988	0.10	0.96180	0.96726	0.96000	9.81	15438.99
5979	2009.01.05 03:03	buy	2990	0.10	0.96110	0.95634	0.96360
5980	2009.01.05 03:06	buy	2991	0.10	0.96078	0.95602	0.96328
5981	2009.01.05 03:08	buy	2992	0.10	0.96045	0.95569	0.96295
5982	2009.01.05 04:00	close	2992	0.10	0.95720	0.95569	0.96295	-45.57	15393.42
5983	2009.01.05 04:00	close	2991	0.10	0.95720	0.95602	0.96328	-50.20	15343.22
5984	2009.01.05 04:00	close	2990	0.10	0.95720	0.95634	0.96360	-54.69	15288.53
5985	2009.01.05 23:00	sell	2993	0.10	0.92740	0.93216	0.92490
5986	2009.01.05 23:05	close	2993	0.10	0.92680	0.93216	0.92490	8.42	15296.95
5987	2009.01.05 23:27	sell	2994	0.10	0.92690	0.93166	0.92440
5988	2009.01.05 23:29	sell	2995	0.10	0.92730	0.93206	0.92480
5989	2009.01.05 23:35	sell	2996	0.10	0.92760	0.93236	0.92510
5990	2009.01.05 23:37	close	2994	0.10	0.92700	0.93166	0.92440	-1.41	15295.54
5991	2009.01.05 23:37	close	2996	0.10	0.92700	0.93236	0.92510	8.41	15303.95
5992	2009.01.05 23:37	close	2995	0.10	0.92667	0.93206	0.92480	8.83	15312.78
5993	2009.01.05 23:55	sell	2997	0.10	0.92740	0.93216	0.92490
5994	2009.01.05 23:56	sell	2998	0.10	0.92800	0.93276	0.92550
5995	2009.01.06 00:15	sell	2999	0.10	0.92830	0.93306	0.92580
5996	2009.01.06 00:52	close	2999	0.10	0.92770	0.93306	0.92580	8.42	15321.20
5997	2009.01.06 00:56	close	2998	0.10	0.92760	0.93276	0.92550	5.55	15326.75
5998	2009.01.06 01:00	close	2997	0.10	0.92700	0.93216	0.92490	5.55	15332.30
5999	2009.01.06 01:00	buy	3000	0.10	0.92700	0.92224	0.92950
6000	2009.01.06 01:17	buy	3001	0.10	0.92667	0.92191	0.92917
6001	2009.01.06 01:19	close	3001	0.10	0.92755	0.92191	0.92917	12.34	15344.64
6002	2009.01.06 01:28	close	3000	0.10	0.92761	0.92224	0.92950	8.55	15353.19
6003	2009.01.06 01:45	buy	3002	0.10	0.92700	0.92224	0.92950
6004	2009.01.06 01:49	buy	3003	0.10	0.92650	0.92174	0.92900
6005	2009.01.06 02:11	buy	3004	0.10	0.92610	0.92134	0.92860
6006	2009.01.06 02:25	close	3004	0.10	0.92690	0.92134	0.92860	11.21	15364.40
6007	2009.01.06 03:04	close	3003	0.10	0.92683	0.92174	0.92900	4.62	15369.02
6008	2009.01.06 03:08	close	3002	0.10	0.92740	0.92224	0.92950	5.60	15374.62
6009	2009.01.06 03:08	sell	3005	0.10	0.92740	0.93216	0.92490
6010	2009.01.06 03:20	close	3005	0.10	0.92680	0.93216	0.92490	8.42	15383.04
6011	2009.01.06 22:00	buy	3006	0.10	0.90400	0.89924	0.90650
6012	2009.01.06 22:01	buy	3007	0.10	0.90360	0.89884	0.90610
6013	2009.01.06 22:05	close	3007	0.10	0.90424	0.89884	0.90610	8.97	15392.01
6014	2009.01.06 22:07	close	3006	0.10	0.90480	0.89924	0.90650	11.21	15403.22
6015	2009.01.06 22:19	sell	3008	0.10	0.90510	0.90986	0.90260
6016	2009.01.06 22:20	sell	3009	0.10	0.90550	0.91026	0.90300
6017	2009.01.06 22:26	sell	3010	0.10	0.90590	0.91066	0.90340
6018	2009.01.06 23:54	close	3010	0.10	0.90550	0.91066	0.90340	5.61	15408.83
6019	2009.01.07 00:31	close	3008	0.10	0.90600	0.90986	0.90260	-12.68	15396.16
6020	2009.01.07 00:34	close	3009	0.10	0.90620	0.91026	0.90300	-9.87	15386.29
6021	2009.01.07 00:34	buy	3011	0.10	0.90580	0.90104	0.90830
6022	2009.01.07 00:53	close	3011	0.10	0.90660	0.90104	0.90830	11.21	15397.50
6023	2009.01.07 01:00	buy	3012	0.10	0.90557	0.90081	0.90807
6024	2009.01.07 01:04	close	3012	0.10	0.90620	0.90081	0.90807	8.83	15406.33
6025	2009.01.07 01:42	sell	3013	0.10	0.90690	0.91166	0.90440
6026	2009.01.07 01:44	close	3013	0.10	0.90600	0.91166	0.90440	12.62	15418.95
6027	2009.01.07 01:53	buy	3014	0.10	0.90550	0.90074	0.90800
6028	2009.01.07 01:54	buy	3015	0.10	0.90490	0.90014	0.90740
6029	2009.01.07 01:55	close	3014	0.10	0.90570	0.90074	0.90800	2.80	15421.75
6030	2009.01.07 01:55	close	3015	0.10	0.90555	0.90014	0.90740	9.11	15430.86
6031	2009.01.07 01:55	buy	3016	0.10	0.90530	0.90054	0.90780
6032	2009.01.07 02:03	buy	3017	0.10	0.90490	0.90014	0.90740
6033	2009.01.07 02:25	buy	3018	0.10	0.90415	0.89939	0.90665
6034	2009.01.07 02:53	close	3018	0.10	0.90480	0.89939	0.90665	9.11	15439.97
6035	2009.01.07 02:55	close	3016	0.10	0.90541	0.90054	0.90780	1.55	15441.52
6036	2009.01.07 02:55	sell	3019	0.10	0.90550	0.91026	0.90300
6037	2009.01.07 02:59	close	3017	0.10	0.90560	0.90014	0.90740	9.81	15451.33
6038	2009.01.07 03:17	sell	3020	0.10	0.90590	0.91066	0.90340
6039	2009.01.07 03:30	sell	3021	0.10	0.90629	0.91105	0.90379
6040	2009.01.07 03:47	close	3021	0.10	0.90550	0.91105	0.90379	11.08	15462.41
6041	2009.01.07 03:58	sell	3022	0.10	0.90660	0.91136	0.90410
6042	2009.01.07 05:02	close	3022	0.10	0.90623	0.91136	0.90410	5.19	15467.60
6043	2009.01.07 07:02	close	3020	0.10	0.90600	0.91066	0.90340	-1.40	15466.20
6044	2009.01.07 07:51	close	3019	0.10	0.90550	0.91026	0.90300	0.00	15466.20
6045	2009.01.07 22:00	sell	3023	0.10	0.90210	0.90686	0.89960
6046	2009.01.07 22:36	sell	3024	0.10	0.90250	0.90726	0.90000
6047	2009.01.07 22:51	sell	3025	0.10	0.90289	0.90765	0.90039
6048	2009.01.08 00:25	close	3025	0.10	0.90258	0.90765	0.90039	4.18	15470.38
6049	2009.01.08 00:39	close	3024	0.10	0.90190	0.90726	0.90000	8.24	15478.62
6050	2009.01.08 00:44	close	3023	0.10	0.90170	0.90686	0.89960	5.44	15484.06
6051	2009.01.08 00:44	buy	3026	0.10	0.90170	0.89694	0.90420
6052	2009.01.08 00:51	close	3026	0.10	0.90253	0.89694	0.90420	11.63	15495.69
6053	2009.01.08 00:56	sell	3027	0.10	0.90370	0.90846	0.90120
6054	2009.01.08 00:57	close	3027	0.10	0.90280	0.90846	0.90120	12.62	15508.31
6055	2009.01.08 01:01	sell	3028	0.10	0.90360	0.90836	0.90110
6056	2009.01.08 01:03	close	3028	0.10	0.90292	0.90836	0.90110	9.54	15517.85
6057	2009.01.08 01:08	sell	3029	0.10	0.90357	0.90833	0.90107
6058	2009.01.08 01:14	close	3029	0.10	0.90290	0.90833	0.90107	9.40	15527.25
6059	2009.01.08 01:19	sell	3030	0.10	0.90374	0.90850	0.90124
6060	2009.01.08 01:20	sell	3031	0.10	0.90430	0.90906	0.90180
6061	2009.01.08 01:29	close	3031	0.10	0.90355	0.90906	0.90180	10.52	15537.77
6062	2009.01.08 01:31	close	3030	0.10	0.90310	0.90850	0.90124	8.97	15546.74
6063	2009.01.08 01:41	buy	3032	0.10	0.90220	0.89744	0.90470
6064	2009.01.08 01:55	buy	3033	0.10	0.90170	0.89694	0.90420
6065	2009.01.08 01:56	close	3032	0.10	0.90230	0.89744	0.90470	1.40	15548.14
6066	2009.01.08 02:08	buy	3034	0.10	0.90140	0.89664	0.90390
6067	2009.01.08 02:11	close	3034	0.10	0.90205	0.89664	0.90390	9.11	15557.25
6068	2009.01.08 02:46	close	3033	0.10	0.90250	0.89694	0.90420	11.21	15568.46
6069	2009.01.08 03:17	sell	3035	0.10	0.90300	0.90776	0.90050
6070	2009.01.08 03:30	sell	3036	0.10	0.90340	0.90816	0.90090
6071	2009.01.08 03:38	sell	3037	0.10	0.90384	0.90860	0.90134
6072	2009.01.08 04:17	close	3037	0.10	0.90310	0.90860	0.90134	10.37	15578.83
6073	2009.01.08 04:19	close	3035	0.10	0.90280	0.90776	0.90050	2.80	15581.63
6074	2009.01.08 09:24	close	3036	0.10	0.90263	0.90816	0.90090	10.80	15592.43
6075	2009.01.08 22:30	buy	3038	0.10	0.8997001	0.89494	0.90220
6076	2009.01.08 22:45	close	3038	0.10	0.90030	0.89494	0.90220	8.42	15600.85
