通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
期間 | 5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 332093 | Ticks modelled | 6826972 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -418.09 | Gross profit | 10283.24 | Gross loss | -10701.33 |
Profit factor | 0.96 | Expected payoff | -0.14 | ||
Absolute drawdown | 3124.10 | Maximal drawdown | 3205.86 (31.80%) | Relative drawdown | 31.80% (3205.86) |
Total trades | 3034 | Short positions (won %) | 1519 (58.46%) | Long positions (won %) | 1515 (60.53%) |
Profit trades (% of total) | 1805 (59.49%) | Loss trades (% of total) | 1229 (40.51%) | ||
Largest | profit trade | 28.01 | loss trade | -66.88 | |
Average | profit trade | 5.70 | loss trade | -8.71 | |
Maximum | consecutive wins (profit in money) | 50 (396.40) | consecutive losses (loss in money) | 17 (-57.83) | |
Maximal | consecutive profit (count of wins) | 396.40 (50) | consecutive loss (count of losses) | -186.05 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2004.06.28 00:00 | sell | 1 | 0.10 | 0.66650 | 0.67126 | 0.66400 | ||
2 | 2004.06.28 00:37 | buy | 2 | 0.10 | 0.66630 | 0.66154 | 0.66880 | ||
3 | 2004.06.28 02:14 | close | 2 | 0.10 | 0.66661 | 0.66154 | 0.66880 | 4.34 | 10004.34 |
4 | 2004.06.28 03:30 | close | 1 | 0.10 | 0.66660 | 0.67126 | 0.66400 | -1.40 | 10002.94 |
5 | 2004.06.28 22:59 | buy | 3 | 0.10 | 0.66600 | 0.66124 | 0.66850 | ||
6 | 2004.06.29 02:05 | close | 3 | 0.10 | 0.66604 | 0.66124 | 0.66850 | 0.60 | 10003.54 |
7 | 2004.06.29 02:05 | sell | 4 | 0.10 | 0.66604 | 0.67080 | 0.66354 | ||
8 | 2004.06.29 07:42 | close | 4 | 0.10 | 0.66631 | 0.67080 | 0.66354 | -3.78 | 9999.76 |
9 | 2004.06.29 22:13 | buy | 5 | 0.10 | 0.66870 | 0.66394 | 0.67120 | ||
10 | 2004.06.30 01:20 | close | 5 | 0.10 | 0.66880 | 0.66394 | 0.67120 | 1.44 | 10001.20 |
11 | 2004.06.30 01:20 | sell | 6 | 0.10 | 0.66880 | 0.67356 | 0.66630 | ||
12 | 2004.06.30 02:11 | buy | 7 | 0.10 | 0.66860 | 0.66384 | 0.67110 | ||
13 | 2004.06.30 04:00 | close | 7 | 0.10 | 0.66899 | 0.66384 | 0.67110 | 5.46 | 10006.66 |
14 | 2004.06.30 04:25 | close | 6 | 0.10 | 0.66872 | 0.67356 | 0.66630 | 1.12 | 10007.78 |
15 | 2004.06.30 23:02 | buy | 8 | 0.10 | 0.67020 | 0.66544 | 0.67270 | ||
16 | 2004.07.01 01:53 | close | 8 | 0.10 | 0.67023 | 0.66544 | 0.67270 | 0.55 | 10008.33 |
17 | 2004.07.01 01:53 | sell | 9 | 0.10 | 0.67023 | 0.67499 | 0.66773 | ||
18 | 2004.07.01 02:18 | close | 9 | 0.10 | 0.66960 | 0.67499 | 0.66773 | 8.83 | 10017.16 |
19 | 2004.07.01 02:53 | sell | 10 | 0.10 | 0.66960 | 0.67436 | 0.66710 | ||
20 | 2004.07.01 03:22 | sell | 11 | 0.10 | 0.67015 | 0.67491 | 0.66765 | ||
21 | 2004.07.01 03:39 | sell | 12 | 0.10 | 0.67047 | 0.67523 | 0.66797 | ||
22 | 2004.07.01 04:41 | close | 12 | 0.10 | 0.67010 | 0.67523 | 0.66797 | 5.18 | 10022.34 |
23 | 2004.07.01 05:22 | close | 11 | 0.10 | 0.66984 | 0.67491 | 0.66765 | 4.34 | 10026.68 |
24 | 2004.07.01 06:14 | close | 10 | 0.10 | 0.66960 | 0.67436 | 0.66710 | -0.01 | 10026.67 |
25 | 2004.07.05 00:00 | sell | 13 | 0.10 | 0.67270 | 0.67746 | 0.67020 | ||
26 | 2004.07.05 00:05 | sell | 14 | 0.10 | 0.67290 | 0.67766 | 0.67040 | ||
27 | 2004.07.05 00:24 | sell | 15 | 0.10 | 0.67310 | 0.67786 | 0.67060 | ||
28 | 2004.07.05 00:33 | close | 13 | 0.10 | 0.67270 | 0.67746 | 0.67020 | 0.00 | 10026.67 |
29 | 2004.07.05 00:33 | close | 15 | 0.10 | 0.67270 | 0.67786 | 0.67060 | 5.61 | 10032.28 |
30 | 2004.07.05 01:05 | close | 14 | 0.10 | 0.67250 | 0.67766 | 0.67040 | 5.60 | 10037.88 |
31 | 2004.07.05 01:45 | buy | 16 | 0.10 | 0.6718001 | 0.66704 | 0.67430 | ||
32 | 2004.07.05 03:27 | close | 16 | 0.10 | 0.67218 | 0.66704 | 0.67430 | 5.32 | 10043.20 |
33 | 2004.07.05 22:42 | buy | 17 | 0.10 | 0.67130 | 0.66654 | 0.67380 | ||
34 | 2004.07.05 23:57 | close | 17 | 0.10 | 0.67180 | 0.66654 | 0.67380 | 7.00 | 10050.20 |
35 | 2004.07.06 01:46 | sell | 18 | 0.10 | 0.67190 | 0.67666 | 0.66940 | ||
36 | 2004.07.06 04:28 | close | 18 | 0.10 | 0.67160 | 0.67666 | 0.66940 | 4.20 | 10054.40 |
37 | 2004.07.06 22:00 | buy | 19 | 0.10 | 0.66730 | 0.66254 | 0.66980 | ||
38 | 2004.07.06 23:38 | sell | 20 | 0.10 | 0.66757 | 0.67233 | 0.66507 | ||
39 | 2004.07.06 23:43 | close | 19 | 0.10 | 0.66770 | 0.66254 | 0.66980 | 5.60 | 10060.00 |
40 | 2004.07.07 01:57 | buy | 21 | 0.10 | 0.66732 | 0.66256 | 0.66982 | ||
41 | 2004.07.07 01:58 | close | 20 | 0.10 | 0.66725 | 0.67233 | 0.66507 | 4.41 | 10064.41 |
42 | 2004.07.07 03:15 | sell | 22 | 0.10 | 0.66752 | 0.67228 | 0.66502 | ||
43 | 2004.07.07 03:15 | close | 21 | 0.10 | 0.66765 | 0.66256 | 0.66982 | 4.62 | 10069.03 |
44 | 2004.07.07 03:16 | sell | 23 | 0.10 | 0.66772 | 0.67248 | 0.66522 | ||
45 | 2004.07.07 05:30 | close | 23 | 0.10 | 0.66740 | 0.67248 | 0.66522 | 4.48 | 10073.51 |
46 | 2004.07.07 11:29 | close | 22 | 0.10 | 0.66782 | 0.67228 | 0.66502 | -4.20 | 10069.31 |
47 | 2004.07.07 23:02 | buy | 24 | 0.10 | 0.66670 | 0.66194 | 0.66920 | ||
48 | 2004.07.08 00:27 | sell | 25 | 0.10 | 0.66690 | 0.67166 | 0.66440 | ||
49 | 2004.07.08 00:32 | close | 24 | 0.10 | 0.66710 | 0.66194 | 0.66920 | 5.73 | 10075.04 |
50 | 2004.07.08 00:32 | sell | 26 | 0.10 | 0.66710 | 0.67186 | 0.66460 | ||
51 | 2004.07.08 03:14 | buy | 27 | 0.10 | 0.66690 | 0.66214 | 0.66940 | ||
52 | 2004.07.08 03:14 | close | 26 | 0.10 | 0.6668001 | 0.67186 | 0.66460 | 4.20 | 10079.24 |
53 | 2004.07.08 03:18 | close | 25 | 0.10 | 0.66682 | 0.67166 | 0.66440 | 1.12 | 10080.36 |
54 | 2004.07.08 03:36 | buy | 28 | 0.10 | 0.66660 | 0.66184 | 0.66910 | ||
55 | 2004.07.08 06:59 | close | 28 | 0.10 | 0.66650 | 0.66184 | 0.66910 | -1.40 | 10078.96 |
56 | 2004.07.08 07:13 | close | 27 | 0.10 | 0.66680 | 0.66214 | 0.66940 | -1.40 | 10077.56 |
57 | 2004.07.08 23:02 | sell | 29 | 0.10 | 0.66960 | 0.67436 | 0.66710 | ||
58 | 2004.07.09 01:42 | close | 29 | 0.10 | 0.66937 | 0.67436 | 0.66710 | 3.15 | 10080.71 |
59 | 2004.07.12 01:00 | buy | 30 | 0.10 | 0.66710 | 0.66234 | 0.66960 | ||
60 | 2004.07.12 05:27 | close | 30 | 0.10 | 0.66690 | 0.66234 | 0.66960 | -2.80 | 10077.91 |
61 | 2004.07.12 22:31 | sell | 31 | 0.10 | 0.66545 | 0.67021 | 0.66295 | ||
62 | 2004.07.12 22:36 | sell | 32 | 0.10 | 0.66588 | 0.67064 | 0.66338 | ||
63 | 2004.07.12 22:37 | sell | 33 | 0.10 | 0.66628 | 0.67104 | 0.66378 | ||
64 | 2004.07.13 00:28 | close | 31 | 0.10 | 0.66640 | 0.67021 | 0.66295 | -13.38 | 10064.53 |
65 | 2004.07.13 02:04 | close | 33 | 0.10 | 0.66635 | 0.67104 | 0.66378 | -1.06 | 10063.47 |
66 | 2004.07.13 02:56 | close | 32 | 0.10 | 0.66603 | 0.67064 | 0.66338 | -2.17 | 10061.30 |
67 | 2004.07.13 02:56 | buy | 34 | 0.10 | 0.66603 | 0.66127 | 0.66853 | ||
68 | 2004.07.13 02:57 | buy | 35 | 0.10 | 0.66580 | 0.66104 | 0.66830 | ||
69 | 2004.07.13 07:19 | close | 35 | 0.10 | 0.66550 | 0.66104 | 0.66830 | -4.20 | 10057.10 |
70 | 2004.07.13 07:22 | close | 34 | 0.10 | 0.66581 | 0.66127 | 0.66853 | -3.08 | 10054.02 |
71 | 2004.07.13 22:00 | sell | 36 | 0.10 | 0.66410 | 0.66886 | 0.66160 | ||
72 | 2004.07.14 01:04 | close | 36 | 0.10 | 0.66400 | 0.66886 | 0.66160 | 1.33 | 10055.35 |
73 | 2004.07.14 01:04 | buy | 37 | 0.10 | 0.66400 | 0.65924 | 0.66650 | ||
74 | 2004.07.14 01:25 | buy | 38 | 0.10 | 0.66370 | 0.65894 | 0.66620 | ||
75 | 2004.07.14 02:41 | sell | 39 | 0.10 | 0.66400 | 0.66876 | 0.66150 | ||
76 | 2004.07.14 03:17 | close | 38 | 0.10 | 0.66410 | 0.65894 | 0.66620 | 5.60 | 10060.95 |
77 | 2004.07.14 03:38 | close | 37 | 0.10 | 0.66430 | 0.65924 | 0.66650 | 4.20 | 10065.15 |
78 | 2004.07.14 08:25 | close | 39 | 0.10 | 0.66430 | 0.66876 | 0.66150 | -4.20 | 10060.95 |
79 | 2004.07.14 22:01 | buy | 40 | 0.10 | 0.66750 | 0.66274 | 0.67000 | ||
80 | 2004.07.15 01:45 | close | 40 | 0.10 | 0.66740 | 0.66274 | 0.67000 | -1.27 | 10059.67 |
81 | 2004.07.15 01:55 | sell | 41 | 0.10 | 0.66747 | 0.67223 | 0.66497 | ||
82 | 2004.07.15 03:53 | buy | 42 | 0.10 | 0.66720 | 0.66244 | 0.66970 | ||
83 | 2004.07.15 04:20 | close | 41 | 0.10 | 0.66720 | 0.67223 | 0.66497 | 3.78 | 10063.45 |
84 | 2004.07.15 04:56 | close | 42 | 0.10 | 0.66760 | 0.66244 | 0.66970 | 5.60 | 10069.05 |
85 | 2004.07.15 22:30 | sell | 43 | 0.10 | 0.66687 | 0.67163 | 0.66437 | ||
86 | 2004.07.16 05:00 | close | 43 | 0.10 | 0.66810 | 0.67163 | 0.66437 | -17.30 | 10051.75 |
87 | 2004.07.19 00:00 | buy | 44 | 0.10 | 0.66430 | 0.65954 | 0.66680 | ||
88 | 2004.07.19 03:13 | close | 44 | 0.10 | 0.66440 | 0.65954 | 0.66680 | 1.40 | 10053.15 |
89 | 2004.07.19 03:14 | sell | 45 | 0.10 | 0.66450 | 0.66926 | 0.66200 | ||
90 | 2004.07.19 03:40 | buy | 46 | 0.10 | 0.66430 | 0.65954 | 0.66680 | ||
91 | 2004.07.19 06:28 | close | 45 | 0.10 | 0.66445 | 0.66926 | 0.66200 | 0.70 | 10053.85 |
92 | 2004.07.19 07:01 | close | 46 | 0.10 | 0.66420 | 0.65954 | 0.66680 | -1.40 | 10052.45 |
93 | 2004.07.19 22:24 | sell | 47 | 0.10 | 0.66554 | 0.67030 | 0.66304 | ||
94 | 2004.07.20 20:47 | close | 47 | 0.10 | 0.66580 | 0.67030 | 0.66304 | -3.71 | 10048.74 |
95 | 2004.07.20 23:00 | buy | 48 | 0.10 | 0.66575 | 0.66099 | 0.66825 | ||
96 | 2004.07.21 01:54 | close | 48 | 0.10 | 0.66586 | 0.66099 | 0.66825 | 1.58 | 10050.32 |
97 | 2004.07.21 02:44 | buy | 49 | 0.10 | 0.66550 | 0.66074 | 0.66800 | ||
98 | 2004.07.21 07:15 | close | 49 | 0.10 | 0.66520 | 0.66074 | 0.66800 | -4.20 | 10046.12 |
99 | 2004.07.21 23:31 | sell | 50 | 0.10 | 0.66620 | 0.67096 | 0.66370 | ||
100 | 2004.07.22 07:39 | close | 50 | 0.10 | 0.66646 | 0.67096 | 0.66370 | -3.86 | 10042.26 |
101 | 2004.07.22 22:19 | sell | 51 | 0.10 | 0.66470 | 0.66946 | 0.66220 | ||
102 | 2004.07.22 23:42 | close | 51 | 0.10 | 0.66430 | 0.66946 | 0.66220 | 5.60 | 10047.86 |
103 | 2004.07.22 23:42 | buy | 52 | 0.10 | 0.66430 | 0.65954 | 0.66680 | ||
104 | 2004.07.23 01:26 | sell | 53 | 0.10 | 0.66450 | 0.66926 | 0.66200 | ||
105 | 2004.07.23 02:15 | close | 52 | 0.10 | 0.66460 | 0.65954 | 0.66680 | 4.24 | 10052.11 |
106 | 2004.07.23 04:47 | close | 53 | 0.10 | 0.6646001 | 0.66926 | 0.66200 | -1.40 | 10050.71 |
107 | 2004.07.26 00:02 | sell | 54 | 0.10 | 0.6605999 | 0.66536 | 0.65810 | ||
108 | 2004.07.26 03:25 | close | 54 | 0.10 | 0.66070 | 0.66536 | 0.65810 | -1.40 | 10049.31 |
109 | 2004.07.26 23:42 | buy | 55 | 0.10 | 0.65960 | 0.65484 | 0.66210 | ||
110 | 2004.07.27 02:35 | close | 55 | 0.10 | 0.65962 | 0.65484 | 0.66210 | 0.32 | 10049.63 |
111 | 2004.07.27 02:35 | sell | 56 | 0.10 | 0.65965 | 0.66441 | 0.65715 | ||
112 | 2004.07.27 03:42 | buy | 57 | 0.10 | 0.65947 | 0.65471 | 0.66197 | ||
113 | 2004.07.27 03:43 | close | 56 | 0.10 | 0.65931 | 0.66441 | 0.65715 | 4.76 | 10054.39 |
114 | 2004.07.27 08:31 | close | 57 | 0.10 | 0.65918 | 0.65471 | 0.66197 | -4.06 | 10050.33 |
115 | 2004.07.27 22:42 | sell | 58 | 0.10 | 0.66160 | 0.66636 | 0.65910 | ||
116 | 2004.07.28 02:30 | close | 58 | 0.10 | 0.66170 | 0.66636 | 0.65910 | -1.47 | 10048.86 |
117 | 2004.07.28 02:57 | buy | 59 | 0.10 | 0.66150 | 0.65674 | 0.66400 | ||
118 | 2004.07.28 05:47 | close | 59 | 0.10 | 0.66160 | 0.65674 | 0.66400 | 1.40 | 10050.26 |
119 | 2004.07.28 22:00 | buy | 60 | 0.10 | 0.66110 | 0.65634 | 0.66360 | ||
120 | 2004.07.29 02:20 | close | 60 | 0.10 | 0.66090 | 0.65634 | 0.66360 | -2.67 | 10047.58 |
121 | 2004.07.29 02:20 | sell | 61 | 0.10 | 0.66090 | 0.66566 | 0.65840 | ||
122 | 2004.07.29 02:37 | sell | 62 | 0.10 | 0.66135 | 0.66611 | 0.65885 | ||
123 | 2004.07.29 05:31 | close | 62 | 0.10 | 0.66130 | 0.66611 | 0.65885 | 0.70 | 10048.28 |
124 | 2004.07.29 06:40 | close | 61 | 0.10 | 0.66120 | 0.66566 | 0.65840 | -4.20 | 10044.08 |