6077	2009.01.08 23:07	buy	3039	0.10	0.89970	0.89494	0.90220
6078	2009.01.08 23:10	buy	3040	0.10	0.89930	0.89454	0.90180
6079	2009.01.08 23:10	close	3039	0.10	0.89980	0.89494	0.90220	1.41	15602.26
6080	2009.01.08 23:12	close	3040	0.10	0.89992	0.89454	0.90180	8.70	15610.96
6081	2009.01.08 23:28	buy	3041	0.10	0.89960	0.89484	0.90210
6082	2009.01.08 23:48	close	3041	0.10	0.90030	0.89484	0.90210	9.82	15620.78
6083	2009.01.12 01:00	sell	3042	0.10	0.88990	0.89466	0.88740
6084	2009.01.12 01:07	close	3042	0.10	0.88910	0.89466	0.88740	11.22	15632.00
6085	2009.01.12 01:12	sell	3043	0.10	0.88979	0.89455	0.88729
6086	2009.01.12 01:14	sell	3044	0.10	0.89026	0.89502	0.88776
6087	2009.01.12 01:17	close	3043	0.10	0.88968	0.89455	0.88729	1.54	15633.54
6088	2009.01.12 01:17	close	3044	0.10	0.88950	0.89502	0.88776	10.66	15644.20
6089	2009.01.12 02:37	sell	3045	0.10	0.89010	0.89486	0.88760
6090	2009.01.12 02:57	sell	3046	0.10	0.89060	0.89536	0.88810
6091	2009.01.12 03:15	sell	3047	0.10	0.89100	0.89576	0.88850
6092	2009.01.12 03:26	close	3047	0.10	0.89040	0.89576	0.88850	8.42	15652.62
6093	2009.01.12 03:50	close	3046	0.10	0.89000	0.89536	0.88810	8.42	15661.04
6094	2009.01.12 03:52	close	3045	0.10	0.88980	0.89486	0.88760	4.21	15665.25
6095	2009.01.12 03:53	buy	3048	0.10	0.88960	0.88484	0.89210
6096	2009.01.12 05:00	close	3048	0.10	0.88630	0.88484	0.89210	-46.27	15618.98
6097	2009.01.12 22:50	sell	3049	0.10	0.90280	0.90756	0.90030
6098	2009.01.12 22:54	close	3049	0.10	0.90220	0.90756	0.90030	8.42	15627.40
6099	2009.01.12 23:08	sell	3050	0.10	0.90260	0.90736	0.90010
6100	2009.01.13 00:10	close	3050	0.10	0.90190	0.90736	0.90010	9.75	15637.16
6101	2009.01.13 00:39	buy	3051	0.10	0.90150	0.89674	0.90400
6102	2009.01.13 01:22	close	3051	0.10	0.90210	0.89674	0.90400	8.42	15645.58
6103	2009.01.13 01:29	sell	3052	0.10	0.90274	0.90750	0.90024
6104	2009.01.13 01:52	close	3052	0.10	0.90190	0.90750	0.90024	11.78	15657.36
6105	2009.01.13 02:05	buy	3053	0.10	0.90150	0.89674	0.90400
6106	2009.01.13 02:10	close	3053	0.10	0.90210	0.89674	0.90400	8.42	15665.78
6107	2009.01.13 22:00	sell	3054	0.10	0.91070	0.91546	0.90820
6108	2009.01.13 22:05	close	3054	0.10	0.91000	0.91546	0.90820	9.81	15675.59
6109	2009.01.13 22:56	buy	3055	0.10	0.90920	0.90444	0.91170
6110	2009.01.13 23:09	buy	3056	0.10	0.90866	0.90390	0.91116
6111	2009.01.13 23:13	buy	3057	0.10	0.90830	0.90354	0.91080
6112	2009.01.13 23:19	close	3057	0.10	0.90957	0.90354	0.91080	17.81	15693.40
6113	2009.01.13 23:19	close	3056	0.10	0.90957	0.90390	0.91116	12.76	15706.16
6114	2009.01.13 23:19	close	3055	0.10	0.91025	0.90444	0.91170	14.72	15720.88
6115	2009.01.13 23:19	buy	3058	0.10	0.90900	0.90424	0.91150
6116	2009.01.13 23:27	buy	3059	0.10	0.90850	0.90374	0.91100
6117	2009.01.13 23:28	buy	3060	0.10	0.90801	0.90325	0.91051
6118	2009.01.13 23:32	close	3060	0.10	0.90865	0.90325	0.91051	8.98	15729.86
6119	2009.01.13 23:33	close	3059	0.10	0.9090999	0.90374	0.91100	8.42	15738.28
6120	2009.01.13 23:40	buy	3061	0.10	0.90850	0.90374	0.91100
6121	2009.01.13 23:49	close	3061	0.10	0.90910	0.90374	0.91100	8.42	15746.70
6122	2009.01.13 23:59	buy	3062	0.10	0.90800	0.90324	0.91050
6123	2009.01.14 00:26	close	3062	0.10	0.90860	0.90324	0.91050	8.45	15755.15
6124	2009.01.14 00:58	close	3058	0.10	0.9094999	0.90424	0.91150	7.04	15762.18
6125	2009.01.14 01:00	sell	3063	0.10	0.90975	0.91451	0.90725
6126	2009.01.14 02:08	close	3063	0.10	0.90940	0.91451	0.90725	4.91	15767.09
6127	2009.01.14 02:12	buy	3064	0.10	0.90896	0.90420	0.91146
6128	2009.01.14 02:30	close	3064	0.10	0.90970	0.90420	0.91146	10.38	15777.47
6129	2009.01.14 03:12	buy	3065	0.10	0.90890	0.90414	0.91140
6130	2009.01.14 03:34	close	3065	0.10	0.90950	0.90414	0.91140	8.42	15785.89
6131	2009.01.14 22:08	sell	3066	0.10	0.90340	0.90816	0.90090
6132	2009.01.14 22:17	sell	3067	0.10	0.90386	0.90862	0.90136
6133	2009.01.14 22:23	close	3066	0.10	0.90330	0.90816	0.90090	1.40	15787.29
6134	2009.01.14 22:30	close	3067	0.10	0.90315	0.90862	0.90136	9.96	15797.25
6135	2009.01.14 23:08	buy	3068	0.10	0.90224	0.89748	0.90474
6136	2009.01.14 23:20	close	3068	0.10	0.90300	0.89748	0.90474	10.66	15807.91
6137	2009.01.14 23:54	buy	3069	0.10	0.90210	0.89734	0.90460
6138	2009.01.15 00:05	close	3069	0.10	0.90280	0.89734	0.90460	9.89	15817.81
6139	2009.01.15 00:34	sell	3070	0.10	0.90340	0.90816	0.90090
6140	2009.01.15 00:35	close	3070	0.10	0.90260	0.90816	0.90090	11.22	15829.03
6141	2009.01.15 00:44	sell	3071	0.10	0.90330	0.90806	0.90080
6142	2009.01.15 00:48	close	3071	0.10	0.90260	0.90806	0.90080	9.82	15838.85
6143	2009.01.15 00:49	sell	3072	0.10	0.90355	0.90831	0.90105
6144	2009.01.15 00:52	sell	3073	0.10	0.90392	0.90868	0.90142
6145	2009.01.15 00:55	sell	3074	0.10	0.90446	0.90922	0.90196
6146	2009.01.15 01:00	close	3074	0.10	0.90370	0.90922	0.90196	10.66	15849.51
6147	2009.01.15 01:20	close	3072	0.10	0.90339	0.90831	0.90105	2.25	15851.76
6148	2009.01.15 01:20	close	3073	0.10	0.90328	0.90868	0.90142	8.98	15860.74
6149	2009.01.15 01:43	sell	3075	0.10	0.90390	0.90866	0.90140
6150	2009.01.15 01:54	close	3075	0.10	0.90330	0.90866	0.90140	8.42	15869.16
6151	2009.01.15 01:56	buy	3076	0.10	0.90280	0.89804	0.90530
6152	2009.01.15 02:04	buy	3077	0.10	0.90240	0.89764	0.90490
6153	2009.01.15 02:07	close	3077	0.10	0.90300	0.89764	0.90490	8.42	15877.58
6154	2009.01.15 02:13	close	3076	0.10	0.90345	0.89804	0.90530	9.11	15886.69
6155	2009.01.15 02:28	sell	3078	0.10	0.90408	0.90884	0.90158
6156	2009.01.15 03:06	close	3078	0.10	0.90345	0.90884	0.90158	8.83	15895.52
6157	2009.01.15 03:27	buy	3079	0.10	0.90280	0.89804	0.90530
6158	2009.01.15 03:31	buy	3080	0.10	0.90240	0.89764	0.90490
6159	2009.01.15 03:58	buy	3081	0.10	0.90196	0.89720	0.90446
6160	2009.01.15 04:42	close	3081	0.10	0.90260	0.89720	0.90446	8.98	15904.50
6161	2009.01.15 06:38	close	3080	0.10	0.90250	0.89764	0.90490	1.40	15905.90
6162	2009.01.15 08:11	close	3079	0.10	0.89960	0.89804	0.90530	-44.87	15861.03
6163	2009.01.15 22:13	sell	3082	0.10	0.89789	0.90265	0.89539
6164	2009.01.15 22:26	sell	3083	0.10	0.89820	0.90296	0.89570
6165	2009.01.15 22:33	close	3082	0.10	0.89774	0.90265	0.89539	2.11	15863.14
6166	2009.01.15 22:35	close	3083	0.10	0.89740	0.90296	0.89570	11.22	15874.36
6167	2009.01.15 22:47	buy	3084	0.10	0.89650	0.89174	0.89900
6168	2009.01.15 23:02	buy	3085	0.10	0.89610	0.89134	0.89860
6169	2009.01.15 23:03	close	3084	0.10	0.89670	0.89174	0.89900	2.81	15877.17
6170	2009.01.15 23:06	buy	3086	0.10	0.89570	0.89094	0.89820
6171	2009.01.15 23:49	close	3086	0.10	0.89640	0.89094	0.89820	9.81	15886.98
6172	2009.01.15 23:49	sell	3087	0.10	0.89670	0.90146	0.89420
6173	2009.01.15 23:53	close	3085	0.10	0.89690	0.89134	0.89860	11.21	15898.19
6174	2009.01.16 00:10	sell	3088	0.10	0.89720	0.90196	0.89470
6175	2009.01.16 00:18	close	3088	0.10	0.89650	0.90196	0.89470	9.82	15908.01