125 | 2004.07.29 22:01 | buy | 63 | 0.10 | 0.66260 | 0.65784 | 0.66510 | ||
126 | 2004.07.29 22:40 | sell | 64 | 0.10 | 0.66310 | 0.66786 | 0.66060 | ||
127 | 2004.07.29 22:43 | close | 63 | 0.10 | 0.66320 | 0.65784 | 0.66510 | 8.41 | 10052.49 |
128 | 2004.07.29 23:43 | close | 64 | 0.10 | 0.66270 | 0.66786 | 0.66060 | 5.60 | 10058.09 |
129 | 2004.08.02 01:15 | sell | 65 | 0.10 | 0.66140 | 0.66616 | 0.65890 | ||
130 | 2004.08.02 01:16 | sell | 66 | 0.10 | 0.66160 | 0.66636 | 0.65910 | ||
131 | 2004.08.02 03:41 | close | 66 | 0.10 | 0.66140 | 0.66636 | 0.65910 | 2.81 | 10060.90 |
132 | 2004.08.02 07:32 | close | 65 | 0.10 | 0.66160 | 0.66616 | 0.65890 | -2.81 | 10058.09 |
133 | 2004.08.03 00:00 | sell | 67 | 0.10 | 0.65870 | 0.66346 | 0.65620 | ||
134 | 2004.08.03 02:48 | buy | 68 | 0.10 | 0.65850 | 0.65374 | 0.66100 | ||
135 | 2004.08.03 02:50 | close | 67 | 0.10 | 0.65861 | 0.66346 | 0.65620 | 1.26 | 10059.35 |
136 | 2004.08.03 07:31 | close | 68 | 0.10 | 0.65820 | 0.65374 | 0.66100 | -4.20 | 10055.15 |
137 | 2004.08.03 23:06 | sell | 69 | 0.10 | 0.6605999 | 0.66536 | 0.65810 | ||
138 | 2004.08.04 02:56 | close | 69 | 0.10 | 0.66070 | 0.66536 | 0.65810 | -1.47 | 10053.68 |
139 | 2004.08.04 02:56 | buy | 70 | 0.10 | 0.66070 | 0.65594 | 0.66320 | ||
140 | 2004.08.04 06:17 | close | 70 | 0.10 | 0.66060 | 0.65594 | 0.66320 | -1.40 | 10052.28 |
141 | 2004.08.04 22:24 | sell | 71 | 0.10 | 0.66010 | 0.66486 | 0.65760 | ||
142 | 2004.08.05 02:49 | close | 71 | 0.10 | 0.66040 | 0.66486 | 0.65760 | -4.41 | 10047.87 |
143 | 2004.08.05 02:49 | buy | 72 | 0.10 | 0.66040 | 0.65564 | 0.66290 | ||
144 | 2004.08.05 07:10 | close | 72 | 0.10 | 0.66010 | 0.65564 | 0.66290 | -4.20 | 10043.67 |
145 | 2004.08.09 01:04 | buy | 73 | 0.10 | 0.66630 | 0.66154 | 0.66880 | ||
146 | 2004.08.09 04:50 | close | 73 | 0.10 | 0.66620 | 0.66154 | 0.66880 | -1.40 | 10042.27 |
147 | 2004.08.09 22:46 | buy | 74 | 0.10 | 0.66680 | 0.66204 | 0.66930 | ||
148 | 2004.08.09 23:08 | buy | 75 | 0.10 | 0.66650 | 0.66174 | 0.66900 | ||
149 | 2004.08.10 00:08 | close | 75 | 0.10 | 0.66690 | 0.66174 | 0.66900 | 5.64 | 10047.92 |
150 | 2004.08.10 02:21 | close | 74 | 0.10 | 0.66670 | 0.66204 | 0.66930 | -1.36 | 10046.56 |
151 | 2004.08.10 02:47 | buy | 76 | 0.10 | 0.66670 | 0.66194 | 0.66920 | ||
152 | 2004.08.10 07:13 | close | 76 | 0.10 | 0.66640 | 0.66194 | 0.66920 | -4.20 | 10042.36 |
153 | 2004.08.10 23:01 | buy | 77 | 0.10 | 0.66970 | 0.66494 | 0.67220 | ||
154 | 2004.08.11 05:36 | close | 77 | 0.10 | 0.66940 | 0.66494 | 0.67220 | -4.16 | 10038.20 |
155 | 2004.08.12 03:29 | sell | 78 | 0.10 | 0.66780 | 0.67256 | 0.66530 | ||
156 | 2004.08.12 16:16 | close | 78 | 0.10 | 0.67150 | 0.67256 | 0.66530 | -51.83 | 9986.37 |
157 | 2004.08.12 23:54 | buy | 79 | 0.10 | 0.67200 | 0.66724 | 0.67450 | ||
158 | 2004.08.13 02:44 | close | 79 | 0.10 | 0.67215 | 0.66724 | 0.67450 | 2.14 | 9988.51 |
159 | 2004.08.16 02:28 | buy | 80 | 0.10 | 0.67120 | 0.66644 | 0.67370 | ||
160 | 2004.08.16 03:15 | sell | 81 | 0.10 | 0.67137 | 0.67613 | 0.66887 | ||
161 | 2004.08.16 04:49 | close | 80 | 0.10 | 0.67150 | 0.66644 | 0.67370 | 4.20 | 9992.71 |
162 | 2004.08.16 07:35 | close | 81 | 0.10 | 0.67150 | 0.67613 | 0.66887 | -1.82 | 9990.89 |
163 | 2004.08.16 22:07 | sell | 82 | 0.10 | 0.67160 | 0.67636 | 0.66910 | ||
164 | 2004.08.16 23:37 | close | 82 | 0.10 | 0.67130 | 0.67636 | 0.66910 | 4.21 | 9995.10 |
165 | 2004.08.16 23:37 | buy | 83 | 0.10 | 0.67130 | 0.66654 | 0.67380 | ||
166 | 2004.08.17 00:08 | sell | 84 | 0.10 | 0.67180 | 0.67656 | 0.66930 | ||
167 | 2004.08.17 01:08 | close | 84 | 0.10 | 0.67140 | 0.67656 | 0.66930 | 5.60 | 10000.70 |
168 | 2004.08.17 01:31 | close | 83 | 0.10 | 0.67175 | 0.66654 | 0.67380 | 6.34 | 10007.04 |
169 | 2004.08.18 01:25 | buy | 85 | 0.10 | 0.6754001 | 0.67064 | 0.67790 | ||
170 | 2004.08.18 02:32 | buy | 86 | 0.10 | 0.67480 | 0.67004 | 0.67730 | ||
171 | 2004.08.18 05:22 | close | 86 | 0.10 | 0.67485 | 0.67004 | 0.67730 | 0.70 | 10007.74 |
172 | 2004.08.18 07:10 | close | 85 | 0.10 | 0.67510 | 0.67064 | 0.67790 | -4.20 | 10003.54 |
173 | 2004.08.19 01:25 | sell | 87 | 0.10 | 0.67660 | 0.68136 | 0.67410 | ||
174 | 2004.08.19 05:48 | close | 87 | 0.10 | 0.67690 | 0.68136 | 0.67410 | -4.20 | 9999.34 |
175 | 2004.08.23 01:05 | sell | 88 | 0.10 | 0.67700 | 0.68176 | 0.67450 | ||
176 | 2004.08.23 04:45 | close | 88 | 0.10 | 0.67705 | 0.68176 | 0.67450 | -0.70 | 9998.64 |
177 | 2004.08.23 22:05 | buy | 89 | 0.10 | 0.67160 | 0.66684 | 0.67410 | ||
178 | 2004.08.24 01:00 | close | 89 | 0.10 | 0.67170 | 0.66684 | 0.67410 | 1.44 | 10000.09 |
179 | 2004.08.24 02:40 | sell | 90 | 0.10 | 0.67190 | 0.67666 | 0.66940 | ||
180 | 2004.08.24 07:02 | close | 90 | 0.10 | 0.67220 | 0.67666 | 0.66940 | -4.20 | 9995.89 |
181 | 2004.08.24 22:13 | buy | 91 | 0.10 | 0.67441 | 0.66965 | 0.67691 | ||
182 | 2004.08.25 22:10 | close | 91 | 0.10 | 0.67290 | 0.66965 | 0.67691 | -21.10 | 9974.79 |
183 | 2004.08.25 22:10 | sell | 92 | 0.10 | 0.67290 | 0.67766 | 0.67040 | ||
184 | 2004.08.26 01:55 | close | 92 | 0.10 | 0.67297 | 0.67766 | 0.67040 | -1.20 | 9973.59 |
185 | 2004.08.26 03:20 | sell | 93 | 0.10 | 0.67257 | 0.67733 | 0.67007 | ||
186 | 2004.08.26 07:02 | close | 93 | 0.10 | 0.67265 | 0.67733 | 0.67007 | -1.12 | 9972.47 |
187 | 2004.08.26 22:00 | buy | 94 | 0.10 | 0.6740001 | 0.66924 | 0.67650 | ||
188 | 2004.08.27 01:55 | close | 94 | 0.10 | 0.6738999 | 0.66924 | 0.67650 | -1.36 | 9971.11 |
189 | 2004.08.30 02:18 | buy | 95 | 0.10 | 0.67090 | 0.66614 | 0.67340 | ||
190 | 2004.08.30 06:24 | close | 95 | 0.10 | 0.67080 | 0.66614 | 0.67340 | -1.40 | 9969.71 |
191 | 2004.08.30 22:03 | buy | 96 | 0.10 | 0.67130 | 0.66654 | 0.67380 | ||
192 | 2004.08.31 01:39 | close | 96 | 0.10 | 0.67120 | 0.66654 | 0.67380 | -1.36 | 9968.35 |
193 | 2004.08.31 02:29 | sell | 97 | 0.10 | 0.67130 | 0.67606 | 0.66880 | ||
194 | 2004.08.31 12:06 | close | 97 | 0.10 | 0.67450 | 0.67606 | 0.66880 | -44.82 | 9923.53 |
195 | 2004.08.31 22:34 | sell | 98 | 0.10 | 0.67620 | 0.68096 | 0.67370 | ||
196 | 2004.08.31 23:40 | close | 98 | 0.10 | 0.67580 | 0.68096 | 0.67370 | 5.60 | 9929.13 |
197 | 2004.09.01 00:07 | buy | 99 | 0.10 | 0.67520 | 0.67044 | 0.67770 | ||
198 | 2004.09.01 01:18 | close | 99 | 0.10 | 0.67580 | 0.67044 | 0.67770 | 8.40 | 9937.53 |
199 | 2004.09.01 02:42 | sell | 100 | 0.10 | 0.67590 | 0.68066 | 0.67340 | ||
200 | 2004.09.01 06:14 | close | 100 | 0.10 | 0.67600 | 0.68066 | 0.67340 | -1.40 | 9936.13 |
201 | 2004.09.02 01:55 | sell | 101 | 0.10 | 0.67970 | 0.68446 | 0.67720 | ||
202 | 2004.09.02 05:21 | close | 101 | 0.10 | 0.67980 | 0.68446 | 0.67720 | -1.40 | 9934.73 |
203 | 2004.09.02 22:00 | sell | 102 | 0.10 | 0.67980 | 0.68456 | 0.67730 | ||
204 | 2004.09.02 22:12 | sell | 103 | 0.10 | 0.68000 | 0.68476 | 0.67750 | ||
205 | 2004.09.03 00:26 | buy | 104 | 0.10 | 0.67980 | 0.67504 | 0.68230 | ||
206 | 2004.09.03 00:42 | close | 103 | 0.10 | 0.6797001 | 0.68476 | 0.67750 | 4.13 | 9938.86 |
207 | 2004.09.03 00:42 | buy | 105 | 0.10 | 0.67962 | 0.67486 | 0.68212 | ||
208 | 2004.09.03 00:53 | close | 102 | 0.10 | 0.6797001 | 0.68456 | 0.67730 | 1.33 | 9940.19 |
209 | 2004.09.03 02:21 | buy | 106 | 0.10 | 0.67920 | 0.67444 | 0.68170 | ||
210 | 2004.09.03 05:00 | close | 104 | 0.10 | 0.67930 | 0.67504 | 0.68230 | -7.00 | 9933.19 |
211 | 2004.09.03 05:00 | close | 106 | 0.10 | 0.67930 | 0.67444 | 0.68170 | 1.40 | 9934.59 |
212 | 2004.09.03 05:00 | close | 105 | 0.10 | 0.67920 | 0.67486 | 0.68212 | -5.88 | 9928.71 |
213 | 2004.09.06 02:29 | buy | 107 | 0.10 | 0.67920 | 0.67444 | 0.68170 | ||
214 | 2004.09.06 08:10 | close | 107 | 0.10 | 0.67900 | 0.67444 | 0.68170 | -2.80 | 9925.91 |
215 | 2004.09.06 23:25 | sell | 108 | 0.10 | 0.67760 | 0.68236 | 0.67510 | ||
216 | 2004.09.07 02:46 | close | 108 | 0.10 | 0.67770 | 0.68236 | 0.67510 | -1.47 | 9924.44 |
217 | 2004.09.07 02:47 | buy | 109 | 0.10 | 0.67750 | 0.67274 | 0.68000 | ||
218 | 2004.09.07 08:09 | close | 109 | 0.10 | 0.67720 | 0.67274 | 0.68000 | -4.20 | 9920.24 |
219 | 2004.09.07 23:29 | buy | 110 | 0.10 | 0.68250 | 0.67774 | 0.68500 | ||
220 | 2004.09.08 00:50 | buy | 111 | 0.10 | 0.68200 | 0.67724 | 0.68450 | ||
221 | 2004.09.08 00:56 | buy | 112 | 0.10 | 0.68180 | 0.67704 | 0.68430 | ||
222 | 2004.09.08 13:10 | close | 110 | 0.10 | 0.67900 | 0.67774 | 0.68500 | -48.98 | 9871.26 |
223 | 2004.09.08 14:16 | close | 112 | 0.10 | 0.67860 | 0.67704 | 0.68430 | -44.81 | 9826.45 |
224 | 2004.09.08 14:16 | close | 111 | 0.10 | 0.67860 | 0.67724 | 0.68450 | -47.61 | 9778.84 |
225 | 2004.09.09 01:42 | buy | 113 | 0.10 | 0.68160 | 0.67684 | 0.68410 | ||
226 | 2004.09.09 03:24 | close | 113 | 0.10 | 0.68200 | 0.67684 | 0.68410 | 5.60 | 9784.44 |
227 | 2004.09.09 03:31 | sell | 114 | 0.10 | 0.68213 | 0.68689 | 0.67963 | ||
228 | 2004.09.09 07:21 | close | 114 | 0.10 | 0.68219 | 0.68689 | 0.67963 | -0.84 | 9783.60 |
229 | 2004.09.09 22:16 | sell | 115 | 0.10 | 0.68350 | 0.68826 | 0.68100 | ||
230 | 2004.09.10 02:54 | close | 115 | 0.10 | 0.68380 | 0.68826 | 0.68100 | -4.27 | 9779.33 |
231 | 2004.09.13 00:01 | buy | 116 | 0.10 | 0.68250 | 0.67774 | 0.68500 | ||
232 | 2004.09.13 00:50 | sell | 117 | 0.10 | 0.68280 | 0.68756 | 0.68030 | ||
233 | 2004.09.13 01:04 | close | 116 | 0.10 | 0.68290 | 0.67774 | 0.68500 | 5.60 | 9784.93 |
234 | 2004.09.13 01:12 | sell | 118 | 0.10 | 0.68300 | 0.68776 | 0.68050 | ||
235 | 2004.09.13 01:58 | sell | 119 | 0.10 | 0.68320 | 0.68796 | 0.68070 | ||
236 | 2004.09.13 02:54 | close | 117 | 0.10 | 0.68280 | 0.68756 | 0.68030 | 0.01 | 9784.94 |
237 | 2004.09.13 02:54 | close | 119 | 0.10 | 0.68280 | 0.68796 | 0.68070 | 5.61 | 9790.55 |
238 | 2004.09.13 03:03 | close | 118 | 0.10 | 0.68267 | 0.68776 | 0.68050 | 4.63 | 9795.18 |
239 | 2004.09.13 22:10 | sell | 120 | 0.10 | 0.68250 | 0.68726 | 0.68000 | ||
240 | 2004.09.14 00:15 | buy | 121 | 0.10 | 0.68227 | 0.67751 | 0.68477 | ||
241 | 2004.09.14 01:06 | close | 120 | 0.10 | 0.68240 | 0.68726 | 0.68000 | 1.33 | 9796.51 |
242 | 2004.09.14 03:26 | buy | 122 | 0.10 | 0.68180 | 0.67704 | 0.68430 | ||
243 | 2004.09.14 03:28 | buy | 123 | 0.10 | 0.68150 | 0.67674 | 0.68400 | ||
244 | 2004.09.14 04:30 | close | 123 | 0.10 | 0.68190 | 0.67674 | 0.68400 | 5.60 | 9802.11 |
245 | 2004.09.14 04:36 | close | 121 | 0.10 | 0.68200 | 0.67751 | 0.68477 | -3.79 | 9798.32 |
246 | 2004.09.14 05:47 | close | 122 | 0.10 | 0.68204 | 0.67704 | 0.68430 | 3.36 | 9801.68 |
247 | 2004.09.15 00:36 | buy | 124 | 0.10 | 0.68180 | 0.67704 | 0.68430 | ||
248 | 2004.09.15 03:06 | sell | 125 | 0.10 | 0.68195 | 0.68671 | 0.67945 | ||
249 | 2004.09.15 03:07 | close | 124 | 0.10 | 0.68210 | 0.67704 | 0.68430 | 4.20 | 9805.88 |
250 | 2004.09.15 09:46 | close | 125 | 0.10 | 0.68223 | 0.68671 | 0.67945 | -3.92 | 9801.96 |
251 | 2004.09.15 22:47 | buy | 126 | 0.10 | 0.68400 | 0.67924 | 0.68650 | ||
252 | 2004.09.16 10:37 | close | 126 | 0.10 | 0.68080 | 0.67924 | 0.68650 | -44.68 | 9757.28 |
253 | 2004.09.20 23:24 | sell | 127 | 0.10 | 0.68160 | 0.68636 | 0.67910 | ||
254 | 2004.09.21 07:48 | close | 127 | 0.10 | 0.68190 | 0.68636 | 0.67910 | -4.27 | 9753.01 |
255 | 2004.09.21 23:00 | sell | 128 | 0.10 | 0.68640 | 0.69116 | 0.68390 | ||
256 | 2004.09.22 02:22 | close | 128 | 0.10 | 0.68650 | 0.69116 | 0.68390 | -1.47 | 9751.54 |
257 | 2004.09.22 02:33 | buy | 129 | 0.10 | 0.68620 | 0.68144 | 0.68870 | ||
258 | 2004.09.22 10:46 | close | 129 | 0.10 | 0.68590 | 0.68144 | 0.68870 | -4.20 | 9747.34 |