6176	2009.01.16 00:43	sell	3089	0.10	0.89710	0.90186	0.89460
6177	2009.01.16 00:59	sell	3090	0.10	0.89752	0.90228	0.89502
6178	2009.01.16 01:13	close	3090	0.10	0.89680	0.90228	0.89502	10.10	15918.11
6179	2009.01.16 01:41	close	3089	0.10	0.89650	0.90186	0.89460	8.42	15926.53
6180	2009.01.16 02:10	close	3087	0.10	0.89650	0.90146	0.89420	2.75	15929.28
6181	2009.01.19 01:00	buy	3091	0.10	0.89830	0.89354	0.90080
6182	2009.01.19 01:49	buy	3092	0.10	0.89790	0.89314	0.90040
6183	2009.01.19 01:50	buy	3093	0.10	0.89750	0.89274	0.90000
6184	2009.01.19 01:55	close	3093	0.10	0.89816	0.89274	0.90000	9.25	15938.53
6185	2009.01.19 01:57	close	3092	0.10	0.89850	0.89314	0.90040	8.42	15946.95
6186	2009.01.19 01:58	close	3091	0.10	0.89900	0.89354	0.90080	9.82	15956.77
6187	2009.01.19 02:15	sell	3094	0.10	0.90010	0.90486	0.89760
6188	2009.01.19 03:05	close	3094	0.10	0.89930	0.90486	0.89760	11.22	15967.99
6189	2009.01.19 03:07	buy	3095	0.10	0.89900	0.89424	0.90150
6190	2009.01.19 06:28	close	3095	0.10	0.89890	0.89424	0.90150	-1.40	15966.59
6191	2009.01.19 22:33	buy	3096	0.10	0.90623	0.90147	0.90873
6192	2009.01.19 22:35	buy	3097	0.10	0.90584	0.90108	0.90834
6193	2009.01.19 22:53	buy	3098	0.10	0.90550	0.90074	0.90800
6194	2009.01.19 22:58	close	3096	0.10	0.90610	0.90147	0.90873	-1.83	15964.76
6195	2009.01.19 22:58	close	3098	0.10	0.90610	0.90074	0.90800	8.41	15973.17
6196	2009.01.19 22:59	close	3097	0.10	0.90660	0.90108	0.90834	10.65	15983.82
6197	2009.01.19 23:09	sell	3099	0.10	0.90750	0.91226	0.90500
6198	2009.01.20 00:49	close	3099	0.10	0.90720	0.91226	0.90500	4.15	15987.98
6199	2009.01.20 01:13	sell	3100	0.10	0.90871	0.91347	0.90621
6200	2009.01.20 01:20	close	3100	0.10	0.90805	0.91347	0.90621	9.26	15997.24
6201	2009.01.20 01:28	sell	3101	0.10	0.90914	0.91390	0.90664
6202	2009.01.20 01:55	close	3101	0.10	0.91197	0.91390	0.90664	-39.69	15957.55
6203	2009.01.20 22:13	sell	3102	0.10	0.92660	0.93136	0.92410
6204	2009.01.20 22:28	sell	3103	0.10	0.92690	0.93166	0.92440
6205	2009.01.20 22:29	sell	3104	0.10	0.92740	0.93216	0.92490
6206	2009.01.20 22:43	close	3104	0.10	0.92680	0.93216	0.92490	8.42	15965.97
6207	2009.01.20 22:51	sell	3105	0.10	0.92740	0.93216	0.92490
6208	2009.01.20 22:59	close	3105	0.10	0.92667	0.93216	0.92490	10.24	15976.21
6209	2009.01.20 22:59	close	3102	0.10	0.92643	0.93136	0.92410	2.39	15978.60
6210	2009.01.20 22:59	close	3103	0.10	0.92610	0.93166	0.92440	11.22	15989.82
6211	2009.01.20 23:01	sell	3106	0.10	0.92735	0.93211	0.92485
6212	2009.01.21 00:16	close	3106	0.10	0.92693	0.93211	0.92485	5.83	15995.65
6213	2009.01.21 00:16	buy	3107	0.10	0.92693	0.92217	0.92943
6214	2009.01.21 00:26	close	3107	0.10	0.92758	0.92217	0.92943	9.12	16004.77
6215	2009.01.21 01:03	sell	3108	0.10	0.92880	0.93356	0.92630
6216	2009.01.21 01:06	close	3108	0.10	0.92810	0.93356	0.92630	9.82	16014.59
6217	2009.01.21 01:51	sell	3109	0.10	0.92880	0.93356	0.92630
6218	2009.01.21 01:52	sell	3110	0.10	0.92918	0.93394	0.92668
6219	2009.01.21 01:59	close	3109	0.10	0.92860	0.93356	0.92630	2.80	16017.39
6220	2009.01.21 01:59	close	3110	0.10	0.92848	0.93394	0.92668	9.82	16027.21
6221	2009.01.21 02:09	sell	3111	0.10	0.92883	0.93359	0.92633
6222	2009.01.21 02:15	sell	3112	0.10	0.92920	0.93396	0.92670
6223	2009.01.21 02:17	close	3111	0.10	0.92860	0.93359	0.92633	3.22	16030.43
6224	2009.01.21 02:19	close	3112	0.10	0.92840	0.93396	0.92670	11.22	16041.65
6225	2009.01.21 02:52	buy	3113	0.10	0.92781	0.92305	0.93031
6226	2009.01.21 03:15	buy	3114	0.10	0.92750	0.92274	0.93000
6227	2009.01.21 03:18	close	3113	0.10	0.92800	0.92305	0.93031	2.67	16044.32
6228	2009.01.21 03:34	buy	3115	0.10	0.92700	0.92224	0.92950
6229	2009.01.21 03:39	close	3114	0.10	0.92760	0.92274	0.93000	1.40	16045.72
6230	2009.01.21 03:40	close	3115	0.10	0.92761	0.92224	0.92950	8.55	16054.27
6231	2009.01.21 03:41	buy	3116	0.10	0.92726	0.92250	0.92976
6232	2009.01.21 03:45	close	3116	0.10	0.92794	0.92250	0.92976	9.54	16063.81
6233	2009.01.21 03:54	buy	3117	0.10	0.92740	0.92264	0.92990
6234	2009.01.21 04:03	close	3117	0.10	0.92825	0.92264	0.92990	11.92	16075.73
6235	2009.01.21 22:13	sell	3118	0.10	0.93332	0.93808	0.93082
6236	2009.01.21 22:14	close	3118	0.10	0.93260	0.93808	0.93082	10.10	16085.83
6237	2009.01.21 22:31	sell	3119	0.10	0.93370	0.93846	0.93120
6238	2009.01.21 22:32	close	3119	0.10	0.93309	0.93846	0.93120	8.55	16094.38
6239	2009.01.21 22:35	sell	3120	0.10	0.93421	0.93897	0.93171
6240	2009.01.21 22:38	close	3120	0.10	0.93350	0.93897	0.93171	9.95	16104.33
6241	2009.01.21 23:00	sell	3121	0.10	0.93379	0.93855	0.93129
6242	2009.01.21 23:05	close	3121	0.10	0.93310	0.93855	0.93129	9.67	16114.00
6243	2009.01.21 23:06	sell	3122	0.10	0.93300	0.93776	0.93050
6244	2009.01.21 23:07	sell	3123	0.10	0.93340	0.93816	0.93090
6245	2009.01.21 23:08	close	3122	0.10	0.93282	0.93776	0.93050	2.52	16116.52
6246	2009.01.21 23:08	close	3123	0.10	0.93270	0.93816	0.93090	9.82	16126.34
6247	2009.01.21 23:08	sell	3124	0.10	0.93290	0.93766	0.93040
6248	2009.01.21 23:09	sell	3125	0.10	0.93350	0.93826	0.93100
6249	2009.01.21 23:15	sell	3126	0.10	0.93390	0.93866	0.93140
6250	2009.01.21 23:33	close	3126	0.10	0.93310	0.93866	0.93140	11.22	16137.56
6251	2009.01.21 23:34	close	3125	0.10	0.93270	0.93826	0.93100	11.22	16148.78
6252	2009.01.21 23:35	close	3124	0.10	0.93225	0.93766	0.93040	9.11	16157.89
6253	2009.01.21 23:44	sell	3127	0.10	0.93410	0.93886	0.93160
6254	2009.01.21 23:46	sell	3128	0.10	0.93445	0.93921	0.93195
6255	2009.01.21 23:47	close	3128	0.10	0.93375	0.93921	0.93195	9.82	16167.71
6256	2009.01.21 23:50	close	3127	0.10	0.93310	0.93886	0.93160	14.02	16181.73
6257	2009.01.22 00:11	sell	3129	0.10	0.93390	0.93866	0.93140
6258	2009.01.22 00:15	sell	3130	0.10	0.93427	0.93903	0.93177
6259	2009.01.22 00:17	sell	3131	0.10	0.93464	0.93940	0.93214
6260	2009.01.22 02:13	close	3131	0.10	0.93420	0.93940	0.93214	6.18	16187.91
6261	2009.01.22 02:20	close	3130	0.10	0.93380	0.93903	0.93177	6.60	16194.51
6262	2009.01.22 02:20	close	3129	0.10	0.93350	0.93866	0.93140	5.61	16200.12
6263	2009.01.22 02:20	buy	3132	0.10	0.93350	0.92874	0.93600
6264	2009.01.22 02:42	close	3132	0.10	0.93417	0.92874	0.93600	9.39	16209.51
6265	2009.01.22 02:59	buy	3133	0.10	0.93375	0.92899	0.93625
6266	2009.01.22 03:00	close	3133	0.10	0.93437	0.92899	0.93625	8.70	16218.21
6267	2009.01.22 03:04	buy	3134	0.10	0.93380	0.92904	0.93630
6268	2009.01.22 03:14	buy	3135	0.10	0.93340	0.92864	0.93590
6269	2009.01.22 03:14	close	3134	0.10	0.93390	0.92904	0.93630	1.41	16219.62
6270	2009.01.22 03:15	close	3135	0.10	0.93440	0.92864	0.93590	14.03	16233.65
6271	2009.01.22 03:15	buy	3136	0.10	0.93395	0.92919	0.93645
6272	2009.01.22 03:21	buy	3137	0.10	0.93350	0.92874	0.93600
6273	2009.01.22 03:24	close	3137	0.10	0.93413	0.92874	0.93600	8.83	16242.48
6274	2009.01.22 03:26	buy	3138	0.10	0.93335	0.92859	0.93585