259 | 2004.09.22 22:07 | sell | 130 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
260 | 2004.09.23 01:28 | close | 130 | 0.10 | 0.68390 | 0.68876 | 0.68150 | 1.19 | 9748.53 |
261 | 2004.09.23 01:29 | buy | 131 | 0.10 | 0.68380 | 0.67904 | 0.68630 | ||
262 | 2004.09.23 04:50 | close | 131 | 0.10 | 0.68370 | 0.67904 | 0.68630 | -1.40 | 9747.13 |
263 | 2004.09.23 22:29 | sell | 132 | 0.10 | 0.68293 | 0.68769 | 0.68043 | ||
264 | 2004.09.24 00:04 | buy | 133 | 0.10 | 0.68270 | 0.67794 | 0.68520 | ||
265 | 2004.09.24 00:53 | close | 132 | 0.10 | 0.68270 | 0.68769 | 0.68043 | 3.16 | 9750.29 |
266 | 2004.09.24 02:03 | sell | 134 | 0.10 | 0.68300 | 0.68776 | 0.68050 | ||
267 | 2004.09.24 02:11 | close | 133 | 0.10 | 0.68310 | 0.67794 | 0.68520 | 5.60 | 9755.89 |
268 | 2004.09.24 02:16 | sell | 135 | 0.10 | 0.68320 | 0.68796 | 0.68070 | ||
269 | 2004.09.24 03:49 | close | 135 | 0.10 | 0.68280 | 0.68796 | 0.68070 | 5.60 | 9761.49 |
270 | 2004.09.24 03:49 | buy | 136 | 0.10 | 0.68280 | 0.67804 | 0.68530 | ||
271 | 2004.09.24 04:58 | close | 136 | 0.10 | 0.68315 | 0.67804 | 0.68530 | 4.90 | 9766.39 |
272 | 2004.09.24 05:00 | close | 134 | 0.10 | 0.68360 | 0.68776 | 0.68050 | -8.40 | 9757.99 |
273 | 2004.09.27 00:10 | sell | 137 | 0.10 | 0.6799999 | 0.68476 | 0.67750 | ||
274 | 2004.09.27 03:38 | close | 137 | 0.10 | 0.68010 | 0.68476 | 0.67750 | -1.40 | 9756.59 |
275 | 2004.09.27 23:13 | sell | 138 | 0.10 | 0.67980 | 0.68456 | 0.67730 | ||
276 | 2004.09.28 00:49 | buy | 139 | 0.10 | 0.67960 | 0.67484 | 0.68210 | ||
277 | 2004.09.28 00:56 | close | 138 | 0.10 | 0.67920 | 0.68456 | 0.67730 | 8.34 | 9764.93 |
278 | 2004.09.28 00:56 | buy | 140 | 0.10 | 0.67920 | 0.67444 | 0.68170 | ||
279 | 2004.09.28 05:44 | close | 140 | 0.10 | 0.67900 | 0.67444 | 0.68170 | -2.81 | 9762.12 |
280 | 2004.09.28 08:30 | close | 139 | 0.10 | 0.67930 | 0.67484 | 0.68210 | -4.20 | 9757.92 |
281 | 2004.09.28 23:31 | buy | 141 | 0.10 | 0.67960 | 0.67484 | 0.68210 | ||
282 | 2004.09.29 03:54 | close | 141 | 0.10 | 0.67930 | 0.67484 | 0.68210 | -4.16 | 9753.76 |
283 | 2004.09.30 01:17 | sell | 142 | 0.10 | 0.68530 | 0.69006 | 0.68280 | ||
284 | 2004.09.30 02:02 | buy | 143 | 0.10 | 0.68512 | 0.68036 | 0.68762 | ||
285 | 2004.09.30 03:19 | close | 142 | 0.10 | 0.68490 | 0.69006 | 0.68280 | 5.60 | 9759.36 |
286 | 2004.09.30 06:02 | close | 143 | 0.10 | 0.68510 | 0.68036 | 0.68762 | -0.28 | 9759.08 |
287 | 2004.09.30 22:23 | buy | 144 | 0.10 | 0.68640 | 0.68164 | 0.68890 | ||
288 | 2004.10.01 03:43 | close | 144 | 0.10 | 0.68619 | 0.68164 | 0.68890 | -2.90 | 9756.18 |
289 | 2004.10.04 01:42 | sell | 145 | 0.10 | 0.68990 | 0.69466 | 0.68740 | ||
290 | 2004.10.04 05:14 | close | 145 | 0.10 | 0.69000 | 0.69466 | 0.68740 | -1.40 | 9754.78 |
291 | 2004.10.05 02:07 | buy | 146 | 0.10 | 0.68860 | 0.68384 | 0.69110 | ||
292 | 2004.10.05 02:15 | buy | 147 | 0.10 | 0.68810 | 0.68334 | 0.69060 | ||
293 | 2004.10.05 02:20 | buy | 148 | 0.10 | 0.68780 | 0.68304 | 0.69030 | ||
294 | 2004.10.05 07:57 | close | 148 | 0.10 | 0.68750 | 0.68304 | 0.69030 | -4.20 | 9750.58 |
295 | 2004.10.05 09:14 | close | 147 | 0.10 | 0.68780 | 0.68334 | 0.69060 | -4.20 | 9746.38 |
296 | 2004.10.05 10:46 | close | 146 | 0.10 | 0.68830 | 0.68384 | 0.69110 | -4.20 | 9742.18 |
297 | 2004.10.06 01:09 | buy | 149 | 0.10 | 0.69080 | 0.68604 | 0.69330 | ||
298 | 2004.10.06 08:09 | close | 149 | 0.10 | 0.69050 | 0.68604 | 0.69330 | -4.20 | 9737.98 |
299 | 2004.10.06 22:44 | buy | 150 | 0.10 | 0.69100 | 0.68624 | 0.69350 | ||
300 | 2004.10.06 22:48 | buy | 151 | 0.10 | 0.6905001 | 0.68574 | 0.69300 | ||
301 | 2004.10.06 23:15 | buy | 152 | 0.10 | 0.69005 | 0.68529 | 0.69255 | ||
302 | 2004.10.07 01:36 | close | 152 | 0.10 | 0.69030 | 0.68529 | 0.69255 | 3.63 | 9741.61 |
303 | 2004.10.07 02:08 | close | 151 | 0.10 | 0.69040 | 0.68574 | 0.69300 | -1.27 | 9740.34 |
304 | 2004.10.07 10:51 | close | 150 | 0.10 | 0.6907001 | 0.68624 | 0.69350 | -4.07 | 9736.26 |
305 | 2004.10.07 22:37 | buy | 153 | 0.10 | 0.68960 | 0.68484 | 0.69210 | ||
306 | 2004.10.08 01:06 | close | 153 | 0.10 | 0.68990 | 0.68484 | 0.69210 | 4.24 | 9740.50 |
307 | 2004.10.11 00:01 | sell | 154 | 0.10 | 0.69200 | 0.69676 | 0.68950 | ||
308 | 2004.10.11 00:50 | close | 154 | 0.10 | 0.69000 | 0.69676 | 0.68950 | 28.01 | 9768.51 |
309 | 2004.10.11 02:00 | buy | 155 | 0.10 | 0.69140 | 0.68664 | 0.69390 | ||
310 | 2004.10.11 02:30 | buy | 156 | 0.10 | 0.69100 | 0.68624 | 0.69350 | ||
311 | 2004.10.11 03:05 | sell | 157 | 0.10 | 0.69118 | 0.69594 | 0.68868 | ||
312 | 2004.10.11 05:22 | close | 156 | 0.10 | 0.69110 | 0.68624 | 0.69350 | 1.40 | 9769.91 |
313 | 2004.10.11 06:22 | close | 155 | 0.10 | 0.69110 | 0.68664 | 0.69390 | -4.20 | 9765.71 |
314 | 2004.10.11 07:15 | close | 157 | 0.10 | 0.69120 | 0.69594 | 0.68868 | -0.28 | 9765.43 |
315 | 2004.10.11 23:00 | buy | 158 | 0.10 | 0.68870 | 0.68394 | 0.69120 | ||
316 | 2004.10.12 02:21 | close | 158 | 0.10 | 0.68870 | 0.68394 | 0.69120 | 0.04 | 9765.48 |
317 | 2004.10.12 02:21 | sell | 159 | 0.10 | 0.68870 | 0.69346 | 0.68620 | ||
318 | 2004.10.12 06:43 | close | 159 | 0.10 | 0.68890 | 0.69346 | 0.68620 | -2.80 | 9762.68 |
319 | 2004.10.12 22:21 | buy | 160 | 0.10 | 0.68810 | 0.68334 | 0.69060 | ||
320 | 2004.10.13 06:18 | close | 160 | 0.10 | 0.68782 | 0.68334 | 0.69060 | -3.88 | 9758.80 |
321 | 2004.10.13 22:02 | sell | 161 | 0.10 | 0.68800 | 0.69276 | 0.68550 | ||
322 | 2004.10.14 01:43 | close | 161 | 0.10 | 0.68810 | 0.69276 | 0.68550 | -1.61 | 9757.19 |
323 | 2004.10.14 01:43 | buy | 162 | 0.10 | 0.68810 | 0.68334 | 0.69060 | ||
324 | 2004.10.14 02:06 | buy | 163 | 0.10 | 0.68780 | 0.68304 | 0.69030 | ||
325 | 2004.10.14 04:46 | close | 163 | 0.10 | 0.68810 | 0.68304 | 0.69030 | 4.20 | 9761.39 |
326 | 2004.10.14 05:20 | close | 162 | 0.10 | 0.68800 | 0.68334 | 0.69060 | -1.40 | 9759.99 |
327 | 2004.10.14 22:27 | buy | 164 | 0.10 | 0.68955 | 0.68479 | 0.69205 | ||
328 | 2004.10.15 01:35 | close | 164 | 0.10 | 0.68956 | 0.68479 | 0.69205 | 0.18 | 9760.17 |
329 | 2004.10.18 01:47 | sell | 165 | 0.10 | 0.69190 | 0.69666 | 0.68940 | ||
330 | 2004.10.18 02:36 | buy | 166 | 0.10 | 0.69160 | 0.68684 | 0.69410 | ||
331 | 2004.10.18 02:54 | close | 165 | 0.10 | 0.69148 | 0.69666 | 0.68940 | 5.88 | 9766.05 |
332 | 2004.10.18 05:57 | close | 166 | 0.10 | 0.6914999 | 0.68684 | 0.69410 | -1.40 | 9764.65 |
333 | 2004.10.18 22:01 | sell | 167 | 0.10 | 0.69480 | 0.69956 | 0.69230 | ||
334 | 2004.10.19 01:07 | close | 167 | 0.10 | 0.69470 | 0.69956 | 0.69230 | 1.33 | 9765.98 |
335 | 2004.10.19 01:07 | buy | 168 | 0.10 | 0.69470 | 0.68994 | 0.69720 | ||
336 | 2004.10.19 08:16 | close | 168 | 0.10 | 0.69440 | 0.68994 | 0.69720 | -4.20 | 9761.78 |
337 | 2004.10.20 01:24 | sell | 169 | 0.10 | 0.69400 | 0.69876 | 0.69150 | ||
338 | 2004.10.20 04:47 | close | 169 | 0.10 | 0.6941001 | 0.69876 | 0.69150 | -1.40 | 9760.38 |
339 | 2004.10.20 23:05 | sell | 170 | 0.10 | 0.69250 | 0.69726 | 0.69000 | ||
340 | 2004.10.21 02:11 | close | 170 | 0.10 | 0.69240 | 0.69726 | 0.69000 | 1.19 | 9761.57 |
341 | 2004.10.21 02:11 | buy | 171 | 0.10 | 0.69240 | 0.68764 | 0.69490 | ||
342 | 2004.10.21 05:31 | close | 171 | 0.10 | 0.69230 | 0.68764 | 0.69490 | -1.40 | 9760.17 |
343 | 2004.10.25 23:49 | buy | 172 | 0.10 | 0.69520 | 0.69044 | 0.69770 | ||
344 | 2004.10.26 03:11 | close | 172 | 0.10 | 0.69516 | 0.69044 | 0.69770 | -0.53 | 9759.64 |
345 | 2004.10.26 03:16 | sell | 173 | 0.10 | 0.69538 | 0.70014 | 0.69288 | ||
346 | 2004.10.26 03:56 | sell | 174 | 0.10 | 0.69559 | 0.70035 | 0.69309 | ||
347 | 2004.10.26 07:56 | close | 173 | 0.10 | 0.69564 | 0.70014 | 0.69288 | -3.64 | 9756.00 |
348 | 2004.10.26 07:56 | close | 174 | 0.10 | 0.69568 | 0.70035 | 0.69309 | -1.26 | 9754.74 |
349 | 2004.10.26 23:20 | buy | 175 | 0.10 | 0.69560 | 0.69084 | 0.69810 | ||
350 | 2004.10.27 12:41 | close | 175 | 0.10 | 0.69530 | 0.69084 | 0.69810 | -4.16 | 9750.58 |
351 | 2004.10.27 22:08 | sell | 176 | 0.10 | 0.69490 | 0.69966 | 0.69240 | ||
352 | 2004.10.28 01:12 | close | 176 | 0.10 | 0.69480 | 0.69966 | 0.69240 | 1.19 | 9751.77 |
353 | 2004.10.28 02:08 | buy | 177 | 0.10 | 0.69470 | 0.68994 | 0.69720 | ||
354 | 2004.10.28 02:38 | buy | 178 | 0.10 | 0.69425 | 0.68949 | 0.69675 | ||
355 | 2004.10.28 02:40 | buy | 179 | 0.10 | 0.69410 | 0.68934 | 0.69660 | ||
356 | 2004.10.28 03:59 | close | 179 | 0.10 | 0.69450 | 0.68934 | 0.69660 | 5.60 | 9757.37 |
357 | 2004.10.28 04:34 | close | 178 | 0.10 | 0.69460 | 0.68949 | 0.69675 | 4.90 | 9762.27 |
358 | 2004.10.28 08:01 | close | 177 | 0.10 | 0.69447 | 0.68994 | 0.69720 | -3.22 | 9759.05 |
359 | 2004.10.28 23:26 | sell | 180 | 0.10 | 0.69660 | 0.70136 | 0.69410 | ||
360 | 2004.10.29 01:49 | buy | 181 | 0.10 | 0.69640 | 0.69164 | 0.69890 | ||
361 | 2004.10.29 01:58 | close | 180 | 0.10 | 0.69634 | 0.70136 | 0.69410 | 3.57 | 9762.62 |
362 | 2004.10.29 01:58 | buy | 182 | 0.10 | 0.69610 | 0.69134 | 0.69860 | ||
363 | 2004.10.29 05:00 | close | 181 | 0.10 | 0.69580 | 0.69164 | 0.69890 | -8.40 | 9754.22 |
364 | 2004.10.29 05:00 | close | 182 | 0.10 | 0.69580 | 0.69134 | 0.69860 | -4.20 | 9750.02 |
365 | 2004.11.01 00:00 | sell | 183 | 0.10 | 0.6965001 | 0.70126 | 0.69400 | ||
366 | 2004.11.01 00:04 | sell | 184 | 0.10 | 0.69680 | 0.70156 | 0.69430 | ||
367 | 2004.11.01 00:09 | sell | 185 | 0.10 | 0.69700 | 0.70176 | 0.69450 | ||
368 | 2004.11.01 02:06 | close | 185 | 0.10 | 0.69673 | 0.70176 | 0.69450 | 3.78 | 9753.80 |
369 | 2004.11.01 02:06 | buy | 186 | 0.10 | 0.69667 | 0.69191 | 0.69917 | ||
370 | 2004.11.01 02:07 | close | 184 | 0.10 | 0.69650 | 0.70156 | 0.69430 | 4.20 | 9758.00 |
371 | 2004.11.01 02:08 | buy | 187 | 0.10 | 0.69640 | 0.69164 | 0.69890 | ||
372 | 2004.11.01 02:50 | close | 183 | 0.10 | 0.69640 | 0.70126 | 0.69400 | 1.40 | 9759.40 |
373 | 2004.11.01 05:28 | close | 187 | 0.10 | 0.69640 | 0.69164 | 0.69890 | 0.00 | 9759.40 |
374 | 2004.11.01 06:35 | close | 186 | 0.10 | 0.69639 | 0.69191 | 0.69917 | -3.92 | 9755.48 |
375 | 2004.11.01 22:15 | buy | 188 | 0.10 | 0.6955001 | 0.69074 | 0.69800 | ||
376 | 2004.11.02 13:50 | close | 188 | 0.10 | 0.69190 | 0.69074 | 0.69800 | -50.38 | 9705.11 |
377 | 2004.11.02 22:17 | sell | 189 | 0.10 | 0.69160 | 0.69636 | 0.68910 | ||
378 | 2004.11.02 22:32 | sell | 190 | 0.10 | 0.69190 | 0.69666 | 0.68940 | ||
379 | 2004.11.02 22:48 | sell | 191 | 0.10 | 0.69205 | 0.69681 | 0.68955 | ||
380 | 2004.11.03 00:18 | close | 191 | 0.10 | 0.69170 | 0.69681 | 0.68955 | 4.83 | 9709.94 |
381 | 2004.11.03 00:20 | buy | 192 | 0.10 | 0.69161 | 0.68685 | 0.69411 | ||
382 | 2004.11.03 00:22 | close | 189 | 0.10 | 0.69100 | 0.69636 | 0.68910 | 8.33 | 9718.27 |
383 | 2004.11.03 00:22 | close | 190 | 0.10 | 0.69100 | 0.69666 | 0.68940 | 12.53 | 9730.80 |
384 | 2004.11.03 00:22 | buy | 193 | 0.10 | 0.69100 | 0.68624 | 0.69350 | ||
385 | 2004.11.03 01:32 | close | 193 | 0.10 | 0.6914001 | 0.68624 | 0.69350 | 5.60 | 9736.40 |
386 | 2004.11.03 01:44 | sell | 194 | 0.10 | 0.69180 | 0.69656 | 0.68930 | ||
387 | 2004.11.03 02:44 | close | 194 | 0.10 | 0.69140 | 0.69656 | 0.68930 | 5.60 | 9742.00 |
388 | 2004.11.03 04:46 | close | 192 | 0.10 | 0.69135 | 0.68685 | 0.69411 | -3.64 | 9738.36 |
389 | 2004.11.03 22:59 | buy | 195 | 0.10 | 0.69340 | 0.68864 | 0.69590 | ||
390 | 2004.11.03 23:58 | sell | 196 | 0.10 | 0.69358 | 0.69834 | 0.69108 | ||
391 | 2004.11.04 00:34 | close | 195 | 0.10 | 0.69372 | 0.68864 | 0.69590 | 4.61 | 9742.96 |
392 | 2004.11.04 03:29 | close | 196 | 0.10 | 0.69360 | 0.69834 | 0.69108 | -0.49 | 9742.47 |
393 | 2004.11.04 03:46 | sell | 197 | 0.10 | 0.69368 | 0.69844 | 0.69118 | ||
394 | 2004.11.04 08:26 | close | 197 | 0.10 | 0.69397 | 0.69844 | 0.69118 | -4.06 | 9738.41 |
395 | 2004.11.08 01:41 | sell | 198 | 0.10 | 0.69860 | 0.70336 | 0.69610 | ||
396 | 2004.11.08 08:46 | close | 198 | 0.10 | 0.69890 | 0.70336 | 0.69610 | -4.20 | 9734.21 |
397 | 2004.11.09 00:34 | sell | 199 | 0.10 | 0.69590 | 0.70066 | 0.69340 | ||
398 | 2004.11.09 11:00 | close | 199 | 0.10 | 0.69616 | 0.70066 | 0.69340 | -3.64 | 9730.57 |
399 | 2004.11.09 23:32 | sell | 200 | 0.10 | 0.69460 | 0.69936 | 0.69210 | ||
400 | 2004.11.10 01:08 | sell | 201 | 0.10 | 0.69517 | 0.69993 | 0.69267 | ||
401 | 2004.11.10 04:43 | close | 201 | 0.10 | 0.69520 | 0.69993 | 0.69267 | -0.42 | 9730.15 |
402 | 2004.11.10 08:17 | close | 200 | 0.10 | 0.69490 | 0.69936 | 0.69210 | -4.27 | 9725.88 |
403 | 2004.11.10 22:00 | buy | 202 | 0.10 | 0.69830 | 0.69354 | 0.70080 | ||
404 | 2004.11.10 22:15 | buy | 203 | 0.10 | 0.69810 | 0.69334 | 0.70060 | ||
405 | 2004.11.11 03:42 | close | 202 | 0.10 | 0.69760 | 0.69354 | 0.70080 | -9.67 | 9716.21 |
406 | 2004.11.11 04:46 | close | 203 | 0.10 | 0.69790 | 0.69334 | 0.70060 | -2.67 | 9713.53 |
407 | 2004.11.11 23:26 | buy | 204 | 0.10 | 0.70050 | 0.69574 | 0.70300 | ||
408 | 2004.11.12 02:27 | buy | 205 | 0.10 | 0.70000 | 0.69524 | 0.70250 | ||
409 | 2004.11.12 05:00 | close | 204 | 0.10 | 0.69930 | 0.69574 | 0.70300 | -16.76 | 9696.78 |
410 | 2004.11.12 05:00 | close | 205 | 0.10 | 0.69925 | 0.69524 | 0.70250 | -10.50 | 9686.28 |
411 | 2004.11.15 00:00 | sell | 206 | 0.10 | 0.69890 | 0.70366 | 0.69640 | ||
412 | 2004.11.15 00:01 | sell | 207 | 0.10 | 0.69919 | 0.70395 | 0.69669 | ||
413 | 2004.11.15 00:16 | sell | 208 | 0.10 | 0.69940 | 0.70416 | 0.69690 | ||
414 | 2004.11.15 02:06 | close | 208 | 0.10 | 0.69910 | 0.70416 | 0.69690 | 4.21 | 9690.49 |
415 | 2004.11.15 02:14 | close | 207 | 0.10 | 0.69880 | 0.70395 | 0.69669 | 5.47 | 9695.96 |
416 | 2004.11.15 02:20 | close | 206 | 0.10 | 0.69860 | 0.70366 | 0.69640 | 4.20 | 9700.16 |
417 | 2004.11.15 23:06 | sell | 209 | 0.10 | 0.70130 | 0.70606 | 0.69880 | ||
418 | 2004.11.16 00:05 | close | 209 | 0.10 | 0.70070 | 0.70606 | 0.69880 | 8.34 | 9708.50 |
419 | 2004.11.16 00:05 | buy | 210 | 0.10 | 0.70070 | 0.69594 | 0.70320 | ||
420 | 2004.11.16 00:06 | buy | 211 | 0.10 | 0.70050 | 0.69574 | 0.70300 | ||
421 | 2004.11.16 01:42 | buy | 212 | 0.10 | 0.70020 | 0.69544 | 0.70270 | ||
422 | 2004.11.16 03:28 | close | 211 | 0.10 | 0.70040 | 0.69574 | 0.70300 | -1.40 | 9707.10 |
423 | 2004.11.16 03:28 | sell | 213 | 0.10 | 0.70050 | 0.70526 | 0.69800 | ||
424 | 2004.11.16 04:36 | close | 212 | 0.10 | 0.70025 | 0.69544 | 0.70270 | 0.70 | 9707.80 |
425 | 2004.11.16 04:51 | close | 210 | 0.10 | 0.70040 | 0.69594 | 0.70320 | -4.20 | 9703.60 |
426 | 2004.11.16 06:58 | close | 213 | 0.10 | 0.70060 | 0.70526 | 0.69800 | -1.40 | 9702.20 |
427 | 2004.11.16 22:09 | buy | 214 | 0.10 | 0.69950 | 0.69474 | 0.70200 | ||
428 | 2004.11.17 01:37 | close | 214 | 0.10 | 0.69940 | 0.69474 | 0.70200 | -1.36 | 9700.84 |
429 | 2004.11.17 02:33 | sell | 215 | 0.10 | 0.69950 | 0.70426 | 0.69700 | ||
430 | 2004.11.17 05:53 | close | 215 | 0.10 | 0.69960 | 0.70426 | 0.69700 | -1.40 | 9699.44 |
431 | 2004.11.17 22:02 | buy | 216 | 0.10 | 0.70120 | 0.69644 | 0.70370 | ||
432 | 2004.11.17 22:38 | buy | 217 | 0.10 | 0.70090 | 0.69614 | 0.70340 | ||
433 | 2004.11.17 23:59 | sell | 218 | 0.10 | 0.70112 | 0.70588 | 0.69862 | ||
434 | 2004.11.18 01:37 | close | 217 | 0.10 | 0.70100 | 0.69614 | 0.70340 | 1.53 | 9700.96 |
435 | 2004.11.18 02:22 | close | 218 | 0.10 | 0.70090 | 0.70588 | 0.69862 | 2.87 | 9703.83 |
436 | 2004.11.18 03:20 | close | 216 | 0.10 | 0.70090 | 0.69644 | 0.70370 | -4.07 | 9699.76 |
437 | 2004.11.18 03:21 | sell | 219 | 0.10 | 0.70100 | 0.70576 | 0.69850 | ||
438 | 2004.11.18 06:44 | close | 219 | 0.10 | 0.70100 | 0.70576 | 0.69850 | 0.00 | 9699.76 |
439 | 2004.11.18 22:50 | sell | 220 | 0.10 | 0.70058 | 0.70534 | 0.69808 | ||
440 | 2004.11.19 01:47 | close | 220 | 0.10 | 0.70050 | 0.70534 | 0.69808 | 1.05 | 9700.81 |
441 | 2004.11.22 00:01 | sell | 221 | 0.10 | 0.70160 | 0.70636 | 0.69910 | ||
442 | 2004.11.22 01:01 | close | 221 | 0.10 | 0.70120 | 0.70636 | 0.69910 | 5.60 | 9706.41 |
443 | 2004.11.22 01:04 | buy | 222 | 0.10 | 0.70100 | 0.69624 | 0.70350 | ||
444 | 2004.11.22 01:49 | sell | 223 | 0.10 | 0.70150 | 0.70626 | 0.69900 | ||
445 | 2004.11.22 01:54 | close | 222 | 0.10 | 0.70162 | 0.69624 | 0.70350 | 8.69 | 9715.10 |
446 | 2004.11.22 01:55 | sell | 224 | 0.10 | 0.70195 | 0.70671 | 0.69945 | ||
447 | 2004.11.22 04:46 | close | 224 | 0.10 | 0.70190 | 0.70671 | 0.69945 | 0.70 | 9715.80 |
448 | 2004.11.22 07:55 | close | 223 | 0.10 | 0.70180 | 0.70626 | 0.69900 | -4.20 | 9711.60 |
449 | 2004.11.23 03:10 | sell | 225 | 0.10 | 0.70140 | 0.70616 | 0.69890 | ||
450 | 2004.11.23 03:25 | buy | 226 | 0.10 | 0.70120 | 0.69644 | 0.70370 | ||
451 | 2004.11.23 03:33 | close | 225 | 0.10 | 0.70073 | 0.70616 | 0.69890 | 9.39 | 9720.99 |
452 | 2004.11.23 08:00 | close | 226 | 0.10 | 0.70090 | 0.69644 | 0.70370 | -4.20 | 9716.79 |
453 | 2004.11.23 23:10 | buy | 227 | 0.10 | 0.70020 | 0.69544 | 0.70270 | ||
454 | 2004.11.24 00:33 | sell | 228 | 0.10 | 0.70050 | 0.70526 | 0.69800 | ||
455 | 2004.11.24 00:39 | close | 227 | 0.10 | 0.70055 | 0.69544 | 0.70270 | 4.94 | 9721.73 |
456 | 2004.11.24 05:00 | close | 228 | 0.10 | 0.70080 | 0.70526 | 0.69800 | -4.20 | 9717.53 |
457 | 2004.11.25 01:28 | buy | 229 | 0.10 | 0.70050 | 0.69574 | 0.70300 | ||
458 | 2004.11.25 01:39 | buy | 230 | 0.10 | 0.70000 | 0.69524 | 0.70250 | ||
459 | 2004.11.25 02:27 | close | 230 | 0.10 | 0.70030 | 0.69524 | 0.70250 | 4.20 | 9721.73 |
460 | 2004.11.25 05:25 | close | 229 | 0.10 | 0.70040 | 0.69574 | 0.70300 | -1.40 | 9720.33 |
461 | 2004.11.25 22:00 | buy | 231 | 0.10 | 0.70140 | 0.69664 | 0.70390 | ||
462 | 2004.11.25 23:16 | close | 231 | 0.10 | 0.70170 | 0.69664 | 0.70390 | 4.21 | 9724.54 |
463 | 2004.11.29 02:05 | buy | 232 | 0.10 | 0.70137 | 0.69661 | 0.70387 | ||
464 | 2004.11.29 06:01 | close | 232 | 0.10 | 0.70130 | 0.69661 | 0.70387 | -0.98 | 9723.56 |
465 | 2004.11.29 22:06 | sell | 233 | 0.10 | 0.70100 | 0.70576 | 0.69850 | ||
466 | 2004.11.30 01:10 | close | 233 | 0.10 | 0.70090 | 0.70576 | 0.69850 | 1.33 | 9724.89 |
467 | 2004.11.30 01:10 | buy | 234 | 0.10 | 0.70090 | 0.69614 | 0.70340 | ||
468 | 2004.11.30 02:04 | sell | 235 | 0.10 | 0.70108 | 0.70584 | 0.69858 | ||
469 | 2004.11.30 02:07 | close | 234 | 0.10 | 0.70115 | 0.69614 | 0.70340 | 3.50 | 9728.39 |
470 | 2004.11.30 08:17 | close | 235 | 0.10 | 0.70137 | 0.70584 | 0.69858 | -4.06 | 9724.33 |
471 | 2004.11.30 22:37 | sell | 236 | 0.10 | 0.69560 | 0.70036 | 0.69310 | ||
472 | 2004.12.01 01:54 | close | 236 | 0.10 | 0.69628 | 0.70036 | 0.69310 | -9.60 | 9714.73 |
473 | 2004.12.01 01:54 | buy | 237 | 0.10 | 0.69628 | 0.69152 | 0.69878 | ||
474 | 2004.12.01 03:14 | buy | 238 | 0.10 | 0.69580 | 0.69104 | 0.69830 | ||
475 | 2004.12.01 03:21 | buy | 239 | 0.10 | 0.69560 | 0.69084 | 0.69810 | ||
476 | 2004.12.01 03:52 | sell | 240 | 0.10 | 0.69577 | 0.70053 | 0.69327 | ||
477 | 2004.12.01 05:16 | close | 239 | 0.10 | 0.69600 | 0.69084 | 0.69810 | 5.60 | 9720.33 |
478 | 2004.12.01 05:28 | close | 237 | 0.10 | 0.69620 | 0.69152 | 0.69878 | -1.12 | 9719.21 |
479 | 2004.12.01 05:28 | close | 238 | 0.10 | 0.69620 | 0.69104 | 0.69830 | 5.60 | 9724.81 |
480 | 2004.12.01 08:14 | close | 240 | 0.10 | 0.69603 | 0.70053 | 0.69327 | -3.65 | 9721.16 |
481 | 2004.12.02 00:21 | sell | 241 | 0.10 | 0.69000 | 0.69476 | 0.68750 | ||
482 | 2004.12.02 01:02 | sell | 242 | 0.10 | 0.69048 | 0.69524 | 0.68798 | ||
483 | 2004.12.02 03:29 | close | 241 | 0.10 | 0.69085 | 0.69476 | 0.68750 | -11.90 | 9709.26 |
484 | 2004.12.02 05:23 | close | 242 | 0.10 | 0.69072 | 0.69524 | 0.68798 | -3.36 | 9705.90 |
485 | 2004.12.02 22:00 | buy | 243 | 0.10 | 0.68980 | 0.68504 | 0.69230 | ||
486 | 2004.12.03 01:17 | close | 243 | 0.10 | 0.68982 | 0.68504 | 0.69230 | 0.32 | 9706.22 |
487 | 2004.12.06 00:00 | buy | 244 | 0.10 | 0.69220 | 0.68744 | 0.69470 | ||
488 | 2004.12.06 02:51 | close | 244 | 0.10 | 0.69230 | 0.68744 | 0.69470 | 1.40 | 9707.62 |
489 | 2004.12.06 02:53 | sell | 245 | 0.10 | 0.69239 | 0.69715 | 0.68989 | ||
490 | 2004.12.06 06:15 | close | 245 | 0.10 | 0.69247 | 0.69715 | 0.68989 | -1.12 | 9706.50 |
491 | 2004.12.06 22:26 | sell | 246 | 0.10 | 0.69130 | 0.69606 | 0.68880 | ||
492 | 2004.12.07 01:55 | close | 246 | 0.10 | 0.69140 | 0.69606 | 0.68880 | -1.47 | 9705.03 |
493 | 2004.12.07 01:55 | buy | 247 | 0.10 | 0.69140 | 0.68664 | 0.69390 | ||
494 | 2004.12.07 15:41 | close | 247 | 0.10 | 0.69110 | 0.68664 | 0.69390 | -4.20 | 9700.83 |
495 | 2004.12.07 22:00 | buy | 248 | 0.10 | 0.69030 | 0.68554 | 0.69280 | ||
496 | 2004.12.08 00:52 | close | 248 | 0.10 | 0.69038 | 0.68554 | 0.69280 | 1.16 | 9702.00 |
497 | 2004.12.08 00:52 | sell | 249 | 0.10 | 0.69038 | 0.69514 | 0.68788 | ||
498 | 2004.12.08 04:48 | close | 249 | 0.10 | 0.69047 | 0.69514 | 0.68788 | -1.26 | 9700.74 |
499 | 2004.12.08 22:25 | sell | 250 | 0.10 | 0.68960 | 0.69436 | 0.68710 | ||
500 | 2004.12.08 23:21 | buy | 251 | 0.10 | 0.68920 | 0.68444 | 0.69170 | ||
501 | 2004.12.08 23:25 | close | 250 | 0.10 | 0.68930 | 0.69436 | 0.68710 | 4.21 | 9704.95 |
502 | 2004.12.08 23:27 | buy | 252 | 0.10 | 0.68901 | 0.68425 | 0.69151 | ||
503 | 2004.12.08 23:29 | buy | 253 | 0.10 | 0.68882 | 0.68406 | 0.69132 | ||
504 | 2004.12.09 01:30 | close | 253 | 0.10 | 0.68917 | 0.68406 | 0.69132 | 5.03 | 9709.97 |
505 | 2004.12.09 01:30 | sell | 254 | 0.10 | 0.68917 | 0.69393 | 0.68667 | ||
506 | 2004.12.09 01:48 | close | 252 | 0.10 | 0.68930 | 0.68425 | 0.69151 | 4.19 | 9714.16 |
507 | 2004.12.09 03:39 | close | 254 | 0.10 | 0.68880 | 0.69393 | 0.68667 | 5.18 | 9719.34 |
508 | 2004.12.09 03:41 | close | 251 | 0.10 | 0.68891 | 0.68444 | 0.69170 | -3.93 | 9715.40 |
509 | 2004.12.09 03:52 | sell | 255 | 0.10 | 0.68920 | 0.69396 | 0.68670 | ||
510 | 2004.12.09 08:33 | close | 255 | 0.10 | 0.69250 | 0.69396 | 0.68670 | -46.22 | 9669.18 |
511 | 2004.12.09 22:08 | sell | 256 | 0.10 | 0.69120 | 0.69596 | 0.68870 | ||
512 | 2004.12.09 23:35 | close | 256 | 0.10 | 0.69030 | 0.69596 | 0.68870 | 12.61 | 9681.79 |
513 | 2004.12.09 23:36 | buy | 257 | 0.10 | 0.69090 | 0.68614 | 0.69340 | ||
514 | 2004.12.09 23:46 | sell | 258 | 0.10 | 0.6914999 | 0.69626 | 0.68900 | ||
515 | 2004.12.10 00:46 | close | 257 | 0.10 | 0.69130 | 0.68614 | 0.69340 | 5.64 | 9687.44 |
516 | 2004.12.10 01:23 | sell | 259 | 0.10 | 0.69192 | 0.69668 | 0.68942 | ||
517 | 2004.12.10 01:29 | sell | 260 | 0.10 | 0.69210 | 0.69686 | 0.68960 | ||
518 | 2004.12.10 01:42 | close | 258 | 0.10 | 0.69160 | 0.69626 | 0.68900 | -1.47 | 9685.97 |
519 | 2004.12.10 01:42 | close | 260 | 0.10 | 0.69160 | 0.69686 | 0.68960 | 7.00 | 9692.97 |
520 | 2004.12.10 01:42 | buy | 261 | 0.10 | 0.69160 | 0.68684 | 0.69410 | ||
521 | 2004.12.10 01:54 | close | 259 | 0.10 | 0.69130 | 0.69668 | 0.68942 | 8.68 | 9701.65 |
522 | 2004.12.10 02:10 | sell | 262 | 0.10 | 0.69180 | 0.69656 | 0.68930 | ||
523 | 2004.12.10 04:15 | close | 262 | 0.10 | 0.69145 | 0.69656 | 0.68930 | 4.90 | 9706.55 |
524 | 2004.12.10 05:00 | close | 261 | 0.10 | 0.69090 | 0.68684 | 0.69410 | -9.80 | 9696.75 |
525 | 2004.12.13 00:00 | sell | 263 | 0.10 | 0.69102 | 0.69578 | 0.68852 | ||
526 | 2004.12.13 00:01 | sell | 264 | 0.10 | 0.69120 | 0.69596 | 0.68870 | ||