6275	2009.01.22 03:39	close	3138	0.10	0.93399	0.92859	0.93585	8.98	16251.46
6276	2009.01.22 03:40	close	3136	0.10	0.93460	0.92919	0.93645	9.11	16260.57
6277	2009.01.22 23:55	buy	3139	0.10	0.93670	0.93194	0.93920
6278	2009.01.22 23:56	close	3139	0.10	0.93750	0.93194	0.93920	11.21	16271.78
6279	2009.01.26 00:00	sell	3140	0.10	0.94360	0.94836	0.94110
6280	2009.01.26 00:11	close	3140	0.10	0.94661	0.94836	0.94110	-42.21	16229.57
6281	2009.01.26 01:45	buy	3141	0.10	0.94620	0.94144	0.94870
6282	2009.01.26 01:49	close	3141	0.10	0.94693	0.94144	0.94870	10.24	16239.81
6283	2009.01.26 01:57	buy	3142	0.10	0.94590	0.94114	0.94840
6284	2009.01.26 02:02	close	3142	0.10	0.94670	0.94114	0.94840	11.21	16251.02
6285	2009.01.26 02:18	sell	3143	0.10	0.94810	0.95286	0.94560
6286	2009.01.26 02:28	close	3143	0.10	0.94744	0.95286	0.94560	9.26	16260.28
6287	2009.01.26 03:07	sell	3144	0.10	0.94762	0.95238	0.94512
6288	2009.01.26 03:10	sell	3145	0.10	0.94799	0.95275	0.94549
6289	2009.01.26 03:23	close	3144	0.10	0.94750	0.95238	0.94512	1.69	16261.97
6290	2009.01.26 03:25	close	3145	0.10	0.94730	0.95275	0.94549	9.68	16271.65
6291	2009.01.26 03:57	buy	3146	0.10	0.94660	0.94184	0.94910
6292	2009.01.26 04:34	close	3146	0.10	0.94740	0.94184	0.94910	11.22	16282.87
6293	2009.01.26 22:06	buy	3147	0.10	0.94265	0.93789	0.94515
6294	2009.01.26 23:06	close	3147	0.10	0.94311	0.93789	0.94515	6.45	16289.32
6295	2009.01.26 23:11	sell	3148	0.10	0.94388	0.94864	0.94138
6296	2009.01.26 23:12	sell	3149	0.10	0.94435	0.94911	0.94185
6297	2009.01.26 23:21	close	3149	0.10	0.94370	0.94911	0.94185	9.12	16298.44
6298	2009.01.26 23:23	close	3148	0.10	0.94307	0.94864	0.94138	11.36	16309.80
6299	2009.01.26 23:24	buy	3150	0.10	0.94224	0.93748	0.94474
6300	2009.01.26 23:26	buy	3151	0.10	0.94190	0.93714	0.94440
6301	2009.01.26 23:30	close	3150	0.10	0.94250	0.93748	0.94474	3.64	16313.44
6302	2009.01.26 23:43	close	3151	0.10	0.94260	0.93714	0.94440	9.81	16323.25
6303	2009.01.27 00:05	sell	3152	0.10	0.94410	0.94886	0.94160
6304	2009.01.27 00:26	close	3152	0.10	0.94350	0.94886	0.94160	8.42	16331.67
6305	2009.01.27 00:54	sell	3153	0.10	0.94390	0.94866	0.94140
6306	2009.01.27 00:56	sell	3154	0.10	0.94430	0.94906	0.94180
6307	2009.01.27 01:01	close	3153	0.10	0.94371	0.94866	0.94140	2.66	16334.33
6308	2009.01.27 01:01	close	3154	0.10	0.94350	0.94906	0.94180	11.22	16345.55
6309	2009.01.27 01:18	sell	3155	0.10	0.94402	0.94878	0.94152
6310	2009.01.27 01:19	close	3155	0.10	0.94340	0.94878	0.94152	8.70	16354.25
6311	2009.01.27 02:17	buy	3156	0.10	0.94238	0.93762	0.94488
6312	2009.01.27 02:18	close	3156	0.10	0.94310	0.93762	0.94488	10.10	16364.35
6313	2009.01.27 02:55	sell	3157	0.10	0.94390	0.94866	0.94140
6314	2009.01.27 02:59	close	3157	0.10	0.94325	0.94866	0.94140	9.11	16373.46
6315	2009.01.27 03:27	buy	3158	0.10	0.94230	0.93754	0.94480
6316	2009.01.27 03:30	close	3158	0.10	0.94299	0.93754	0.94480	9.67	16383.13
6317	2009.01.27 03:56	sell	3159	0.10	0.94380	0.94856	0.94130
6318	2009.01.27 04:00	close	3159	0.10	0.94318	0.94856	0.94130	8.69	16391.82
6319	2009.01.27 23:30	buy	3160	0.10	0.93080	0.92604	0.93330
6320	2009.01.28 00:00	close	3160	0.10	0.93140	0.92604	0.93330	8.44	16400.26
6321	2009.01.28 00:01	sell	3161	0.10	0.93160	0.93636	0.92910
6322	2009.01.28 00:06	sell	3162	0.10	0.93190	0.93666	0.92940
6323	2009.01.28 00:15	close	3162	0.10	0.93126	0.93666	0.92940	8.98	16409.24
6324	2009.01.28 00:15	close	3161	0.10	0.93090	0.93636	0.92910	9.82	16419.06
6325	2009.01.28 00:22	sell	3163	0.10	0.93180	0.93656	0.92930
6326	2009.01.28 00:25	sell	3164	0.10	0.93210	0.93686	0.92960
6327	2009.01.28 00:26	close	3163	0.10	0.93150	0.93656	0.92930	4.21	16423.27
6328	2009.01.28 00:27	close	3164	0.10	0.93130	0.93686	0.92960	11.22	16434.49
6329	2009.01.28 00:40	buy	3165	0.10	0.93047	0.92571	0.93297
6330	2009.01.28 00:50	close	3165	0.10	0.93120	0.92571	0.93297	10.24	16444.73
6331	2009.01.28 01:01	sell	3166	0.10	0.93190	0.93666	0.92940
6332	2009.01.28 01:11	close	3166	0.10	0.93120	0.93666	0.92940	9.82	16454.55
6333	2009.01.28 01:30	sell	3167	0.10	0.93192	0.93668	0.92942
6334	2009.01.28 01:39	close	3167	0.10	0.93130	0.93668	0.92942	8.70	16463.25
6335	2009.01.28 01:54	buy	3168	0.10	0.93040	0.92564	0.93290
6336	2009.01.28 01:55	close	3168	0.10	0.93114	0.92564	0.93290	10.38	16473.63
6337	2009.01.28 01:57	sell	3169	0.10	0.93210	0.93686	0.92960
6338	2009.01.28 03:01	close	3169	0.10	0.93170	0.93686	0.92960	5.61	16479.24
6339	2009.01.28 03:39	buy	3170	0.10	0.93090	0.92614	0.93340
6340	2009.01.28 03:57	close	3170	0.10	0.93160	0.92614	0.93340	9.82	16489.06
6341	2009.01.28 22:06	sell	3171	0.10	0.92450	0.92926	0.92200
6342	2009.01.28 22:10	sell	3172	0.10	0.92490	0.92966	0.92240
6343	2009.01.28 22:14	close	3171	0.10	0.92430	0.92926	0.92200	2.81	16491.87
6344	2009.01.28 22:28	close	3172	0.10	0.92425	0.92966	0.92240	9.11	16500.98
6345	2009.01.28 23:46	buy	3173	0.10	0.92300	0.91824	0.92550
6346	2009.01.28 23:53	close	3173	0.10	0.92370	0.91824	0.92550	9.81	16510.79
6347	2009.01.28 23:54	buy	3174	0.10	0.92276	0.91800	0.92526
6348	2009.01.28 23:57	close	3174	0.10	0.92350	0.91800	0.92526	10.38	16521.17
6349	2009.01.28 23:57	buy	3175	0.10	0.92310	0.91834	0.92560
6350	2009.01.28 23:58	buy	3176	0.10	0.92270	0.91794	0.92520
6351	2009.01.28 23:59	close	3176	0.10	0.92330	0.91794	0.92520	8.42	16529.59
6352	2009.01.29 00:09	close	3175	0.10	0.92380	0.91834	0.92560	9.90	16539.49
6353	2009.01.29 00:21	sell	3177	0.10	0.92440	0.92916	0.92190
6354	2009.01.29 00:24	close	3177	0.10	0.92360	0.92916	0.92190	11.22	16550.71
6355	2009.01.29 00:35	sell	3178	0.10	0.92436	0.92912	0.92186
6356	2009.01.29 00:44	close	3178	0.10	0.92340	0.92912	0.92186	13.46	16564.17
6357	2009.01.29 00:47	sell	3179	0.10	0.92440	0.92916	0.92190
6358	2009.01.29 00:50	sell	3180	0.10	0.92470	0.92946	0.92220
6359	2009.01.29 01:06	close	3179	0.10	0.92410	0.92916	0.92190	4.20	16568.37
6360	2009.01.29 01:07	close	3180	0.10	0.92400	0.92946	0.92220	9.82	16578.19
6361	2009.01.29 01:16	sell	3181	0.10	0.92469	0.92945	0.92219
6362	2009.01.29 01:39	close	3181	0.10	0.92400	0.92945	0.92219	9.68	16587.87
6363	2009.01.29 01:46	sell	3182	0.10	0.92480	0.92956	0.92230
6364	2009.01.29 02:12	close	3182	0.10	0.92410	0.92956	0.92230	9.81	16597.68
6365	2009.01.29 03:29	sell	3183	0.10	0.92530	0.93006	0.92280
6366	2009.01.29 03:45	sell	3184	0.10	0.92580	0.93056	0.92330
6367	2009.01.29 04:01	close	3183	0.10	0.92523	0.93006	0.92280	0.98	16598.66
6368	2009.01.29 04:01	close	3184	0.10	0.92520	0.93056	0.92330	8.42	16607.08
6369	2009.01.29 23:39	buy	3185	0.10	0.90510	0.90034	0.90760
6370	2009.01.29 23:48	close	3185	0.10	0.90590	0.90034	0.90760	11.22	16618.30
6371	2009.02.02 01:00	sell	3186	0.10	0.88630	0.89106	0.88380
6372	2009.02.02 01:03	close	3186	0.10	0.88554	0.89106	0.88380	10.66	16628.96