527 | 2004.12.13 21:11 | close | 264 | 0.10 | 0.69150 | 0.69596 | 0.68870 | -4.20 | 9692.55 |
528 | 2004.12.13 21:12 | close | 263 | 0.10 | 0.69123 | 0.69578 | 0.68852 | -2.94 | 9689.61 |
529 | 2004.12.13 23:30 | sell | 265 | 0.10 | 0.69190 | 0.69666 | 0.68940 | ||
530 | 2004.12.14 01:01 | sell | 266 | 0.10 | 0.69230 | 0.69706 | 0.68980 | ||
531 | 2004.12.14 03:20 | buy | 267 | 0.10 | 0.69213 | 0.68737 | 0.69463 | ||
532 | 2004.12.14 03:28 | close | 265 | 0.10 | 0.69200 | 0.69666 | 0.68940 | -1.47 | 9688.14 |
533 | 2004.12.14 03:28 | close | 266 | 0.10 | 0.69205 | 0.69706 | 0.68980 | 3.50 | 9691.64 |
534 | 2004.12.14 03:31 | buy | 268 | 0.10 | 0.6919001 | 0.68714 | 0.69440 | ||
535 | 2004.12.14 07:52 | close | 268 | 0.10 | 0.69170 | 0.68714 | 0.69440 | -2.81 | 9688.83 |
536 | 2004.12.14 08:13 | close | 267 | 0.10 | 0.69185 | 0.68737 | 0.69463 | -3.93 | 9684.90 |
537 | 2004.12.15 00:07 | buy | 269 | 0.10 | 0.68970 | 0.68494 | 0.69220 | ||
538 | 2004.12.15 00:54 | sell | 270 | 0.10 | 0.68989 | 0.69465 | 0.68739 | ||
539 | 2004.12.15 00:56 | sell | 271 | 0.10 | 0.69025 | 0.69501 | 0.68775 | ||
540 | 2004.12.15 00:56 | close | 269 | 0.10 | 0.69040 | 0.68494 | 0.69220 | 9.80 | 9694.70 |
541 | 2004.12.15 03:52 | sell | 272 | 0.10 | 0.69106 | 0.69582 | 0.68856 | ||
542 | 2004.12.15 04:52 | close | 272 | 0.10 | 0.69076 | 0.69582 | 0.68856 | 4.21 | 9698.91 |
543 | 2004.12.15 10:53 | close | 271 | 0.10 | 0.6905001 | 0.69501 | 0.68775 | -3.50 | 9695.41 |
544 | 2004.12.15 21:49 | close | 270 | 0.10 | 0.69010 | 0.69465 | 0.68739 | -2.94 | 9692.47 |
545 | 2004.12.15 23:50 | sell | 273 | 0.10 | 0.69000 | 0.69476 | 0.68750 | ||
546 | 2004.12.16 10:30 | close | 273 | 0.10 | 0.69029 | 0.69476 | 0.68750 | -4.27 | 9688.20 |
547 | 2004.12.16 22:32 | buy | 274 | 0.10 | 0.68570 | 0.68094 | 0.68820 | ||
548 | 2004.12.17 00:56 | sell | 275 | 0.10 | 0.68585 | 0.69061 | 0.68335 | ||
549 | 2004.12.17 00:58 | close | 274 | 0.10 | 0.68595 | 0.68094 | 0.68820 | 3.54 | 9691.74 |
550 | 2004.12.17 01:05 | sell | 276 | 0.10 | 0.68610 | 0.69086 | 0.68360 | ||
551 | 2004.12.17 01:56 | buy | 277 | 0.10 | 0.68580 | 0.68104 | 0.68830 | ||
552 | 2004.12.17 03:00 | close | 276 | 0.10 | 0.68580 | 0.69086 | 0.68360 | 4.21 | 9695.95 |
553 | 2004.12.17 03:50 | close | 275 | 0.10 | 0.68582 | 0.69061 | 0.68335 | 0.42 | 9696.37 |
554 | 2004.12.17 05:00 | close | 277 | 0.10 | 0.68550 | 0.68104 | 0.68830 | -4.20 | 9692.17 |
555 | 2004.12.20 00:00 | sell | 278 | 0.10 | 0.68560 | 0.69036 | 0.68310 | ||
556 | 2004.12.20 01:56 | sell | 279 | 0.10 | 0.68610 | 0.69086 | 0.68360 | ||
557 | 2004.12.20 02:04 | sell | 280 | 0.10 | 0.68632 | 0.69108 | 0.68382 | ||
558 | 2004.12.20 08:09 | close | 280 | 0.10 | 0.68660 | 0.69108 | 0.68382 | -3.92 | 9688.25 |
559 | 2004.12.20 08:15 | close | 279 | 0.10 | 0.68640 | 0.69086 | 0.68360 | -4.20 | 9684.05 |
560 | 2004.12.20 10:52 | close | 278 | 0.10 | 0.68590 | 0.69036 | 0.68310 | -4.20 | 9679.85 |
561 | 2004.12.20 23:00 | buy | 281 | 0.10 | 0.68830 | 0.68354 | 0.69080 | ||
562 | 2004.12.20 23:09 | buy | 282 | 0.10 | 0.68780 | 0.68304 | 0.69030 | ||
563 | 2004.12.21 01:42 | close | 282 | 0.10 | 0.68810 | 0.68304 | 0.69030 | 4.24 | 9684.09 |
564 | 2004.12.21 04:21 | close | 281 | 0.10 | 0.68800 | 0.68354 | 0.69080 | -4.16 | 9679.93 |
565 | 2004.12.21 22:09 | buy | 283 | 0.10 | 0.69370 | 0.68894 | 0.69620 | ||
566 | 2004.12.22 00:03 | buy | 284 | 0.10 | 0.69300 | 0.68824 | 0.69550 | ||
567 | 2004.12.22 02:16 | close | 283 | 0.10 | 0.69300 | 0.68894 | 0.69620 | -9.76 | 9670.17 |
568 | 2004.12.22 03:33 | buy | 285 | 0.10 | 0.69280 | 0.68804 | 0.69530 | ||
569 | 2004.12.22 05:13 | close | 284 | 0.10 | 0.69270 | 0.68824 | 0.69550 | -4.20 | 9665.97 |
570 | 2004.12.22 07:09 | close | 285 | 0.10 | 0.69270 | 0.68804 | 0.69530 | -1.40 | 9664.57 |
571 | 2004.12.22 22:06 | sell | 286 | 0.10 | 0.69950 | 0.70426 | 0.69700 | ||
572 | 2004.12.22 22:35 | buy | 287 | 0.10 | 0.69930 | 0.69454 | 0.70180 | ||
573 | 2004.12.22 22:39 | close | 286 | 0.10 | 0.69890 | 0.70426 | 0.69700 | 8.41 | 9672.98 |
574 | 2004.12.22 22:50 | buy | 288 | 0.10 | 0.69880 | 0.69404 | 0.70130 | ||
575 | 2004.12.23 00:25 | sell | 289 | 0.10 | 0.69910 | 0.70386 | 0.69660 | ||
576 | 2004.12.23 00:52 | close | 288 | 0.10 | 0.69915 | 0.69404 | 0.70130 | 5.03 | 9678.01 |
577 | 2004.12.23 03:17 | close | 287 | 0.10 | 0.69900 | 0.69454 | 0.70180 | -4.07 | 9673.94 |
578 | 2004.12.23 15:05 | close | 289 | 0.10 | 0.70282 | 0.70386 | 0.69660 | -52.11 | 9621.83 |
579 | 2004.12.23 23:00 | sell | 290 | 0.10 | 0.70250 | 0.70726 | 0.70000 | ||
580 | 2004.12.24 00:25 | close | 290 | 0.10 | 0.70220 | 0.70726 | 0.70000 | 4.14 | 9625.97 |
581 | 2004.12.27 01:01 | buy | 291 | 0.10 | 0.70290 | 0.69814 | 0.70540 | ||
582 | 2004.12.27 02:07 | close | 291 | 0.10 | 0.70330 | 0.69814 | 0.70540 | 5.60 | 9631.57 |
583 | 2004.12.27 02:39 | sell | 292 | 0.10 | 0.70380 | 0.70856 | 0.70130 | ||
584 | 2004.12.27 04:09 | close | 292 | 0.10 | 0.70333 | 0.70856 | 0.70130 | 6.58 | 9638.15 |
585 | 2004.12.27 22:02 | buy | 293 | 0.10 | 0.70360 | 0.69884 | 0.70610 | ||
586 | 2004.12.27 23:20 | close | 293 | 0.10 | 0.70400 | 0.69884 | 0.70610 | 5.60 | 9643.75 |
587 | 2004.12.27 23:59 | sell | 294 | 0.10 | 0.70410 | 0.70886 | 0.70160 | ||
588 | 2004.12.28 01:26 | close | 294 | 0.10 | 0.70374 | 0.70886 | 0.70160 | 4.97 | 9648.72 |
589 | 2004.12.28 01:26 | buy | 295 | 0.10 | 0.70374 | 0.69898 | 0.70624 | ||
590 | 2004.12.28 07:58 | close | 295 | 0.10 | 0.70347 | 0.69898 | 0.70624 | -3.78 | 9644.94 |
591 | 2004.12.29 00:34 | buy | 296 | 0.10 | 0.70520 | 0.70044 | 0.70770 | ||
592 | 2004.12.29 03:23 | close | 296 | 0.10 | 0.70460 | 0.70044 | 0.70770 | -8.41 | 9636.53 |
593 | 2004.12.29 03:23 | sell | 297 | 0.10 | 0.70460 | 0.70936 | 0.70210 | ||
594 | 2004.12.29 14:02 | close | 297 | 0.10 | 0.70840 | 0.70936 | 0.70210 | -53.22 | 9583.31 |
595 | 2004.12.29 22:05 | sell | 298 | 0.10 | 0.70920 | 0.71396 | 0.70670 | ||
596 | 2004.12.30 01:23 | close | 298 | 0.10 | 0.70919 | 0.71396 | 0.70670 | -0.07 | 9583.24 |
597 | 2004.12.30 01:23 | buy | 299 | 0.10 | 0.70911 | 0.70435 | 0.71161 | ||
598 | 2004.12.30 01:42 | buy | 300 | 0.10 | 0.70870 | 0.70394 | 0.71120 | ||
599 | 2004.12.30 02:33 | sell | 301 | 0.10 | 0.70906 | 0.71382 | 0.70656 | ||
600 | 2004.12.30 03:47 | close | 301 | 0.10 | 0.70870 | 0.71382 | 0.70656 | 5.05 | 9588.29 |
601 | 2004.12.30 05:10 | close | 300 | 0.10 | 0.70860 | 0.70394 | 0.71120 | -1.40 | 9586.89 |
602 | 2004.12.30 06:15 | close | 299 | 0.10 | 0.70900 | 0.70435 | 0.71161 | -1.54 | 9585.35 |
603 | 2004.12.30 22:05 | buy | 302 | 0.10 | 0.70810 | 0.70334 | 0.71060 | ||
604 | 2004.12.30 22:10 | buy | 303 | 0.10 | 0.70780 | 0.70304 | 0.71030 | ||
605 | 2004.12.31 00:33 | close | 303 | 0.10 | 0.70810 | 0.70304 | 0.71030 | 4.25 | 9589.60 |
606 | 2004.12.31 01:02 | close | 302 | 0.10 | 0.70818 | 0.70334 | 0.71060 | 1.16 | 9590.76 |
607 | 2005.01.03 00:53 | sell | 304 | 0.10 | 0.70720 | 0.71196 | 0.70470 | ||
608 | 2005.01.03 01:00 | sell | 305 | 0.10 | 0.70740 | 0.71216 | 0.70490 | ||
609 | 2005.01.03 01:29 | close | 304 | 0.10 | 0.70694 | 0.71196 | 0.70470 | 3.64 | 9594.40 |
610 | 2005.01.03 01:33 | close | 305 | 0.10 | 0.70675 | 0.71216 | 0.70490 | 9.10 | 9603.50 |
611 | 2005.01.03 01:33 | buy | 306 | 0.10 | 0.70675 | 0.70199 | 0.70925 | ||
612 | 2005.01.03 01:41 | buy | 307 | 0.10 | 0.70650 | 0.70174 | 0.70900 | ||
613 | 2005.01.03 03:58 | buy | 308 | 0.10 | 0.70580 | 0.70104 | 0.70830 | ||
614 | 2005.01.03 04:11 | close | 308 | 0.10 | 0.70647 | 0.70104 | 0.70830 | 9.38 | 9612.88 |
615 | 2005.01.03 04:22 | close | 307 | 0.10 | 0.70674 | 0.70174 | 0.70900 | 3.36 | 9616.24 |
616 | 2005.01.03 07:54 | close | 306 | 0.10 | 0.70645 | 0.70199 | 0.70925 | -4.20 | 9612.04 |
617 | 2005.01.03 22:03 | buy | 309 | 0.10 | 0.70740 | 0.70264 | 0.70990 | ||
618 | 2005.01.03 22:16 | buy | 310 | 0.10 | 0.70720 | 0.70244 | 0.70970 | ||
619 | 2005.01.03 22:20 | buy | 311 | 0.10 | 0.70700 | 0.70224 | 0.70950 | ||
620 | 2005.01.04 01:54 | close | 311 | 0.10 | 0.70692 | 0.70224 | 0.70950 | -1.08 | 9610.96 |
621 | 2005.01.04 01:55 | close | 310 | 0.10 | 0.70710 | 0.70244 | 0.70970 | -1.36 | 9609.60 |
622 | 2005.01.04 02:03 | close | 309 | 0.10 | 0.70730 | 0.70264 | 0.70990 | -1.36 | 9608.25 |
623 | 2005.01.04 02:03 | sell | 312 | 0.10 | 0.70730 | 0.71206 | 0.70480 | ||
624 | 2005.01.04 02:51 | buy | 313 | 0.10 | 0.70682 | 0.70206 | 0.70932 | ||
625 | 2005.01.04 03:03 | close | 312 | 0.10 | 0.70685 | 0.71206 | 0.70480 | 6.30 | 9614.55 |
626 | 2005.01.04 05:15 | close | 313 | 0.10 | 0.70710 | 0.70206 | 0.70932 | 3.92 | 9618.47 |
627 | 2005.01.04 22:01 | buy | 314 | 0.10 | 0.70550 | 0.70074 | 0.70800 | ||
628 | 2005.01.05 08:02 | close | 314 | 0.10 | 0.70520 | 0.70074 | 0.70800 | -4.16 | 9614.31 |
629 | 2005.01.05 22:05 | sell | 315 | 0.10 | 0.70410 | 0.70886 | 0.70160 | ||
630 | 2005.01.06 01:12 | close | 315 | 0.10 | 0.70410 | 0.70886 | 0.70160 | -0.20 | 9614.11 |
631 | 2005.01.06 01:12 | buy | 316 | 0.10 | 0.70410 | 0.69934 | 0.70660 | ||
632 | 2005.01.06 05:07 | close | 316 | 0.10 | 0.70400 | 0.69934 | 0.70660 | -1.40 | 9612.71 |
633 | 2005.01.06 22:37 | buy | 317 | 0.10 | 0.70270 | 0.69794 | 0.70520 | ||
634 | 2005.01.06 23:24 | sell | 318 | 0.10 | 0.70290 | 0.70766 | 0.70040 | ||
635 | 2005.01.07 00:32 | close | 318 | 0.10 | 0.70250 | 0.70766 | 0.70040 | 5.53 | 9618.24 |
636 | 2005.01.07 02:47 | close | 317 | 0.10 | 0.70260 | 0.69794 | 0.70520 | -1.36 | 9616.88 |
637 | 2005.01.10 00:48 | sell | 319 | 0.10 | 0.69810 | 0.70286 | 0.69560 | ||
638 | 2005.01.10 04:17 | close | 319 | 0.10 | 0.69815 | 0.70286 | 0.69560 | -0.70 | 9616.18 |
639 | 2005.01.10 23:47 | sell | 320 | 0.10 | 0.69760 | 0.70236 | 0.69510 | ||
640 | 2005.01.11 00:44 | sell | 321 | 0.10 | 0.69820 | 0.70296 | 0.69570 | ||
641 | 2005.01.11 01:28 | sell | 322 | 0.10 | 0.69860 | 0.70336 | 0.69610 | ||
642 | 2005.01.11 03:37 | close | 320 | 0.10 | 0.69852 | 0.70236 | 0.69510 | -12.95 | 9603.23 |
643 | 2005.01.11 03:37 | buy | 323 | 0.10 | 0.69839 | 0.69363 | 0.70089 | ||
644 | 2005.01.11 03:38 | close | 322 | 0.10 | 0.69827 | 0.70336 | 0.69610 | 4.62 | 9607.85 |
645 | 2005.01.11 04:10 | close | 321 | 0.10 | 0.69830 | 0.70296 | 0.69570 | -1.40 | 9606.45 |
646 | 2005.01.11 08:03 | close | 323 | 0.10 | 0.69810 | 0.69363 | 0.70089 | -4.07 | 9602.38 |
647 | 2005.01.11 22:36 | buy | 324 | 0.10 | 0.69830 | 0.69354 | 0.70080 | ||
648 | 2005.01.12 01:26 | close | 324 | 0.10 | 0.69840 | 0.69354 | 0.70080 | 1.45 | 9603.83 |
649 | 2005.01.12 02:04 | buy | 325 | 0.10 | 0.69830 | 0.69354 | 0.70080 | ||
650 | 2005.01.12 04:25 | close | 325 | 0.10 | 0.69860 | 0.69354 | 0.70080 | 4.20 | 9608.03 |
651 | 2005.01.13 01:17 | sell | 326 | 0.10 | 0.70117 | 0.70593 | 0.69867 | ||
652 | 2005.01.13 05:13 | close | 326 | 0.10 | 0.70120 | 0.70593 | 0.69867 | -0.42 | 9607.61 |
653 | 2005.01.17 01:13 | sell | 327 | 0.10 | 0.70070 | 0.70546 | 0.69820 | ||
654 | 2005.01.17 01:24 | buy | 328 | 0.10 | 0.70050 | 0.69574 | 0.70300 | ||
655 | 2005.01.17 04:04 | close | 327 | 0.10 | 0.70060 | 0.70546 | 0.69820 | 1.40 | 9609.01 |
656 | 2005.01.17 04:47 | close | 328 | 0.10 | 0.70040 | 0.69574 | 0.70300 | -1.40 | 9607.61 |
657 | 2005.01.17 23:30 | sell | 329 | 0.10 | 0.70260 | 0.70736 | 0.70010 | ||
658 | 2005.01.17 23:47 | buy | 330 | 0.10 | 0.70242 | 0.69766 | 0.70492 | ||
659 | 2005.01.17 23:51 | close | 329 | 0.10 | 0.70200 | 0.70736 | 0.70010 | 8.41 | 9616.02 |
660 | 2005.01.18 10:32 | close | 330 | 0.10 | 0.69919 | 0.69766 | 0.70492 | -45.19 | 9570.83 |
661 | 2005.01.18 23:14 | sell | 331 | 0.10 | 0.69800 | 0.70276 | 0.69550 | ||
662 | 2005.01.19 00:54 | sell | 332 | 0.10 | 0.69840 | 0.70316 | 0.69590 | ||
663 | 2005.01.19 02:54 | close | 331 | 0.10 | 0.69810 | 0.70276 | 0.69550 | -1.47 | 9569.36 |
664 | 2005.01.19 02:59 | close | 332 | 0.10 | 0.69800 | 0.70316 | 0.69590 | 5.60 | 9574.96 |
665 | 2005.01.19 23:42 | sell | 333 | 0.10 | 0.69550 | 0.70026 | 0.69300 | ||
666 | 2005.01.20 00:42 | close | 333 | 0.10 | 0.69490 | 0.70026 | 0.69300 | 8.19 | 9583.15 |
667 | 2005.01.20 03:53 | buy | 334 | 0.10 | 0.69477 | 0.69001 | 0.69727 | ||
668 | 2005.01.20 07:04 | close | 334 | 0.10 | 0.69480 | 0.69001 | 0.69727 | 0.42 | 9583.57 |
669 | 2005.01.20 23:04 | buy | 335 | 0.10 | 0.69229 | 0.68753 | 0.69479 | ||
670 | 2005.01.20 23:21 | buy | 336 | 0.10 | 0.69210 | 0.68734 | 0.69460 | ||
671 | 2005.01.21 00:57 | close | 336 | 0.10 | 0.69257 | 0.68734 | 0.69460 | 6.62 | 9590.20 |
672 | 2005.01.21 00:57 | sell | 337 | 0.10 | 0.69257 | 0.69733 | 0.69007 | ||
673 | 2005.01.21 00:57 | close | 335 | 0.10 | 0.69260 | 0.68753 | 0.69479 | 4.38 | 9594.58 |
674 | 2005.01.21 05:00 | close | 337 | 0.10 | 0.69290 | 0.69733 | 0.69007 | -4.63 | 9589.95 |
675 | 2005.01.24 01:19 | buy | 338 | 0.10 | 0.69450 | 0.68974 | 0.69700 | ||
676 | 2005.01.24 02:09 | sell | 339 | 0.10 | 0.69480 | 0.69956 | 0.69230 | ||
677 | 2005.01.24 02:19 | close | 338 | 0.10 | 0.69520 | 0.68974 | 0.69700 | 9.80 | 9599.75 |
678 | 2005.01.24 06:35 | close | 339 | 0.10 | 0.69510 | 0.69956 | 0.69230 | -4.20 | 9595.55 |
679 | 2005.01.24 22:48 | buy | 340 | 0.10 | 0.69410 | 0.68934 | 0.69660 | ||
680 | 2005.01.24 22:55 | sell | 341 | 0.10 | 0.69450 | 0.69926 | 0.69200 | ||
681 | 2005.01.25 00:32 | close | 341 | 0.10 | 0.69410 | 0.69926 | 0.69200 | 5.54 | 9601.09 |
682 | 2005.01.25 06:42 | close | 340 | 0.10 | 0.69380 | 0.68934 | 0.69660 | -4.16 | 9596.93 |
683 | 2005.01.26 01:24 | buy | 342 | 0.10 | 0.69540 | 0.69064 | 0.69790 | ||
684 | 2005.01.26 08:14 | close | 342 | 0.10 | 0.69520 | 0.69064 | 0.69790 | -2.81 | 9594.12 |
685 | 2005.01.26 22:34 | sell | 343 | 0.10 | 0.69465 | 0.69941 | 0.69215 | ||
686 | 2005.01.26 23:31 | buy | 344 | 0.10 | 0.69445 | 0.68969 | 0.69695 | ||
687 | 2005.01.27 01:59 | close | 343 | 0.10 | 0.69470 | 0.69941 | 0.69215 | -0.91 | 9593.21 |
688 | 2005.01.27 02:51 | close | 344 | 0.10 | 0.69435 | 0.68969 | 0.69695 | -1.27 | 9591.94 |
689 | 2005.01.27 03:31 | buy | 345 | 0.10 | 0.69440 | 0.68964 | 0.69690 | ||
690 | 2005.01.27 06:53 | close | 345 | 0.10 | 0.69430 | 0.68964 | 0.69690 | -1.40 | 9590.54 |
691 | 2005.01.31 02:48 | sell | 346 | 0.10 | 0.69090 | 0.69566 | 0.68840 | ||
692 | 2005.01.31 06:52 | close | 346 | 0.10 | 0.69090 | 0.69566 | 0.68840 | 0.00 | 9590.54 |
693 | 2005.01.31 22:01 | buy | 347 | 0.10 | 0.69210 | 0.68734 | 0.69460 | ||
694 | 2005.01.31 22:52 | sell | 348 | 0.10 | 0.69230 | 0.69706 | 0.68980 | ||
695 | 2005.01.31 23:11 | close | 347 | 0.10 | 0.69250 | 0.68734 | 0.69460 | 5.60 | 9596.14 |
696 | 2005.02.01 02:44 | close | 348 | 0.10 | 0.6924001 | 0.69706 | 0.68980 | -1.47 | 9594.67 |
697 | 2005.02.01 02:44 | buy | 349 | 0.10 | 0.69240 | 0.68764 | 0.69490 | ||
698 | 2005.02.01 02:58 | buy | 350 | 0.10 | 0.69200 | 0.68724 | 0.69450 | ||
699 | 2005.02.01 06:04 | close | 350 | 0.10 | 0.69205 | 0.68724 | 0.69450 | 0.70 | 9595.37 |
700 | 2005.02.01 06:51 | close | 349 | 0.10 | 0.69230 | 0.68764 | 0.69490 | -1.40 | 9593.97 |
701 | 2005.02.01 22:20 | buy | 351 | 0.10 | 0.69270 | 0.68794 | 0.69520 | ||
702 | 2005.02.02 01:40 | close | 351 | 0.10 | 0.69260 | 0.68794 | 0.69520 | -1.36 | 9592.61 |
703 | 2005.02.02 01:47 | sell | 352 | 0.10 | 0.69280 | 0.69756 | 0.69030 | ||
704 | 2005.02.02 12:06 | close | 352 | 0.10 | 0.69300 | 0.69756 | 0.69030 | -2.80 | 9589.81 |
705 | 2005.02.02 22:44 | buy | 353 | 0.10 | 0.69100 | 0.68624 | 0.69350 | ||
706 | 2005.02.03 00:46 | sell | 354 | 0.10 | 0.69120 | 0.69596 | 0.68870 | ||
707 | 2005.02.03 01:00 | close | 353 | 0.10 | 0.69140 | 0.68624 | 0.69350 | 5.73 | 9595.53 |
708 | 2005.02.03 01:00 | sell | 355 | 0.10 | 0.69140 | 0.69616 | 0.68890 | ||
709 | 2005.02.03 03:01 | close | 355 | 0.10 | 0.69102 | 0.69616 | 0.68890 | 5.32 | 9600.85 |
710 | 2005.02.03 03:01 | buy | 356 | 0.10 | 0.69102 | 0.68626 | 0.69352 | ||
711 | 2005.02.03 03:01 | close | 354 | 0.10 | 0.69088 | 0.69596 | 0.68870 | 4.49 | 9605.34 |
712 | 2005.02.03 05:47 | close | 356 | 0.10 | 0.69130 | 0.68626 | 0.69352 | 3.92 | 9609.26 |
713 | 2005.02.03 23:56 | sell | 357 | 0.10 | 0.68940 | 0.69416 | 0.68690 | ||
714 | 2005.02.04 00:49 | buy | 358 | 0.10 | 0.68920 | 0.68444 | 0.69170 | ||
715 | 2005.02.04 02:28 | close | 357 | 0.10 | 0.68920 | 0.69416 | 0.68690 | 2.74 | 9612.00 |
716 | 2005.02.04 04:20 | close | 358 | 0.10 | 0.68910 | 0.68444 | 0.69170 | -1.40 | 9610.60 |
717 | 2005.02.07 00:07 | sell | 359 | 0.10 | 0.68640 | 0.69116 | 0.68390 | ||
718 | 2005.02.07 01:23 | close | 359 | 0.10 | 0.68608 | 0.69116 | 0.68390 | 4.48 | 9615.08 |
719 | 2005.02.07 01:23 | buy | 360 | 0.10 | 0.68598 | 0.68122 | 0.68848 | ||
720 | 2005.02.07 01:26 | buy | 361 | 0.10 | 0.68575 | 0.68099 | 0.68825 | ||
721 | 2005.02.07 01:38 | buy | 362 | 0.10 | 0.68550 | 0.68074 | 0.68800 | ||
722 | 2005.02.07 07:58 | close | 362 | 0.10 | 0.68530 | 0.68074 | 0.68800 | -2.81 | 9612.27 |
723 | 2005.02.07 08:07 | close | 361 | 0.10 | 0.68550 | 0.68099 | 0.68825 | -3.51 | 9608.76 |
724 | 2005.02.07 08:09 | close | 360 | 0.10 | 0.68570 | 0.68122 | 0.68848 | -3.92 | 9604.84 |
725 | 2005.02.07 22:00 | sell | 363 | 0.10 | 0.68720 | 0.69196 | 0.68470 | ||
726 | 2005.02.07 22:19 | buy | 364 | 0.10 | 0.68700 | 0.68224 | 0.68950 | ||
727 | 2005.02.07 22:57 | buy | 365 | 0.10 | 0.6867001 | 0.68194 | 0.68920 | ||
728 | 2005.02.07 23:16 | close | 363 | 0.10 | 0.68680 | 0.69196 | 0.68470 | 5.60 | 9610.44 |
729 | 2005.02.07 23:40 | buy | 366 | 0.10 | 0.68640 | 0.68164 | 0.68890 | ||
730 | 2005.02.07 23:59 | close | 364 | 0.10 | 0.68700 | 0.68224 | 0.68950 | 0.00 | 9610.44 |
731 | 2005.02.07 23:59 | close | 366 | 0.10 | 0.68700 | 0.68164 | 0.68890 | 8.40 | 9618.84 |
732 | 2005.02.07 23:59 | sell | 367 | 0.10 | 0.68700 | 0.69176 | 0.68450 | ||
733 | 2005.02.08 00:00 | close | 365 | 0.10 | 0.68710 | 0.68194 | 0.68920 | 5.64 | 9624.49 |
734 | 2005.02.08 01:54 | close | 367 | 0.10 | 0.68660 | 0.69176 | 0.68450 | 5.53 | 9630.02 |
735 | 2005.02.08 01:54 | buy | 368 | 0.10 | 0.68660 | 0.68184 | 0.68910 | ||
736 | 2005.02.08 03:18 | sell | 369 | 0.10 | 0.68678 | 0.69154 | 0.68428 | ||
737 | 2005.02.08 03:20 | close | 368 | 0.10 | 0.68700 | 0.68184 | 0.68910 | 5.60 | 9635.62 |
738 | 2005.02.08 03:30 | sell | 370 | 0.10 | 0.68725 | 0.69201 | 0.68475 | ||
739 | 2005.02.08 07:47 | close | 370 | 0.10 | 0.68730 | 0.69201 | 0.68475 | -0.70 | 9634.92 |
740 | 2005.02.08 11:09 | close | 369 | 0.10 | 0.68700 | 0.69154 | 0.68428 | -3.08 | 9631.84 |
741 | 2005.02.08 22:43 | buy | 371 | 0.10 | 0.68840 | 0.68364 | 0.69090 | ||
742 | 2005.02.09 00:46 | sell | 372 | 0.10 | 0.68870 | 0.69346 | 0.68620 | ||
743 | 2005.02.09 00:49 | close | 371 | 0.10 | 0.68870 | 0.68364 | 0.69090 | 4.25 | 9636.09 |
744 | 2005.02.09 04:12 | close | 372 | 0.10 | 0.68860 | 0.69346 | 0.68620 | 1.40 | 9637.49 |
745 | 2005.02.09 22:36 | sell | 373 | 0.10 | 0.68870 | 0.69346 | 0.68620 | ||
746 | 2005.02.10 01:14 | buy | 374 | 0.10 | 0.68850 | 0.68374 | 0.69100 | ||
747 | 2005.02.10 01:26 | close | 373 | 0.10 | 0.68850 | 0.69346 | 0.68620 | 2.59 | 9640.08 |
748 | 2005.02.10 03:54 | close | 374 | 0.10 | 0.68870 | 0.68374 | 0.69100 | 2.81 | 9642.89 |
749 | 2005.02.10 23:10 | buy | 375 | 0.10 | 0.6887001 | 0.68394 | 0.69120 | ||
750 | 2005.02.11 00:16 | sell | 376 | 0.10 | 0.68890 | 0.69366 | 0.68640 | ||
751 | 2005.02.11 00:37 | close | 375 | 0.10 | 0.68910 | 0.68394 | 0.69120 | 5.64 | 9648.53 |
752 | 2005.02.11 02:19 | buy | 377 | 0.10 | 0.68870 | 0.68394 | 0.69120 | ||
753 | 2005.02.11 03:46 | close | 376 | 0.10 | 0.68900 | 0.69366 | 0.68640 | -1.40 | 9647.13 |
754 | 2005.02.11 04:21 | close | 377 | 0.10 | 0.68910 | 0.68394 | 0.69120 | 5.61 | 9652.74 |
755 | 2005.02.14 00:53 | sell | 378 | 0.10 | 0.68920 | 0.69396 | 0.68670 | ||
756 | 2005.02.14 01:11 | sell | 379 | 0.10 | 0.68940 | 0.69416 | 0.68690 | ||
757 | 2005.02.14 01:29 | close | 378 | 0.10 | 0.68900 | 0.69396 | 0.68670 | 2.80 | 9655.54 |
758 | 2005.02.14 01:46 | close | 379 | 0.10 | 0.68880 | 0.69416 | 0.68690 | 8.41 | 9663.95 |
759 | 2005.02.14 22:34 | sell | 380 | 0.10 | 0.68660 | 0.69136 | 0.68410 | ||
760 | 2005.02.14 22:50 | sell | 381 | 0.10 | 0.68700 | 0.69176 | 0.68450 | ||
761 | 2005.02.14 22:52 | sell | 382 | 0.10 | 0.68720 | 0.69196 | 0.68470 | ||
762 | 2005.02.15 02:14 | close | 382 | 0.10 | 0.6873001 | 0.69196 | 0.68470 | -1.47 | 9662.48 |
763 | 2005.02.15 02:59 | close | 381 | 0.10 | 0.68710 | 0.69176 | 0.68450 | -1.47 | 9661.01 |
764 | 2005.02.15 07:29 | close | 380 | 0.10 | 0.68690 | 0.69136 | 0.68410 | -4.27 | 9656.74 |
765 | 2005.02.15 23:08 | sell | 383 | 0.10 | 0.68660 | 0.69136 | 0.68410 | ||
766 | 2005.02.15 23:36 | sell | 384 | 0.10 | 0.68700 | 0.69176 | 0.68450 | ||
767 | 2005.02.16 03:18 | close | 384 | 0.10 | 0.68710 | 0.69176 | 0.68450 | -1.47 | 9655.27 |
768 | 2005.02.16 03:34 | close | 383 | 0.10 | 0.68690 | 0.69136 | 0.68410 | -4.27 | 9651.00 |
769 | 2005.02.16 22:36 | buy | 385 | 0.10 | 0.69110 | 0.68634 | 0.69360 | ||
770 | 2005.02.17 01:22 | close | 385 | 0.10 | 0.69140 | 0.68634 | 0.69360 | 4.33 | 9655.33 |
771 | 2005.02.17 01:24 | sell | 386 | 0.10 | 0.69155 | 0.69631 | 0.68905 | ||
772 | 2005.02.17 01:36 | sell | 387 | 0.10 | 0.69180 | 0.69656 | 0.68930 | ||
773 | 2005.02.17 05:04 | close | 387 | 0.10 | 0.69190 | 0.69656 | 0.68930 | -1.40 | 9653.93 |
774 | 2005.02.17 07:27 | close | 386 | 0.10 | 0.69180 | 0.69631 | 0.68905 | -3.50 | 9650.43 |
775 | 2005.02.21 00:01 | buy | 388 | 0.10 | 0.68980 | 0.68504 | 0.69230 | ||
776 | 2005.02.21 00:43 | sell | 389 | 0.10 | 0.69010 | 0.69486 | 0.68760 | ||
777 | 2005.02.21 03:05 | close | 388 | 0.10 | 0.68990 | 0.68504 | 0.69230 | 1.40 | 9651.83 |
778 | 2005.02.21 03:51 | close | 389 | 0.10 | 0.69000 | 0.69486 | 0.68760 | 1.40 | 9653.23 |
779 | 2005.02.21 23:08 | sell | 390 | 0.10 | 0.68870 | 0.69346 | 0.68620 | ||
780 | 2005.02.22 03:31 | close | 390 | 0.10 | 0.68900 | 0.69346 | 0.68620 | -4.27 | 9648.96 |
781 | 2005.02.22 22:47 | buy | 391 | 0.10 | 0.69340 | 0.68864 | 0.69590 | ||
782 | 2005.02.22 23:00 | sell | 392 | 0.10 | 0.69360 | 0.69836 | 0.69110 | ||
783 | 2005.02.22 23:08 | sell | 393 | 0.10 | 0.69400 | 0.69876 | 0.69150 | ||
784 | 2005.02.23 01:14 | close | 391 | 0.10 | 0.69390 | 0.68864 | 0.69590 | 7.04 | 9656.00 |
785 | 2005.02.23 04:07 | close | 393 | 0.10 | 0.69426 | 0.69876 | 0.69150 | -3.71 | 9652.29 |
786 | 2005.02.23 04:08 | close | 392 | 0.10 | 0.69390 | 0.69836 | 0.69110 | -4.27 | 9648.02 |
787 | 2005.02.23 22:00 | buy | 394 | 0.10 | 0.69210 | 0.68734 | 0.69460 | ||
788 | 2005.02.24 00:28 | close | 394 | 0.10 | 0.69240 | 0.68734 | 0.69460 | 4.33 | 9652.34 |
789 | 2005.02.24 02:03 | sell | 395 | 0.10 | 0.69270 | 0.69746 | 0.69020 | ||
790 | 2005.02.24 02:30 | sell | 396 | 0.10 | 0.69310 | 0.69786 | 0.69060 | ||
791 | 2005.02.24 05:54 | close | 396 | 0.10 | 0.69320 | 0.69786 | 0.69060 | -1.40 | 9650.94 |
792 | 2005.02.24 07:51 | close | 395 | 0.10 | 0.6930001 | 0.69746 | 0.69020 | -4.20 | 9646.74 |
793 | 2005.02.24 22:02 | sell | 397 | 0.10 | 0.69090 | 0.69566 | 0.68840 | ||