6373	2009.02.02 01:08	sell	3187	0.10	0.88630	0.89106	0.88380
6374	2009.02.02 01:14	close	3187	0.10	0.88550	0.89106	0.88380	11.22	16640.18
6375	2009.02.02 01:28	sell	3188	0.10	0.88570	0.89046	0.88320
6376	2009.02.02 01:53	close	3188	0.10	0.88505	0.89046	0.88320	9.12	16649.30
6377	2009.02.02 01:54	buy	3189	0.10	0.88450	0.87974	0.88700
6378	2009.02.02 02:15	buy	3190	0.10	0.88415	0.87939	0.88665
6379	2009.02.02 02:20	close	3189	0.10	0.88465	0.87974	0.88700	2.11	16651.41
6380	2009.02.02 02:50	close	3190	0.10	0.88490	0.87939	0.88665	10.51	16661.92
6381	2009.02.02 03:07	sell	3191	0.10	0.88540	0.89016	0.88290
6382	2009.02.02 03:14	sell	3192	0.10	0.88604	0.89080	0.88354
6383	2009.02.02 04:37	close	3192	0.10	0.88570	0.89080	0.88354	4.77	16666.69
6384	2009.02.02 04:40	close	3191	0.10	0.88500	0.89016	0.88290	5.61	16672.30
6385	2009.02.02 22:47	sell	3193	0.10	0.90050	0.90526	0.89800
6386	2009.02.02 22:51	close	3193	0.10	0.89970	0.90526	0.89800	11.22	16683.52
6387	2009.02.02 23:23	sell	3194	0.10	0.90050	0.90526	0.89800
6388	2009.02.02 23:44	close	3194	0.10	0.89985	0.90526	0.89800	9.11	16692.63
6389	2009.02.03 00:01	sell	3195	0.10	0.90070	0.90546	0.89820
6390	2009.02.03 00:17	sell	3196	0.10	0.90100	0.90576	0.89850
6391	2009.02.03 00:24	sell	3197	0.10	0.90140	0.90616	0.89890
6392	2009.02.03 04:21	close	3195	0.10	0.90400	0.90546	0.89820	-46.28	16646.35
6393	2009.02.03 04:26	close	3196	0.10	0.90420	0.90576	0.89850	-44.88	16601.47
6394	2009.02.03 05:05	close	3197	0.10	0.90607	0.90616	0.89890	-65.50	16535.97
6395	2009.02.03 23:01	sell	3198	0.10	0.90230	0.90706	0.89980
6396	2009.02.03 23:08	close	3198	0.10	0.90150	0.90706	0.89980	11.22	16547.19
6397	2009.02.03 23:44	buy	3199	0.10	0.90110	0.89634	0.90360
6398	2009.02.03 23:45	close	3199	0.10	0.90190	0.89634	0.90360	11.22	16558.41
6399	2009.02.03 23:52	buy	3200	0.10	0.90108	0.89632	0.90358
6400	2009.02.03 23:56	close	3200	0.10	0.90180	0.89632	0.90358	10.10	16568.51
6401	2009.02.04 01:32	buy	3201	0.10	0.90117	0.89641	0.90367
6402	2009.02.04 02:06	close	3201	0.10	0.90180	0.89641	0.90367	8.83	16577.34
6403	2009.02.04 02:24	sell	3202	0.10	0.90250	0.90726	0.90000
6404	2009.02.04 02:56	sell	3203	0.10	0.90280	0.90756	0.90030
6405	2009.02.04 03:21	sell	3204	0.10	0.90316	0.90792	0.90066
6406	2009.02.04 03:23	close	3202	0.10	0.90260	0.90726	0.90000	-1.40	16575.94
6407	2009.02.04 03:23	close	3204	0.10	0.90260	0.90792	0.90066	7.86	16583.80
6408	2009.02.04 03:29	sell	3205	0.10	0.90315	0.90791	0.90065
6409	2009.02.04 03:30	sell	3206	0.10	0.90349	0.90825	0.90099
6410	2009.02.04 07:05	close	3206	0.10	0.90355	0.90825	0.90099	-0.84	16582.96
6411	2009.02.04 07:15	close	3205	0.10	0.90320	0.90791	0.90065	-0.70	16582.26
6412	2009.02.04 07:19	close	3203	0.10	0.90307	0.90756	0.90030	-3.79	16578.47
6413	2009.02.04 22:41	buy	3207	0.10	0.88810	0.88334	0.89060
6414	2009.02.04 22:42	buy	3208	0.10	0.88780	0.88304	0.89030
6415	2009.02.04 22:48	close	3207	0.10	0.88830	0.88334	0.89060	2.81	16581.28
6416	2009.02.04 23:00	close	3208	0.10	0.88880	0.88304	0.89030	14.02	16595.30
6417	2009.02.04 23:01	sell	3209	0.10	0.88960	0.89436	0.88710
6418	2009.02.04 23:02	close	3209	0.10	0.88826	0.89436	0.88710	18.79	16614.09
6419	2009.02.04 23:22	sell	3210	0.10	0.88920	0.89396	0.88670
6420	2009.02.04 23:34	close	3210	0.10	0.88820	0.89396	0.88670	14.02	16628.11
6421	2009.02.04 23:53	buy	3211	0.10	0.88778	0.88302	0.89028
6422	2009.02.04 23:54	close	3211	0.10	0.88846	0.88302	0.89028	9.54	16637.65
6423	2009.02.05 00:19	sell	3212	0.10	0.88930	0.89406	0.88680
6424	2009.02.05 01:08	close	3212	0.10	0.88867	0.89406	0.88680	8.84	16646.49
6425	2009.02.05 01:49	buy	3213	0.10	0.88820	0.88344	0.89070
6426	2009.02.05 01:53	buy	3214	0.10	0.88780	0.88304	0.89030
6427	2009.02.05 01:54	close	3213	0.10	0.88830	0.88344	0.89070	1.41	16647.90
6428	2009.02.05 02:01	close	3214	0.10	0.88841	0.88304	0.89030	8.55	16656.45
6429	2009.02.05 02:07	sell	3215	0.10	0.88928	0.89404	0.88678
6430	2009.02.05 02:15	sell	3216	0.10	0.88960	0.89436	0.88710
6431	2009.02.05 02:53	close	3215	0.10	0.88910	0.89404	0.88678	2.53	16658.98
6432	2009.02.05 02:55	close	3216	0.10	0.88890	0.89436	0.88710	9.81	16668.79
6433	2009.02.05 02:55	buy	3217	0.10	0.88890	0.88414	0.89140
6434	2009.02.05 03:33	close	3217	0.10	0.88960	0.88414	0.89140	9.81	16678.60
6435	2009.02.05 22:54	sell	3218	0.10	0.87546	0.88022	0.87296
6436	2009.02.05 23:05	close	3218	0.10	0.87485	0.88022	0.87296	8.55	16687.15
6437	2009.02.05 23:05	buy	3219	0.10	0.87460	0.86984	0.87710
6438	2009.02.05 23:38	buy	3220	0.10	0.87420	0.86944	0.87670
6439	2009.02.06 00:20	close	3219	0.10	0.87480	0.86984	0.87710	2.83	16689.98
6440	2009.02.06 00:21	close	3220	0.10	0.87480	0.86944	0.87670	8.44	16698.42
6441	2009.02.09 00:00	sell	3221	0.10	0.87570	0.88046	0.87320
6442	2009.02.09 00:03	close	3221	0.10	0.87509	0.88046	0.87320	8.56	16706.98
6443	2009.02.09 00:07	buy	3222	0.10	0.87350	0.86874	0.87600
6444	2009.02.09 00:09	close	3222	0.10	0.87410	0.86874	0.87600	8.42	16715.40
6445	2009.02.09 00:10	buy	3223	0.10	0.87355	0.86879	0.87605
6446	2009.02.09 00:13	buy	3224	0.10	0.87300	0.86824	0.87550
6447	2009.02.09 00:16	close	3224	0.10	0.87360	0.86824	0.87550	8.42	16723.82
6448	2009.02.09 00:25	buy	3225	0.10	0.87320	0.86844	0.87570
6449	2009.02.09 00:26	close	3223	0.10	0.87370	0.86879	0.87605	2.10	16725.92
6450	2009.02.09 00:33	close	3225	0.10	0.87386	0.86844	0.87570	9.25	16735.17
6451	2009.02.09 01:02	sell	3226	0.10	0.87515	0.87991	0.87265
6452	2009.02.09 01:13	close	3226	0.10	0.87454	0.87991	0.87265	8.56	16743.73
6453	2009.02.09 01:18	buy	3227	0.10	0.87362	0.86886	0.87612
6454	2009.02.09 01:56	close	3227	0.10	0.87430	0.86886	0.87612	9.53	16753.26
6455	2009.02.09 02:29	sell	3228	0.10	0.87490	0.87966	0.87240
6456	2009.02.09 02:42	sell	3229	0.10	0.87530	0.88006	0.87280
6457	2009.02.09 02:46	sell	3230	0.10	0.87570	0.88046	0.87320
6458	2009.02.09 03:05	close	3230	0.10	0.87510	0.88046	0.87320	8.42	16761.68
6459	2009.02.09 03:08	close	3229	0.10	0.87460	0.88006	0.87280	9.82	16771.50
6460	2009.02.09 03:09	buy	3231	0.10	0.87445	0.86969	0.87695
6461	2009.02.09 03:14	close	3231	0.10	0.87507	0.86969	0.87695	8.69	16780.19
6462	2009.02.09 03:23	sell	3232	0.10	0.87562	0.88038	0.87312
6463	2009.02.09 03:26	sell	3233	0.10	0.87605	0.88081	0.87355
6464	2009.02.09 07:19	close	3233	0.10	0.87611	0.88081	0.87355	-0.84	16779.35
6465	2009.02.09 07:19	close	3232	0.10	0.87560	0.88038	0.87312	0.28	16779.63
6466	2009.02.09 07:33	close	3228	0.10	0.87427	0.87966	0.87240	8.84	16788.47
6467	2009.02.09 23:04	buy	3234	0.10	0.87240	0.86764	0.87490
6468	2009.02.09 23:16	close	3234	0.10	0.87313	0.86764	0.87490	10.23	16798.70
6469	2009.02.09 23:49	buy	3235	0.10	0.87240	0.86764	0.87490
6470	2009.02.09 23:57	close	3235	0.10	0.87306	0.86764	0.87490	9.25	16807.95
6471	2009.02.10 00:58	buy	3236	0.10	0.87210	0.86734	0.87460