794 | 2005.02.25 00:25 | close | 397 | 0.10 | 0.69065 | 0.69566 | 0.68840 | 3.43 | 9650.17 |
795 | 2005.02.28 00:00 | sell | 398 | 0.10 | 0.69030 | 0.69506 | 0.68780 | ||
796 | 2005.02.28 02:06 | close | 398 | 0.10 | 0.68990 | 0.69506 | 0.68780 | 5.60 | 9655.77 |
797 | 2005.02.28 02:15 | buy | 399 | 0.10 | 0.6901001 | 0.68534 | 0.69260 | ||
798 | 2005.02.28 05:35 | close | 399 | 0.10 | 0.69030 | 0.68534 | 0.69260 | 2.80 | 9658.57 |
799 | 2005.02.28 23:47 | buy | 400 | 0.10 | 0.68860 | 0.68384 | 0.69110 | ||
800 | 2005.03.02 03:27 | close | 400 | 0.10 | 0.68620 | 0.68384 | 0.69110 | -33.52 | 9625.06 |
801 | 2005.03.02 03:27 | sell | 401 | 0.10 | 0.68620 | 0.69096 | 0.68370 | ||
802 | 2005.03.02 08:05 | close | 401 | 0.10 | 0.68650 | 0.69096 | 0.68370 | -4.20 | 9620.86 |
803 | 2005.03.02 22:16 | buy | 402 | 0.10 | 0.68660 | 0.68184 | 0.68910 | ||
804 | 2005.03.03 01:12 | close | 402 | 0.10 | 0.68665 | 0.68184 | 0.68910 | 0.83 | 9621.68 |
805 | 2005.03.03 01:12 | sell | 403 | 0.10 | 0.68665 | 0.69141 | 0.68415 | ||
806 | 2005.03.03 07:53 | close | 403 | 0.10 | 0.68693 | 0.69141 | 0.68415 | -3.92 | 9617.76 |
807 | 2005.03.07 00:41 | buy | 404 | 0.10 | 0.6881001 | 0.68334 | 0.69060 | ||
808 | 2005.03.07 03:35 | close | 404 | 0.10 | 0.68820 | 0.68334 | 0.69060 | 1.40 | 9619.16 |
809 | 2005.03.07 22:02 | sell | 405 | 0.10 | 0.69010 | 0.69486 | 0.68760 | ||
810 | 2005.03.08 01:42 | close | 405 | 0.10 | 0.6902001 | 0.69486 | 0.68760 | -1.47 | 9617.69 |
811 | 2005.03.08 03:16 | sell | 406 | 0.10 | 0.69030 | 0.69506 | 0.68780 | ||
812 | 2005.03.08 07:53 | close | 406 | 0.10 | 0.69060 | 0.69506 | 0.68780 | -4.20 | 9613.49 |
813 | 2005.03.09 00:04 | sell | 407 | 0.10 | 0.69190 | 0.69666 | 0.68940 | ||
814 | 2005.03.09 05:24 | close | 407 | 0.10 | 0.69220 | 0.69666 | 0.68940 | -4.20 | 9609.29 |
815 | 2005.03.10 00:32 | buy | 408 | 0.10 | 0.69570 | 0.69094 | 0.69820 | ||
816 | 2005.03.10 01:59 | sell | 409 | 0.10 | 0.69588 | 0.70064 | 0.69338 | ||
817 | 2005.03.10 02:15 | close | 408 | 0.10 | 0.69610 | 0.69094 | 0.69820 | 5.60 | 9614.89 |
818 | 2005.03.10 10:48 | close | 409 | 0.10 | 0.69610 | 0.70064 | 0.69338 | -3.09 | 9611.80 |
819 | 2005.03.10 22:15 | buy | 410 | 0.10 | 0.69860 | 0.69384 | 0.70110 | ||
820 | 2005.03.10 23:04 | buy | 411 | 0.10 | 0.69790 | 0.69314 | 0.70040 | ||
821 | 2005.03.10 23:06 | buy | 412 | 0.10 | 0.69770 | 0.69294 | 0.70020 | ||
822 | 2005.03.10 23:26 | sell | 413 | 0.10 | 0.69820 | 0.70296 | 0.69570 | ||
823 | 2005.03.10 23:46 | close | 412 | 0.10 | 0.69840 | 0.69294 | 0.70020 | 9.81 | 9621.61 |
824 | 2005.03.11 00:04 | close | 411 | 0.10 | 0.69830 | 0.69314 | 0.70040 | 5.64 | 9627.26 |
825 | 2005.03.11 00:16 | sell | 414 | 0.10 | 0.69870 | 0.70346 | 0.69620 | ||
826 | 2005.03.11 02:08 | close | 414 | 0.10 | 0.69835 | 0.70346 | 0.69620 | 4.90 | 9632.16 |
827 | 2005.03.11 04:13 | close | 413 | 0.10 | 0.69850 | 0.70296 | 0.69570 | -4.27 | 9627.89 |
828 | 2005.03.11 05:00 | close | 410 | 0.10 | 0.6976001 | 0.69384 | 0.70110 | -13.97 | 9613.92 |
829 | 2005.03.14 01:15 | sell | 415 | 0.10 | 0.69910 | 0.70386 | 0.69660 | ||
830 | 2005.03.14 05:39 | close | 415 | 0.10 | 0.69930 | 0.70386 | 0.69660 | -2.81 | 9611.11 |
831 | 2005.03.14 22:24 | sell | 416 | 0.10 | 0.69860 | 0.70336 | 0.69610 | ||
832 | 2005.03.15 01:24 | close | 416 | 0.10 | 0.69850 | 0.70336 | 0.69610 | 1.33 | 9612.44 |
833 | 2005.03.15 22:23 | buy | 417 | 0.10 | 0.69610 | 0.69134 | 0.69860 | ||
834 | 2005.03.15 23:06 | buy | 418 | 0.10 | 0.69560 | 0.69084 | 0.69810 | ||
835 | 2005.03.16 00:05 | close | 417 | 0.10 | 0.69620 | 0.69134 | 0.69860 | 1.44 | 9613.88 |
836 | 2005.03.16 00:12 | close | 418 | 0.10 | 0.69610 | 0.69084 | 0.69810 | 7.04 | 9620.92 |
837 | 2005.03.16 03:43 | buy | 419 | 0.10 | 0.69550 | 0.69074 | 0.69800 | ||
838 | 2005.03.16 06:47 | close | 419 | 0.10 | 0.69560 | 0.69074 | 0.69800 | 1.40 | 9622.32 |
839 | 2005.03.16 22:24 | sell | 420 | 0.10 | 0.69660 | 0.70136 | 0.69410 | ||
840 | 2005.03.16 23:09 | buy | 421 | 0.10 | 0.69634 | 0.69158 | 0.69884 | ||
841 | 2005.03.16 23:48 | close | 420 | 0.10 | 0.69620 | 0.70136 | 0.69410 | 5.60 | 9627.92 |
842 | 2005.03.17 02:16 | close | 421 | 0.10 | 0.69640 | 0.69158 | 0.69884 | 0.97 | 9628.89 |
843 | 2005.03.17 02:16 | sell | 422 | 0.10 | 0.69640 | 0.70116 | 0.69390 | ||
844 | 2005.03.17 06:53 | close | 422 | 0.10 | 0.6967001 | 0.70116 | 0.69390 | -4.20 | 9624.69 |
845 | 2005.03.17 22:46 | buy | 423 | 0.10 | 0.69500 | 0.69024 | 0.69750 | ||
846 | 2005.03.18 01:25 | sell | 424 | 0.10 | 0.69520 | 0.69996 | 0.69270 | ||
847 | 2005.03.18 01:25 | close | 423 | 0.10 | 0.69520 | 0.69024 | 0.69750 | 2.85 | 9627.54 |
848 | 2005.03.18 05:08 | close | 424 | 0.10 | 0.69580 | 0.69996 | 0.69270 | -8.40 | 9619.14 |
849 | 2005.03.21 00:39 | sell | 425 | 0.10 | 0.69350 | 0.69826 | 0.69100 | ||
850 | 2005.03.21 02:27 | buy | 426 | 0.10 | 0.69330 | 0.68854 | 0.69580 | ||
851 | 2005.03.21 02:32 | close | 425 | 0.10 | 0.69320 | 0.69826 | 0.69100 | 4.20 | 9623.34 |
852 | 2005.03.21 09:50 | close | 426 | 0.10 | 0.69300 | 0.68854 | 0.69580 | -4.20 | 9619.14 |
853 | 2005.03.21 22:17 | sell | 427 | 0.10 | 0.69430 | 0.69906 | 0.69180 | ||
854 | 2005.03.21 22:26 | close | 427 | 0.10 | 0.69390 | 0.69906 | 0.69180 | 5.61 | 9624.75 |
855 | 2005.03.22 00:35 | sell | 428 | 0.10 | 0.69420 | 0.69896 | 0.69170 | ||
856 | 2005.03.22 03:55 | close | 428 | 0.10 | 0.69420 | 0.69896 | 0.69170 | 0.00 | 9624.75 |
857 | 2005.03.22 22:19 | buy | 429 | 0.10 | 0.69390 | 0.68914 | 0.69640 | ||
858 | 2005.03.23 09:35 | close | 429 | 0.10 | 0.69367 | 0.68914 | 0.69640 | -3.18 | 9621.57 |
859 | 2005.03.24 00:11 | buy | 430 | 0.10 | 0.69430 | 0.68954 | 0.69680 | ||
860 | 2005.03.24 01:26 | buy | 431 | 0.10 | 0.69410 | 0.68934 | 0.69660 | ||
861 | 2005.03.24 01:51 | close | 430 | 0.10 | 0.69460 | 0.68954 | 0.69680 | 4.20 | 9625.77 |
862 | 2005.03.24 04:22 | close | 431 | 0.10 | 0.69420 | 0.68934 | 0.69660 | 1.40 | 9627.17 |
863 | 2005.03.24 23:53 | buy | 432 | 0.10 | 0.69200 | 0.68724 | 0.69450 | ||
864 | 2005.03.25 02:28 | close | 432 | 0.10 | 0.69230 | 0.68724 | 0.69450 | 4.24 | 9631.41 |
865 | 2005.03.28 00:07 | buy | 433 | 0.10 | 0.69293 | 0.68817 | 0.69543 | ||
866 | 2005.03.28 03:18 | close | 433 | 0.10 | 0.69300 | 0.68817 | 0.69543 | 0.98 | 9632.39 |
867 | 2005.03.28 23:29 | sell | 434 | 0.10 | 0.69090 | 0.69566 | 0.68840 | ||
868 | 2005.03.29 01:35 | buy | 435 | 0.10 | 0.69070 | 0.68594 | 0.69320 | ||
869 | 2005.03.29 01:49 | close | 434 | 0.10 | 0.69060 | 0.69566 | 0.68840 | 4.13 | 9636.52 |
870 | 2005.03.29 02:31 | sell | 436 | 0.10 | 0.69088 | 0.69564 | 0.68838 | ||
871 | 2005.03.29 02:38 | close | 435 | 0.10 | 0.69101 | 0.68594 | 0.69320 | 4.34 | 9640.86 |
872 | 2005.03.29 09:43 | close | 436 | 0.10 | 0.69117 | 0.69564 | 0.68838 | -4.07 | 9636.79 |
873 | 2005.03.29 22:39 | sell | 437 | 0.10 | 0.68940 | 0.69416 | 0.68690 | ||
874 | 2005.03.30 02:11 | close | 437 | 0.10 | 0.68950 | 0.69416 | 0.68690 | -1.47 | 9635.32 |
875 | 2005.03.30 02:11 | buy | 438 | 0.10 | 0.68950 | 0.68474 | 0.69200 | ||
876 | 2005.03.30 05:32 | close | 438 | 0.10 | 0.68940 | 0.68474 | 0.69200 | -1.40 | 9633.92 |
877 | 2005.03.30 22:00 | buy | 439 | 0.10 | 0.68820 | 0.68344 | 0.69070 | ||
878 | 2005.03.30 22:02 | buy | 440 | 0.10 | 0.68790 | 0.68314 | 0.69040 | ||
879 | 2005.03.31 01:59 | close | 440 | 0.10 | 0.68790 | 0.68314 | 0.69040 | 0.13 | 9634.05 |
880 | 2005.03.31 02:21 | close | 439 | 0.10 | 0.68790 | 0.68344 | 0.69070 | -4.07 | 9629.98 |
881 | 2005.03.31 02:21 | sell | 441 | 0.10 | 0.68790 | 0.69266 | 0.68540 | ||
882 | 2005.03.31 03:52 | close | 441 | 0.10 | 0.68760 | 0.69266 | 0.68540 | 4.21 | 9634.19 |
883 | 2005.04.04 00:58 | sell | 442 | 0.10 | 0.68605 | 0.69081 | 0.68355 | ||
884 | 2005.04.04 08:19 | close | 442 | 0.10 | 0.68630 | 0.69081 | 0.68355 | -3.51 | 9630.68 |
885 | 2005.04.04 22:59 | buy | 443 | 0.10 | 0.68540 | 0.68064 | 0.68790 | ||
886 | 2005.04.05 22:53 | close | 443 | 0.10 | 0.68424 | 0.68064 | 0.68790 | -16.20 | 9614.48 |
887 | 2005.04.05 22:53 | sell | 444 | 0.10 | 0.68424 | 0.68900 | 0.68174 | ||
888 | 2005.04.05 23:25 | buy | 445 | 0.10 | 0.68400 | 0.67924 | 0.68650 | ||
889 | 2005.04.06 01:31 | close | 444 | 0.10 | 0.68400 | 0.68900 | 0.68174 | 3.29 | 9617.77 |
890 | 2005.04.06 03:30 | close | 445 | 0.10 | 0.68390 | 0.67924 | 0.68650 | -1.36 | 9616.41 |
891 | 2005.04.06 03:30 | sell | 446 | 0.10 | 0.68390 | 0.68866 | 0.68140 | ||
892 | 2005.04.06 08:22 | close | 446 | 0.10 | 0.68420 | 0.68866 | 0.68140 | -4.20 | 9612.21 |
893 | 2005.04.06 23:02 | buy | 447 | 0.10 | 0.68460 | 0.67984 | 0.68710 | ||
894 | 2005.04.07 01:09 | sell | 448 | 0.10 | 0.68480 | 0.68956 | 0.68230 | ||
895 | 2005.04.07 01:52 | close | 447 | 0.10 | 0.68470 | 0.67984 | 0.68710 | 1.53 | 9613.74 |
896 | 2005.04.07 03:03 | buy | 449 | 0.10 | 0.68460 | 0.67984 | 0.68710 | ||
897 | 2005.04.07 03:59 | close | 448 | 0.10 | 0.68475 | 0.68956 | 0.68230 | 0.70 | 9614.44 |
898 | 2005.04.07 06:26 | close | 449 | 0.10 | 0.68460 | 0.67984 | 0.68710 | 0.00 | 9614.44 |
899 | 2005.04.07 23:34 | buy | 450 | 0.10 | 0.6874001 | 0.68264 | 0.68990 | ||
900 | 2005.04.08 00:15 | buy | 451 | 0.10 | 0.68690 | 0.68214 | 0.68940 | ||
901 | 2005.04.08 05:00 | close | 450 | 0.10 | 0.68560 | 0.68264 | 0.68990 | -25.16 | 9589.28 |
902 | 2005.04.08 05:00 | close | 451 | 0.10 | 0.68560 | 0.68214 | 0.68940 | -18.20 | 9571.08 |
903 | 2005.04.11 00:47 | sell | 452 | 0.10 | 0.68617 | 0.69093 | 0.68367 | ||
904 | 2005.04.11 07:47 | close | 452 | 0.10 | 0.68642 | 0.69093 | 0.68367 | -3.50 | 9567.58 |
905 | 2005.04.12 00:47 | sell | 453 | 0.10 | 0.68630 | 0.69106 | 0.68380 | ||
906 | 2005.04.12 01:31 | buy | 454 | 0.10 | 0.68610 | 0.68134 | 0.68860 | ||
907 | 2005.04.12 02:07 | close | 453 | 0.10 | 0.68607 | 0.69106 | 0.68380 | 3.22 | 9570.80 |
908 | 2005.04.12 02:54 | close | 454 | 0.10 | 0.68640 | 0.68134 | 0.68860 | 4.20 | 9575.00 |
909 | 2005.04.12 23:25 | buy | 455 | 0.10 | 0.68280 | 0.67804 | 0.68530 | ||
910 | 2005.04.13 02:05 | sell | 456 | 0.10 | 0.68300 | 0.68776 | 0.68050 | ||
911 | 2005.04.13 02:15 | close | 455 | 0.10 | 0.68300 | 0.67804 | 0.68530 | 2.84 | 9577.84 |
912 | 2005.04.13 03:18 | close | 456 | 0.10 | 0.68275 | 0.68776 | 0.68050 | 3.51 | 9581.35 |
913 | 2005.04.14 22:26 | buy | 457 | 0.10 | 0.68120 | 0.67644 | 0.68370 | ||
914 | 2005.04.15 02:02 | close | 457 | 0.10 | 0.68110 | 0.67644 | 0.68370 | -1.36 | 9579.99 |
915 | 2005.04.18 00:05 | buy | 458 | 0.10 | 0.68230 | 0.67754 | 0.68480 | ||
916 | 2005.04.18 04:25 | close | 458 | 0.10 | 0.68206 | 0.67754 | 0.68480 | -3.37 | 9576.62 |
917 | 2005.04.18 22:59 | sell | 459 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
918 | 2005.04.18 23:05 | buy | 460 | 0.10 | 0.68380 | 0.67904 | 0.68630 | ||
919 | 2005.04.19 01:07 | close | 459 | 0.10 | 0.68360 | 0.68876 | 0.68150 | 5.53 | 9582.15 |
920 | 2005.04.19 01:32 | sell | 461 | 0.10 | 0.6840001 | 0.68876 | 0.68150 | ||
921 | 2005.04.19 01:32 | close | 460 | 0.10 | 0.68410 | 0.67904 | 0.68630 | 4.24 | 9586.39 |
922 | 2005.04.19 05:50 | close | 461 | 0.10 | 0.68400 | 0.68876 | 0.68150 | 0.00 | 9586.39 |
923 | 2005.04.19 22:00 | sell | 462 | 0.10 | 0.68080 | 0.68556 | 0.67830 | ||
924 | 2005.04.19 22:01 | sell | 463 | 0.10 | 0.68100 | 0.68576 | 0.67850 | ||
925 | 2005.04.20 08:29 | close | 463 | 0.10 | 0.68120 | 0.68576 | 0.67850 | -2.88 | 9583.51 |
926 | 2005.04.20 08:31 | close | 462 | 0.10 | 0.68100 | 0.68556 | 0.67830 | -2.87 | 9580.64 |