6472	2009.02.10 01:00	close	3236	0.10	0.87287	0.86734	0.87460	10.80	16818.75
6473	2009.02.10 01:18	buy	3237	0.10	0.87214	0.86738	0.87464
6474	2009.02.10 02:02	close	3237	0.10	0.86930	0.86738	0.87464	-39.82	16778.93
6475	2009.02.10 22:00	buy	3238	0.10	0.88790	0.88314	0.89040
6476	2009.02.10 22:03	close	3238	0.10	0.88860	0.88314	0.89040	9.81	16788.74
6477	2009.02.10 23:00	buy	3239	0.10	0.88785	0.88309	0.89035
6478	2009.02.10 23:22	buy	3240	0.10	0.88750	0.88274	0.89000
6479	2009.02.10 23:33	close	3239	0.10	0.88810	0.88309	0.89035	3.50	16792.24
6480	2009.02.10 23:33	close	3240	0.10	0.88840	0.88274	0.89000	12.62	16804.86
6481	2009.02.10 23:33	sell	3241	0.10	0.88900	0.89376	0.88650
6482	2009.02.10 23:35	close	3241	0.10	0.88840	0.89376	0.88650	8.42	16813.28
6483	2009.02.10 23:46	buy	3242	0.10	0.88750	0.88274	0.89000
6484	2009.02.10 23:47	close	3242	0.10	0.88825	0.88274	0.89000	10.51	16823.79
6485	2009.02.10 23:48	buy	3243	0.10	0.88750	0.88274	0.89000
6486	2009.02.10 23:53	buy	3244	0.10	0.88700	0.88224	0.88950
6487	2009.02.10 23:59	close	3243	0.10	0.88760	0.88274	0.89000	1.40	16825.19
6488	2009.02.10 23:59	close	3244	0.10	0.88777	0.88224	0.88950	10.79	16835.98
6489	2009.02.11 00:22	buy	3245	0.10	0.88730	0.88254	0.88980
6490	2009.02.11 00:30	buy	3246	0.10	0.88700	0.88224	0.88950
6491	2009.02.11 00:43	buy	3247	0.10	0.88660	0.88184	0.88910
6492	2009.02.11 01:02	close	3245	0.10	0.88718	0.88254	0.88980	-1.68	16834.30
6493	2009.02.11 01:02	close	3247	0.10	0.88718	0.88184	0.88910	8.13	16842.43
6494	2009.02.11 01:06	close	3246	0.10	0.88770	0.88224	0.88950	9.81	16852.24
6495	2009.02.11 01:24	sell	3248	0.10	0.88823	0.89299	0.88573
6496	2009.02.11 01:31	sell	3249	0.10	0.88855	0.89331	0.88605
6497	2009.02.11 01:42	sell	3250	0.10	0.88890	0.89366	0.88640
6498	2009.02.11 02:04	close	3248	0.10	0.88836	0.89299	0.88573	-1.82	16850.42
6499	2009.02.11 02:04	close	3250	0.10	0.88836	0.89366	0.88640	7.57	16857.99
6500	2009.02.11 02:04	buy	3251	0.10	0.88800	0.88324	0.89050
6501	2009.02.11 02:05	close	3249	0.10	0.88790	0.89331	0.88605	9.12	16867.11
6502	2009.02.11 02:07	close	3251	0.10	0.88866	0.88324	0.89050	9.25	16876.36
6503	2009.02.11 02:22	buy	3252	0.10	0.88765	0.88289	0.89015
6504	2009.02.11 02:29	close	3252	0.10	0.88834	0.88289	0.89015	9.68	16886.04
6505	2009.02.11 02:58	buy	3253	0.10	0.88773	0.88297	0.89023
6506	2009.02.11 03:10	close	3253	0.10	0.88834	0.88297	0.89023	8.56	16894.60
6507	2009.02.11 22:01	buy	3254	0.10	0.89630	0.89154	0.89880
6508	2009.02.11 22:53	close	3254	0.10	0.89697	0.89154	0.89880	9.39	16903.99
6509	2009.02.11 22:53	sell	3255	0.10	0.89700	0.90176	0.89450
6510	2009.02.11 23:01	close	3255	0.10	0.89640	0.90176	0.89450	8.42	16912.41
6511	2009.02.12 01:13	buy	3256	0.10	0.89610	0.89134	0.89860
6512	2009.02.12 01:24	close	3256	0.10	0.89670	0.89134	0.89860	8.42	16920.83
6513	2009.02.12 01:43	sell	3257	0.10	0.89720	0.90196	0.89470
6514	2009.02.12 01:55	sell	3258	0.10	0.89752	0.90228	0.89502
6515	2009.02.12 02:12	close	3257	0.10	0.89700	0.90196	0.89470	2.80	16923.63
6516	2009.02.12 02:23	close	3258	0.10	0.89688	0.90228	0.89502	8.98	16932.61
6517	2009.02.12 03:24	sell	3259	0.10	0.89778	0.90254	0.89528
6518	2009.02.12 04:41	close	3259	0.10	0.89740	0.90254	0.89528	5.32	16937.93
6519	2009.02.12 22:06	sell	3260	0.10	0.90230	0.90706	0.89980
6520	2009.02.12 22:09	sell	3261	0.10	0.90271	0.90747	0.90021
6521	2009.02.12 22:10	close	3260	0.10	0.90220	0.90706	0.89980	1.41	16939.34
6522	2009.02.12 22:18	close	3261	0.10	0.90210	0.90747	0.90021	8.56	16947.90
6523	2009.02.12 23:08	buy	3262	0.10	0.90130	0.89654	0.90380
6524	2009.02.12 23:12	close	3262	0.10	0.90230	0.89654	0.90380	14.02	16961.92
6525	2009.02.12 23:14	sell	3263	0.10	0.90230	0.90706	0.89980
6526	2009.02.12 23:15	close	3263	0.10	0.90170	0.90706	0.89980	8.42	16970.34
6527	2009.02.12 23:22	sell	3264	0.10	0.90260	0.90736	0.90010
6528	2009.02.12 23:23	close	3264	0.10	0.90193	0.90736	0.90010	9.39	16979.73
6529	2009.02.16 01:52	buy	3265	0.10	0.89720	0.89244	0.89970
6530	2009.02.16 03:01	buy	3266	0.10	0.89688	0.89212	0.89938
6531	2009.02.16 03:04	buy	3267	0.10	0.89630	0.89154	0.89880
6532	2009.02.16 03:21	close	3267	0.10	0.89710	0.89154	0.89880	11.22	16990.95
6533	2009.02.16 04:21	close	3266	0.10	0.89734	0.89212	0.89938	6.45	16997.40
6534	2009.02.16 04:21	close	3265	0.10	0.89750	0.89244	0.89970	4.20	17001.60
6535	2009.02.16 22:29	buy	3268	0.10	0.89530	0.89054	0.89780
6536	2009.02.16 22:39	close	3268	0.10	0.89600	0.89054	0.89780	9.81	17011.41
6537	2009.02.16 22:55	buy	3269	0.10	0.89510	0.89034	0.89760
6538	2009.02.16 22:58	close	3269	0.10	0.89571	0.89034	0.89760	8.56	17019.97
6539	2009.02.16 23:10	buy	3270	0.10	0.89520	0.89044	0.89770
6540	2009.02.16 23:13	buy	3271	0.10	0.89490	0.89014	0.89740
6541	2009.02.16 23:14	close	3270	0.10	0.89580	0.89044	0.89770	8.42	17028.39
6542	2009.02.16 23:14	close	3271	0.10	0.89610	0.89014	0.89740	16.82	17045.21
6543	2009.02.16 23:39	buy	3272	0.10	0.89500	0.89024	0.89750
6544	2009.02.16 23:50	close	3272	0.10	0.89570	0.89024	0.89750	9.81	17055.02
6545	2009.02.17 00:33	buy	3273	0.10	0.89490	0.89014	0.89740
6546	2009.02.17 00:34	close	3273	0.10	0.89560	0.89014	0.89740	9.81	17064.83
6547	2009.02.17 02:07	buy	3274	0.10	0.89470	0.88994	0.89720
6548	2009.02.17 02:40	close	3274	0.10	0.89188	0.88994	0.89720	-39.54	17025.29
6549	2009.02.17 22:21	buy	3275	0.10	0.88390	0.87914	0.88640
6550	2009.02.17 23:01	buy	3276	0.10	0.88345	0.87869	0.88595
6551	2009.02.17 23:11	close	3276	0.10	0.88415	0.87869	0.88595	9.82	17035.11
6552	2009.02.17 23:21	buy	3277	0.10	0.88350	0.87874	0.88600
6553	2009.02.17 23:41	close	3275	0.10	0.88400	0.87914	0.88640	1.41	17036.52
6554	2009.02.18 00:48	close	3277	0.10	0.88390	0.87874	0.88600	5.63	17042.15
6555	2009.02.18 03:22	sell	3278	0.10	0.88420	0.88896	0.88170
6556	2009.02.18 03:57	close	3278	0.10	0.88342	0.88896	0.88170	10.94	17053.09
6557	2009.02.18 22:06	buy	3279	0.10	0.88166	0.87690	0.88416
6558	2009.02.18 23:11	close	3279	0.10	0.88200	0.87690	0.88416	4.77	17057.86
6559	2009.02.18 23:16	buy	3280	0.10	0.88160	0.87684	0.88410
6560	2009.02.18 23:38	close	3280	0.10	0.88220	0.87684	0.88410	8.42	17066.28
6561	2009.02.18 23:41	buy	3281	0.10	0.88170	0.87694	0.88420
6562	2009.02.19 01:45	close	3281	0.10	0.88210	0.87694	0.88420	5.68	17071.96
6563	2009.02.19 02:44	buy	3282	0.10	0.88140	0.87664	0.88390
6564	2009.02.19 02:55	close	3282	0.10	0.88210	0.87664	0.88390	9.81	17081.77
6565	2009.02.19 03:36	buy	3283	0.10	0.88143	0.87667	0.88393
6566	2009.02.19 04:37	close	3283	0.10	0.88180	0.87667	0.88393	5.19	17086.96
6567	2009.02.19 23:07	sell	3284	0.10	0.88700	0.89176	0.88450
6568	2009.02.19 23:10	sell	3285	0.10	0.88740	0.89216	0.88490
6569	2009.02.19 23:17	sell	3286	0.10	0.88770	0.89246	0.88520
6570	2009.02.20 00:06	close	3284	0.10	0.88713	0.89176	0.88450	-1.89	17085.08
6571	2009.02.20 00:06	close	3286	0.10	0.88713	0.89246	0.88520	7.93	17093.01
6572	2009.02.20 00:30	close	3285	0.10	0.88700	0.89216	0.88490	5.55	17098.56
6573	2009.02.23 00:08	sell	3287	0.10	0.89010	0.89486	0.88760
6574	2009.02.23 00:43	close	3287	0.10	0.88930	0.89486	0.88760	11.22	17109.78
6575	2009.02.23 01:02	sell	3288	0.10	0.89020	0.89496	0.88770
6576	2009.02.23 01:09	sell	3289	0.10	0.89050	0.89526	0.88800
6577	2009.02.23 01:22	close	3288	0.10	0.88990	0.89496	0.88770	4.20	17113.98
6578	2009.02.23 01:36	close	3289	0.10	0.88982	0.89526	0.88800	9.54	17123.52
6579	2009.02.23 02:25	buy	3290	0.10	0.88930	0.88454	0.89180
6580	2009.02.23 02:28	close	3290	0.10	0.89000	0.88454	0.89180	9.82	17133.34
6581	2009.02.23 02:28	buy	3291	0.10	0.88910	0.88434	0.89160
6582	2009.02.23 02:30	close	3291	0.10	0.88980	0.88434	0.89160	9.81	17143.15
6583	2009.02.23 02:30	buy	3292	0.10	0.88930	0.88454	0.89180
6584	2009.02.23 02:36	close	3292	0.10	0.88995	0.88454	0.89180	9.12	17152.27
6585	2009.02.23 02:41	buy	3293	0.10	0.88920	0.88444	0.89170
6586	2009.02.23 02:47	close	3293	0.10	0.88991	0.88444	0.89170	9.96	17162.23
6587	2009.02.23 02:56	sell	3294	0.10	0.89089	0.89565	0.88839
6588	2009.02.23 02:57	close	3294	0.10	0.89025	0.89565	0.88839	8.97	17171.20
6589	2009.02.23 02:58	sell	3295	0.10	0.89068	0.89544	0.88818
6590	2009.02.23 03:00	close	3295	0.10	0.89003	0.89544	0.88818	9.12	17180.32
6591	2009.02.23 03:01	sell	3296	0.10	0.89048	0.89524	0.88798
6592	2009.02.23 03:03	close	3296	0.10	0.88987	0.89524	0.88798	8.55	17188.87
6593	2009.02.23 03:04	sell	3297	0.10	0.89050	0.89526	0.88800
6594	2009.02.23 03:06	sell	3298	0.10	0.89085	0.89561	0.88835
6595	2009.02.23 03:19	close	3297	0.10	0.89025	0.89526	0.88800	3.50	17192.37
6596	2009.02.23 03:19	close	3298	0.10	0.89022	0.89561	0.88835	8.84	17201.21
6597	2009.02.23 03:35	buy	3299	0.10	0.88940	0.88464	0.89190
6598	2009.02.23 03:52	buy	3300	0.10	0.88889	0.88413	0.89139
6599	2009.02.23 04:26	close	3300	0.10	0.88950	0.88413	0.89139	8.56	17209.77
6600	2009.02.23 08:17	close	3299	0.10	0.88912	0.88464	0.89190	-3.93	17205.84
6601	2009.02.23 22:00	buy	3301	0.10	0.87710	0.87234	0.87960
6602	2009.02.23 22:50	close	3301	0.10	0.87770	0.87234	0.87960	8.42	17214.26
6603	2009.02.23 22:50	sell	3302	0.10	0.87770	0.88246	0.87520
6604	2009.02.23 22:55	close	3302	0.10	0.87701	0.88246	0.87520	9.68	17223.94
6605	2009.02.23 22:55	buy	3303	0.10	0.87674	0.87198	0.87924
6606	2009.02.23 22:56	buy	3304	0.10	0.87620	0.87144	0.87870
6607	2009.02.23 22:59	buy	3305	0.10	0.87590	0.87114	0.87840
6608	2009.02.23 23:15	close	3303	0.10	0.87650	0.87198	0.87924	-3.37	17220.57
6609	2009.02.23 23:15	close	3305	0.10	0.87650	0.87114	0.87840	8.41	17228.98
6610	2009.02.23 23:18	close	3304	0.10	0.87680	0.87144	0.87870	8.42	17237.40
6611	2009.02.23 23:33	buy	3306	0.10	0.87635	0.87159	0.87885
6612	2009.02.23 23:38	close	3306	0.10	0.87711	0.87159	0.87885	10.65	17248.05
6613	2009.02.23 23:40	buy	3307	0.10	0.87620	0.87144	0.87870
6614	2009.02.23 23:42	close	3307	0.10	0.87680	0.87144	0.87870	8.42	17256.47
6615	2009.02.23 23:47	buy	3308	0.10	0.87605	0.87129	0.87855
6616	2009.02.23 23:48	close	3308	0.10	0.87670	0.87129	0.87855	9.11	17265.58
6617	2009.02.24 00:57	buy	3309	0.10	0.87610	0.87134	0.87860
6618	2009.02.24 00:58	buy	3310	0.10	0.87577	0.87101	0.87827
6619	2009.02.24 00:59	close	3309	0.10	0.87627	0.87134	0.87860	2.39	17267.97
6620	2009.02.24 00:59	close	3310	0.10	0.87649	0.87101	0.87827	10.10	17278.07
6621	2009.02.24 01:09	buy	3311	0.10	0.87571	0.87095	0.87821
6622	2009.02.24 01:10	close	3311	0.10	0.87658	0.87095	0.87821	12.20	17290.27
6623	2009.02.24 01:53	buy	3312	0.10	0.87564	0.87088	0.87814
6624	2009.02.24 02:13	buy	3313	0.10	0.87523	0.87047	0.87773
6625	2009.02.24 02:14	buy	3314	0.10	0.87491	0.87015	0.87741
6626	2009.02.24 06:46	close	3314	0.10	0.87470	0.87015	0.87741	-2.95	17287.32
6627	2009.02.24 07:00	close	3313	0.10	0.87493	0.87047	0.87773	-4.20	17283.12
6628	2009.02.24 07:40	close	3312	0.10	0.87536	0.87088	0.87814	-3.92	17279.20
6629	2009.02.24 23:21	buy	3315	0.10	0.88640	0.88164	0.88890
6630	2009.02.24 23:26	close	3315	0.10	0.88703	0.88164	0.88890	8.83	17288.03
6631	2009.02.24 23:58	buy	3316	0.10	0.88610	0.88134	0.88860
6632	2009.02.25 05:30	close	3316	0.10	0.88220	0.88134	0.88860	-54.65	17233.38
6633	2009.02.26 00:45	buy	3317	0.10	0.89460	0.88984	0.89710
6634	2009.02.26 01:43	buy	3318	0.10	0.89420	0.88944	0.89670
6635	2009.02.26 01:55	buy	3319	0.10	0.89390	0.88914	0.89640
6636	2009.02.26 03:25	close	3317	0.10	0.89330	0.88984	0.89710	-18.23	17215.15
6637	2009.02.26 03:26	buy	3320	0.10	0.89270	0.88794	0.89520
6638	2009.02.26 04:03	close	3320	0.10	0.89340	0.88794	0.89520	9.81	17224.96
6639	2009.02.26 05:59	close	3319	0.10	0.89390	0.88914	0.89640	0.00	17224.96
6640	2009.02.26 06:01	close	3318	0.10	0.89412	0.88944	0.89670	-1.12	17223.84
6641	2009.02.26 22:02	buy	3321	0.10	0.89030	0.88554	0.89280
6642	2009.02.26 22:49	buy	3322	0.10	0.88989	0.88513	0.89239
6643	2009.02.26 23:00	close	3322	0.10	0.89060	0.88513	0.89239	9.95	17233.79
6644	2009.02.26 23:00	sell	3323	0.10	0.89090	0.89566	0.88840
6645	2009.02.26 23:01	close	3323	0.10	0.88985	0.89566	0.88840	14.72	17248.51
6646	2009.02.26 23:01	buy	3324	0.10	0.88985	0.88509	0.89235
6647	2009.02.26 23:02	buy	3325	0.10	0.88941	0.88465	0.89191
6648	2009.02.26 23:09	close	3325	0.10	0.89010	0.88465	0.89191	9.67	17258.18
6649	2009.02.26 23:09	close	3321	0.10	0.89040	0.88554	0.89280	1.40	17259.58
6650	2009.02.27 00:24	buy	3326	0.10	0.88950	0.88474	0.89200
6651	2009.02.27 00:40	close	3324	0.10	0.89000	0.88509	0.89235	2.13	17261.71
6652	2009.02.27 00:41	close	3326	0.10	0.89020	0.88474	0.89200	9.81	17271.52
6653	2009.03.02 22:00	buy	3327	0.10	0.89510	0.89034	0.89760
6654	2009.03.02 23:03	close	3327	0.10	0.89540	0.89034	0.89760	4.21	17275.73
6655	2009.03.02 23:57	buy	3328	0.10	0.89480	0.89004	0.89730
6656	2009.03.03 00:03	buy	3329	0.10	0.89430	0.88954	0.89680
6657	2009.03.03 00:05	close	3329	0.10	0.89490	0.88954	0.89680	8.42	17284.15
6658	2009.03.03 00:14	close	3328	0.10	0.89560	0.89004	0.89730	11.24	17295.39
6659	2009.03.03 00:41	sell	3330	0.10	0.89570	0.90046	0.89320
6660	2009.03.03 00:46	close	3330	0.10	0.89501	0.90046	0.89320	9.68	17305.07
6661	2009.03.03 01:07	buy	3331	0.10	0.89460	0.88984	0.89710
6662	2009.03.03 01:28	close	3331	0.10	0.89538	0.88984	0.89710	10.94	17316.01
6663	2009.03.03 01:28	sell	3332	0.10	0.89560	0.90036	0.89310
6664	2009.03.03 01:29	sell	3333	0.10	0.89590	0.90066	0.89340
6665	2009.03.03 01:50	sell	3334	0.10	0.89680	0.90156	0.89430
6666	2009.03.03 02:03	close	3334	0.10	0.89615	0.90156	0.89430	9.12	17325.13
6667	2009.03.03 04:25	close	3333	0.10	0.89580	0.90066	0.89340	1.41	17326.54
6668	2009.03.03 04:49	close	3332	0.10	0.89560	0.90036	0.89310	0.00	17326.54
6669	2009.03.03 22:10	buy	3335	0.10	0.89375	0.88899	0.89625
6670	2009.03.03 23:02	close	3335	0.10	0.89465	0.88899	0.89625	12.62	17339.16
6671	2009.03.03 23:02	sell	3336	0.10	0.89500	0.89976	0.89250
6672	2009.03.03 23:03	close	3336	0.10	0.89430	0.89976	0.89250	9.81	17348.97
6673	2009.03.03 23:04	buy	3337	0.10	0.89370	0.88894	0.89620
6674	2009.03.04 00:27	close	3337	0.10	0.89400	0.88894	0.89620	4.24	17353.21
6675	2009.03.04 00:49	buy	3338	0.10	0.89340	0.88864	0.89590
6676	2009.03.04 02:45	close	3338	0.10	0.89049	0.88864	0.89590	-40.80	17312.41
6677	2009.03.04 22:42	buy	3339	0.10	0.89163	0.88687	0.89413
6678	2009.03.04 23:01	close	3339	0.10	0.89230	0.88687	0.89413	9.39	17321.80
6679	2009.03.04 23:34	buy	3340	0.10	0.89140	0.88664	0.89390
6680	2009.03.05 00:01	close	3340	0.10	0.89200	0.88664	0.89390	8.49	17330.29
6681	2009.03.05 00:05	sell	3341	0.10	0.89210	0.89686	0.88960
6682	2009.03.05 00:58	buy	3342	0.10	0.89150	0.88674	0.89400
6683	2009.03.05 00:59	close	3341	0.10	0.89140	0.89686	0.88960	9.82	17340.11
6684	2009.03.05 01:03	close	3342	0.10	0.89210	0.88674	0.89400	8.42	17348.53
6685	2009.03.05 01:23	buy	3343	0.10	0.89120	0.88644	0.89370
6686	2009.03.05 01:28	close	3343	0.10	0.89190	0.88644	0.89370	9.81	17358.34
6687	2009.03.05 01:54	buy	3344	0.10	0.89124	0.88648	0.89374
6688	2009.03.05 02:03	buy	3345	0.10	0.89090	0.88614	0.89340
6689	2009.03.05 02:09	close	3344	0.10	0.89140	0.88648	0.89374	2.24	17360.58
6690	2009.03.05 02:11	close	3345	0.10	0.89160	0.88614	0.89340	9.81	17370.39
6691	2009.03.05 03:14	buy	3346	0.10	0.89090	0.88614	0.89340
6692	2009.03.05 03:24	buy	3347	0.10	0.89060	0.88584	0.89310
6693	2009.03.05 03:51	close	3346	0.10	0.89110	0.88614	0.89340	2.80	17373.19
6694	2009.03.05 04:06	close	3347	0.10	0.89120	0.88584	0.89310	8.42	17381.61
6695	2009.03.05 22:41	buy	3348	0.10	0.88830	0.88354	0.89080
6696	2009.03.05 22:45	buy	3349	0.10	0.88800	0.88324	0.89050
6697	2009.03.05 22:50	close	3348	0.10	0.88850	0.88354	0.89080	2.81	17384.42
6698	2009.03.05 22:51	close	3349	0.10	0.88860	0.88324	0.89050	8.42	17392.84
6699	2009.03.05 22:57	buy	3350	0.10	0.88818	0.88342	0.89068
6700	2009.03.05 23:02	close	3350	0.10	0.88880	0.88342	0.89068	8.69	17401.53
6701	2009.03.05 23:03	sell	3351	0.10	0.88932	0.89408	0.88682
6702	2009.03.05 23:05	close	3351	0.10	0.88865	0.89408	0.88682	9.39	17410.92
6703	2009.03.09 00:13	sell	3352	0.10	0.89850	0.90326	0.89600
6704	2009.03.09 00:22	sell	3353	0.10	0.89890	0.90366	0.89640
6705	2009.03.09 00:55	close	3352	0.10	0.89839	0.90326	0.89600	1.54	17412.46
6706	2009.03.09 00:55	close	3353	0.10	0.89820	0.90366	0.89640	9.82	17422.28
6707	2009.03.09 00:56	buy	3354	0.10	0.89820	0.89344	0.90070
6708	2009.03.09 01:03	buy	3355	0.10	0.89770	0.89294	0.90020
6709	2009.03.09 01:10	buy	3356	0.10	0.89740	0.89264	0.89990
6710	2009.03.09 01:48	close	3356	0.10	0.89800	0.89264	0.89990	8.42	17430.70
6711	2009.03.09 01:56	close	3354	0.10	0.89827	0.89344	0.90070	0.98	17431.68
6712	2009.03.09 01:56	close	3355	0.10	0.89832	0.89294	0.90020	8.69	17440.37
6713	2009.03.09 02:11	sell	3357	0.10	0.89890	0.90366	0.89640
6714	2009.03.09 02:16	close	3357	0.10	0.89828	0.90366	0.89640	8.69	17449.06
6715	2009.03.09 02:29	buy	3358	0.10	0.89740	0.89264	0.89990
6716	2009.03.09 03:36	close	3358	0.10	0.89770	0.89264	0.89990	4.21	17453.27
6717	2009.03.09 22:00	sell	3359	0.10	0.91550	0.92026	0.91300
6718	2009.03.09 22:05	sell	3360	0.10	0.91585	0.92061	0.91335
6719	2009.03.09 22:11	sell	3361	0.10	0.91619	0.92095	0.91369
6720	2009.03.09 22:25	close	3361	0.10	0.91535	0.92095	0.91369	11.78	17465.05
6721	2009.03.09 22:25	close	3359	0.10	0.91535	0.92026	0.91300	2.10	17467.15
6722	2009.03.09 22:32	close	3360	0.10	0.91525	0.92061	0.91335	8.42	17475.57
6723	2009.03.09 22:40	buy	3362	0.10	0.91475	0.90999	0.91725
6724	2009.03.09 23:23	buy	3363	0.10	0.91430	0.90954	0.91680
6725	2009.03.10 00:41	close	3363	0.10	0.91470	0.90954	0.91680	5.63	17481.20
6726	2009.03.10 00:52	close	3362	0.10	0.91530	0.90999	0.91725	7.74	17488.94
6727	2009.03.10 00:52	sell	3364	0.10	0.91530	0.92006	0.91280
6728	2009.03.10 01:37	close	3364	0.10	0.91416	0.92006	0.91280	15.98	17504.92
6729	2009.03.10 01:37	buy	3365	0.10	0.91416	0.90940	0.91666
6730	2009.03.10 02:08	close	3365	0.10	0.91476	0.90940	0.91666	8.42	17513.34
6731	2009.03.10 02:11	buy	3366	0.10	0.91400	0.90924	0.91650
6732	2009.03.10 02:48	close	3366	0.10	0.91470	0.90924	0.91650	9.81	17523.15
6733	2009.03.10 02:49	sell	3367	0.10	0.91489	0.91965	0.91239
6734	2009.03.10 03:37	sell	3368	0.10	0.91546	0.92022	0.91296
6735	2009.03.10 04:38	close	3368	0.10	0.91510	0.92022	0.91296	5.05	17528.20
6736	2009.03.10 05:48	close	3367	0.10	0.91810	0.91965	0.91239	-45.02	17483.18
6737	2009.03.10 22:00	sell	3369	0.10	0.92230	0.92706	0.91980
6738	2009.03.10 22:13	close	3369	0.10	0.92170	0.92706	0.91980	8.42	17491.60
6739	2009.03.10 22:37	sell	3370	0.10	0.92240	0.92716	0.91990
6740	2009.03.10 22:40	sell	3371	0.10	0.92280	0.92756	0.92030
6741	2009.03.10 23:00	close	3371	0.10	0.92215	0.92756	0.92030	9.11	17500.71
6742	2009.03.10 23:48	close	3370	0.10	0.92210	0.92716	0.91990	4.21	17504.92
6743	2009.03.11 01:24	sell	3372	0.10	0.92280	0.92756	0.92030
6744	2009.03.11 02:26	close	3372	0.10	0.92250	0.92756	0.92030	4.21	17509.13
6745	2009.03.11 22:09	sell	3373	0.10	0.92620	0.93096	0.92370
6746	2009.03.11 22:33	close	3373	0.10	0.92560	0.93096	0.92370	8.42	17517.55
6747	2009.03.11 23:39	buy	3374	0.10	0.92533	0.92057	0.92783
6748	2009.03.11 23:46	close	3374	0.10	0.92617	0.92057	0.92783	11.78	17529.33
6749	2009.03.12 01:04	buy	3375	0.10	0.92520	0.92044	0.92770
6750	2009.03.12 02:13	buy	3376	0.10	0.92477	0.92001	0.92727
6751	2009.03.12 02:14	buy	3377	0.10	0.92430	0.91954	0.92680
6752	2009.03.12 02:27	close	3377	0.10	0.92500	0.91954	0.92680	9.81	17539.14
6753	2009.03.12 02:28	close	3375	0.10	0.92536	0.92044	0.92770	2.24	17541.38
6754	2009.03.12 02:28	close	3376	0.10	0.92550	0.92001	0.92727	10.23	17551.61
6755	2009.03.12 02:37	buy	3378	0.10	0.92460	0.91984	0.92710
6756	2009.03.12 02:46	close	3378	0.10	0.92520	0.91984	0.92710	8.42	17560.03
6757	2009.03.12 03:00	sell	3379	0.10	0.92577	0.93053	0.92327
6758	2009.03.12 03:10	close	3379	0.10	0.92510	0.93053	0.92327	9.40	17569.43
6759	2009.03.12 03:19	buy	3380	0.10	0.92460	0.91984	0.92710
6760	2009.03.12 04:32	close	3380	0.10	0.92490	0.91984	0.92710	4.21	17573.64
6761	2009.03.12 22:08	sell	3381	0.10	0.92740	0.93216	0.92490
6762	2009.03.12 22:17	close	3381	0.10	0.92680	0.93216	0.92490	8.42	17582.06
6763	2009.03.12 22:59	buy	3382	0.10	0.92591	0.92115	0.92841
6764	2009.03.12 23:01	close	3382	0.10	0.92654	0.92115	0.92841	8.84	17590.90
6765	2009.03.12 23:02	sell	3383	0.10	0.92724	0.93200	0.92474
6766	2009.03.12 23:03	close	3383	0.10	0.92648	0.93200	0.92474	10.66	17601.56
6767	2009.03.12 23:08	buy	3384	0.10	0.92581	0.92105	0.92831
6768	2009.03.12 23:09	close	3384	0.10	0.92655	0.92105	0.92831	10.38	17611.94