927 | 2005.04.21 00:57 | sell | 464 | 0.10 | 0.68200 | 0.68676 | 0.67950 | ||
928 | 2005.04.21 06:17 | close | 464 | 0.10 | 0.6823001 | 0.68676 | 0.67950 | -4.20 | 9576.44 |
929 | 2005.04.21 22:05 | buy | 465 | 0.10 | 0.6838001 | 0.67904 | 0.68630 | ||
930 | 2005.04.21 23:34 | sell | 466 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
931 | 2005.04.21 23:37 | close | 465 | 0.10 | 0.68418 | 0.67904 | 0.68630 | 5.32 | 9581.76 |
932 | 2005.04.22 00:41 | buy | 467 | 0.10 | 0.6838001 | 0.67904 | 0.68630 | ||
933 | 2005.04.22 01:00 | close | 466 | 0.10 | 0.68360 | 0.68876 | 0.68150 | 5.53 | 9587.29 |
934 | 2005.04.22 02:10 | buy | 468 | 0.10 | 0.68330 | 0.67854 | 0.68580 | ||
935 | 2005.04.22 05:00 | close | 467 | 0.10 | 0.68280 | 0.67904 | 0.68630 | -14.00 | 9573.29 |
936 | 2005.04.22 05:01 | close | 468 | 0.10 | 0.68270 | 0.67854 | 0.68580 | -8.40 | 9564.89 |
937 | 2005.04.25 23:15 | buy | 469 | 0.10 | 0.68020 | 0.67544 | 0.68270 | ||
938 | 2005.04.26 05:42 | close | 469 | 0.10 | 0.67990 | 0.67544 | 0.68270 | -4.16 | 9560.74 |
939 | 2005.04.26 22:00 | sell | 470 | 0.10 | 0.68100 | 0.68576 | 0.67850 | ||
940 | 2005.04.27 01:31 | close | 470 | 0.10 | 0.68100 | 0.68576 | 0.67850 | -0.07 | 9560.67 |
941 | 2005.04.27 01:31 | buy | 471 | 0.10 | 0.68100 | 0.67624 | 0.68350 | ||
942 | 2005.04.27 04:30 | close | 471 | 0.10 | 0.68110 | 0.67624 | 0.68350 | 1.40 | 9562.07 |
943 | 2005.04.27 23:26 | sell | 472 | 0.10 | 0.67870 | 0.68346 | 0.67620 | ||
944 | 2005.04.28 02:47 | close | 472 | 0.10 | 0.67880 | 0.68346 | 0.67620 | -1.61 | 9560.46 |
945 | 2005.04.28 22:24 | sell | 473 | 0.10 | 0.67620 | 0.68096 | 0.67370 | ||
946 | 2005.04.29 05:00 | close | 473 | 0.10 | 0.67700 | 0.68096 | 0.67370 | -11.28 | 9549.18 |
947 | 2005.05.02 00:28 | sell | 474 | 0.10 | 0.67460 | 0.67936 | 0.67210 | ||
948 | 2005.05.02 03:12 | buy | 475 | 0.10 | 0.67444 | 0.66968 | 0.67694 | ||
949 | 2005.05.02 03:12 | close | 474 | 0.10 | 0.67440 | 0.67936 | 0.67210 | 2.81 | 9551.99 |
950 | 2005.05.02 06:26 | close | 475 | 0.10 | 0.67450 | 0.66968 | 0.67694 | 0.84 | 9552.83 |
951 | 2005.05.02 23:46 | buy | 476 | 0.10 | 0.67870 | 0.67394 | 0.68120 | ||
952 | 2005.05.03 02:11 | close | 476 | 0.10 | 0.6790001 | 0.67394 | 0.68120 | 4.25 | 9557.08 |
953 | 2005.05.03 03:57 | buy | 477 | 0.10 | 0.67844 | 0.67368 | 0.68094 | ||
954 | 2005.05.03 08:43 | close | 477 | 0.10 | 0.67820 | 0.67368 | 0.68094 | -3.36 | 9553.72 |
955 | 2005.05.03 22:54 | buy | 478 | 0.10 | 0.68063 | 0.67587 | 0.68313 | ||
956 | 2005.05.04 03:17 | close | 478 | 0.10 | 0.68050 | 0.67587 | 0.68313 | -1.78 | 9551.94 |
957 | 2005.05.04 03:18 | sell | 479 | 0.10 | 0.68070 | 0.68546 | 0.67820 | ||
958 | 2005.05.04 03:31 | sell | 480 | 0.10 | 0.68100 | 0.68576 | 0.67850 | ||
959 | 2005.05.04 03:33 | sell | 481 | 0.10 | 0.68120 | 0.68596 | 0.67870 | ||
960 | 2005.05.04 11:46 | close | 481 | 0.10 | 0.68150 | 0.68596 | 0.67870 | -4.20 | 9547.74 |
961 | 2005.05.04 11:53 | close | 480 | 0.10 | 0.68120 | 0.68576 | 0.67850 | -2.81 | 9544.93 |
962 | 2005.05.04 12:19 | close | 479 | 0.10 | 0.68100 | 0.68546 | 0.67820 | -4.20 | 9540.73 |
963 | 2005.05.04 22:09 | buy | 482 | 0.10 | 0.68060 | 0.67584 | 0.68310 | ||
964 | 2005.05.05 00:25 | sell | 483 | 0.10 | 0.68080 | 0.68556 | 0.67830 | ||
965 | 2005.05.05 01:10 | close | 482 | 0.10 | 0.68070 | 0.67584 | 0.68310 | 1.53 | 9542.26 |
966 | 2005.05.05 03:41 | close | 483 | 0.10 | 0.68070 | 0.68556 | 0.67830 | 1.40 | 9543.66 |
967 | 2005.05.05 03:41 | buy | 484 | 0.10 | 0.68070 | 0.67594 | 0.68320 | ||
968 | 2005.05.05 07:12 | close | 484 | 0.10 | 0.68070 | 0.67594 | 0.68320 | 0.00 | 9543.66 |
969 | 2005.05.05 23:06 | sell | 485 | 0.10 | 0.68020 | 0.68496 | 0.67770 | ||
970 | 2005.05.05 23:12 | sell | 486 | 0.10 | 0.68050 | 0.68526 | 0.67800 | ||
971 | 2005.05.06 00:44 | sell | 487 | 0.10 | 0.6810001 | 0.68576 | 0.67850 | ||
972 | 2005.05.06 03:35 | close | 486 | 0.10 | 0.68080 | 0.68526 | 0.67800 | -4.27 | 9539.39 |
973 | 2005.05.06 03:35 | close | 487 | 0.10 | 0.68080 | 0.68576 | 0.67850 | 2.80 | 9542.19 |
974 | 2005.05.06 04:02 | close | 485 | 0.10 | 0.68040 | 0.68496 | 0.67770 | -2.87 | 9539.32 |
975 | 2005.05.09 00:01 | buy | 488 | 0.10 | 0.6780001 | 0.67324 | 0.68050 | ||
976 | 2005.05.09 01:48 | sell | 489 | 0.10 | 0.67820 | 0.68296 | 0.67570 | ||
977 | 2005.05.09 03:18 | close | 488 | 0.10 | 0.67809 | 0.67324 | 0.68050 | 1.26 | 9540.58 |
978 | 2005.05.09 06:20 | close | 489 | 0.10 | 0.67840 | 0.68296 | 0.67570 | -2.80 | 9537.78 |
979 | 2005.05.10 00:56 | buy | 490 | 0.10 | 0.68190 | 0.67714 | 0.68440 | ||
980 | 2005.05.10 01:57 | close | 490 | 0.10 | 0.68220 | 0.67714 | 0.68440 | 4.21 | 9541.99 |
981 | 2005.05.10 22:58 | sell | 491 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
982 | 2005.05.11 00:54 | buy | 492 | 0.10 | 0.68379 | 0.67903 | 0.68629 | ||
983 | 2005.05.11 00:54 | close | 491 | 0.10 | 0.68360 | 0.68876 | 0.68150 | 5.53 | 9547.52 |
984 | 2005.05.11 04:00 | close | 492 | 0.10 | 0.68380 | 0.67903 | 0.68629 | 0.14 | 9547.66 |
985 | 2005.05.11 23:10 | buy | 493 | 0.10 | 0.68390 | 0.67914 | 0.68640 | ||
986 | 2005.05.12 03:14 | buy | 494 | 0.10 | 0.68320 | 0.67844 | 0.68570 | ||
987 | 2005.05.12 05:02 | close | 493 | 0.10 | 0.68370 | 0.67914 | 0.68640 | -2.67 | 9544.98 |
988 | 2005.05.12 05:03 | close | 494 | 0.10 | 0.68370 | 0.67844 | 0.68570 | 7.00 | 9551.98 |
989 | 2005.05.12 22:25 | buy | 495 | 0.10 | 0.68100 | 0.67624 | 0.68350 | ||
990 | 2005.05.13 03:29 | buy | 496 | 0.10 | 0.67990 | 0.67514 | 0.68240 | ||
991 | 2005.05.13 05:01 | close | 495 | 0.10 | 0.68000 | 0.67624 | 0.68350 | -13.96 | 9538.02 |
992 | 2005.05.13 05:01 | close | 496 | 0.10 | 0.68000 | 0.67514 | 0.68240 | 1.40 | 9539.42 |
993 | 2005.05.16 02:15 | sell | 497 | 0.10 | 0.68230 | 0.68706 | 0.67980 | ||
994 | 2005.05.16 02:36 | buy | 498 | 0.10 | 0.68180 | 0.67704 | 0.68430 | ||
995 | 2005.05.16 05:08 | close | 498 | 0.10 | 0.68210 | 0.67704 | 0.68430 | 4.20 | 9543.62 |
996 | 2005.05.16 05:51 | close | 497 | 0.10 | 0.68240 | 0.68706 | 0.67980 | -1.40 | 9542.22 |
997 | 2005.05.16 22:49 | sell | 499 | 0.10 | 0.68760 | 0.69236 | 0.68510 | ||
998 | 2005.05.17 00:14 | close | 499 | 0.10 | 0.68719 | 0.69236 | 0.68510 | 5.67 | 9547.89 |
999 | 2005.05.17 03:39 | buy | 500 | 0.10 | 0.68720 | 0.68244 | 0.68970 | ||
1000 | 2005.05.17 07:57 | close | 500 | 0.10 | 0.68710 | 0.68244 | 0.68970 | -1.40 | 9546.49 |
1001 | 2005.05.17 22:59 | sell | 501 | 0.10 | 0.68730 | 0.69206 | 0.68480 | ||
1002 | 2005.05.17 23:44 | buy | 502 | 0.10 | 0.68710 | 0.68234 | 0.68960 | ||
1003 | 2005.05.18 00:11 | close | 501 | 0.10 | 0.68680 | 0.69206 | 0.68480 | 6.93 | 9553.42 |
1004 | 2005.05.18 02:08 | close | 502 | 0.10 | 0.68739 | 0.68234 | 0.68960 | 4.10 | 9557.53 |
1005 | 2005.05.18 22:36 | sell | 503 | 0.10 | 0.68910 | 0.69386 | 0.68660 | ||
1006 | 2005.05.19 01:57 | close | 503 | 0.10 | 0.68910 | 0.69386 | 0.68660 | -0.21 | 9557.32 |
1007 | 2005.05.19 02:35 | sell | 504 | 0.10 | 0.68940 | 0.69416 | 0.68690 | ||
1008 | 2005.05.19 04:33 | close | 504 | 0.10 | 0.68910 | 0.69416 | 0.68690 | 4.21 | 9561.53 |
1009 | 2005.05.19 22:59 | buy | 505 | 0.10 | 0.68850 | 0.68374 | 0.69100 | ||
1010 | 2005.05.20 02:54 | close | 505 | 0.10 | 0.68840 | 0.68374 | 0.69100 | -1.36 | 9560.17 |
1011 | 2005.05.23 00:00 | buy | 506 | 0.10 | 0.68750 | 0.68274 | 0.69000 | ||
1012 | 2005.05.23 02:04 | close | 506 | 0.10 | 0.68790 | 0.68274 | 0.69000 | 5.60 | 9565.77 |
1013 | 2005.05.23 02:04 | sell | 507 | 0.10 | 0.68790 | 0.69266 | 0.68540 | ||
1014 | 2005.05.23 04:54 | close | 507 | 0.10 | 0.68780 | 0.69266 | 0.68540 | 1.40 | 9567.17 |
1015 | 2005.05.23 22:02 | sell | 508 | 0.10 | 0.68760 | 0.69236 | 0.68510 | ||
1016 | 2005.05.23 23:29 | close | 508 | 0.10 | 0.68720 | 0.69236 | 0.68510 | 5.60 | 9572.77 |
1017 | 2005.05.23 23:30 | buy | 509 | 0.10 | 0.6873001 | 0.68254 | 0.68980 | ||
1018 | 2005.05.24 03:57 | close | 509 | 0.10 | 0.68700 | 0.68254 | 0.68980 | -4.16 | 9568.61 |
1019 | 2005.05.25 00:18 | buy | 510 | 0.10 | 0.6881001 | 0.68334 | 0.69060 | ||
1020 | 2005.05.25 03:46 | close | 510 | 0.10 | 0.68800 | 0.68334 | 0.69060 | -1.40 | 9567.21 |
1021 | 2005.05.25 03:46 | sell | 511 | 0.10 | 0.68800 | 0.69276 | 0.68550 | ||
1022 | 2005.05.25 07:06 | close | 511 | 0.10 | 0.68800 | 0.69276 | 0.68550 | 0.00 | 9567.21 |
1023 | 2005.05.25 22:07 | sell | 512 | 0.10 | 0.68790 | 0.69266 | 0.68540 | ||
1024 | 2005.05.26 01:04 | close | 512 | 0.10 | 0.68780 | 0.69266 | 0.68540 | 1.19 | 9568.40 |
1025 | 2005.05.26 01:04 | buy | 513 | 0.10 | 0.68780 | 0.68304 | 0.69030 | ||
1026 | 2005.05.26 01:43 | close | 513 | 0.10 | 0.68800 | 0.68304 | 0.69030 | 2.80 | 9571.20 |
1027 | 2005.05.26 01:43 | sell | 514 | 0.10 | 0.68800 | 0.69276 | 0.68550 | ||
1028 | 2005.05.26 05:04 | close | 514 | 0.10 | 0.6881001 | 0.69276 | 0.68550 | -1.40 | 9569.80 |
1029 | 2005.05.26 23:42 | buy | 515 | 0.10 | 0.68750 | 0.68274 | 0.69000 | ||
1030 | 2005.05.27 04:46 | close | 515 | 0.10 | 0.68650 | 0.68274 | 0.69000 | -13.96 | 9555.84 |
1031 | 2005.05.30 01:33 | buy | 516 | 0.10 | 0.68720 | 0.68244 | 0.68970 | ||
1032 | 2005.05.30 02:20 | close | 516 | 0.10 | 0.68750 | 0.68244 | 0.68970 | 4.20 | 9560.04 |
1033 | 2005.05.30 02:21 | sell | 517 | 0.10 | 0.68760 | 0.69236 | 0.68510 | ||
1034 | 2005.05.30 05:13 | close | 517 | 0.10 | 0.68750 | 0.69236 | 0.68510 | 1.40 | 9561.44 |
1035 | 2005.05.31 00:08 | sell | 518 | 0.10 | 0.68430 | 0.68906 | 0.68180 | ||
1036 | 2005.05.31 03:07 | close | 518 | 0.10 | 0.68422 | 0.68906 | 0.68180 | 1.12 | 9562.56 |
1037 | 2005.05.31 03:07 | buy | 519 | 0.10 | 0.68422 | 0.67946 | 0.68672 | ||
1038 | 2005.05.31 09:50 | close | 519 | 0.10 | 0.68050 | 0.67946 | 0.68672 | -52.09 | 9510.47 |
1039 | 2005.06.01 00:29 | sell | 520 | 0.10 | 0.67730 | 0.68206 | 0.67480 | ||
1040 | 2005.06.01 01:56 | close | 520 | 0.10 | 0.67680 | 0.68206 | 0.67480 | 7.00 | 9517.47 |
1041 | 2005.06.01 01:56 | buy | 521 | 0.10 | 0.67680 | 0.67204 | 0.67930 | ||
1042 | 2005.06.01 03:20 | close | 521 | 0.10 | 0.67720 | 0.67204 | 0.67930 | 5.60 | 9523.07 |
1043 | 2005.06.02 00:23 | buy | 522 | 0.10 | 0.67320 | 0.66844 | 0.67570 | ||
1044 | 2005.06.02 00:55 | close | 522 | 0.10 | 0.67385 | 0.66844 | 0.67570 | 9.10 | 9532.17 |
1045 | 2005.06.02 02:15 | sell | 523 | 0.10 | 0.67410 | 0.67886 | 0.67160 | ||
1046 | 2005.06.02 03:48 | sell | 524 | 0.10 | 0.6746001 | 0.67936 | 0.67210 | ||
1047 | 2005.06.02 03:50 | sell | 525 | 0.10 | 0.67487 | 0.67963 | 0.67237 | ||
1048 | 2005.06.02 04:40 | close | 523 | 0.10 | 0.67430 | 0.67886 | 0.67160 | -2.80 | 9529.37 |
1049 | 2005.06.02 04:40 | close | 525 | 0.10 | 0.67430 | 0.67963 | 0.67237 | 7.99 | 9537.36 |
1050 | 2005.06.02 05:57 | close | 524 | 0.10 | 0.67420 | 0.67936 | 0.67210 | 5.61 | 9542.97 |
1051 | 2005.06.02 23:00 | buy | 526 | 0.10 | 0.6758001 | 0.67104 | 0.67830 | ||
1052 | 2005.06.03 01:56 | close | 526 | 0.10 | 0.67590 | 0.67104 | 0.67830 | 1.44 | 9544.41 |
1053 | 2005.06.06 02:21 | sell | 527 | 0.10 | 0.67440 | 0.67916 | 0.67190 | ||
1054 | 2005.06.06 06:03 | close | 527 | 0.10 | 0.67445 | 0.67916 | 0.67190 | -0.70 | 9543.71 |
1055 | 2005.06.07 03:08 | buy | 528 | 0.10 | 0.67220 | 0.66744 | 0.67470 | ||
1056 | 2005.06.07 06:37 | close | 528 | 0.10 | 0.67220 | 0.66744 | 0.67470 | 0.00 | 9543.71 |
1057 | 2005.06.08 00:39 | sell | 529 | 0.10 | 0.66960 | 0.67436 | 0.66710 | ||
1058 | 2005.06.08 04:47 | close | 529 | 0.10 | 0.66960 | 0.67436 | 0.66710 | 0.00 | 9543.71 |
1059 | 2005.06.08 22:45 | sell | 530 | 0.10 | 0.67050 | 0.67526 | 0.66800 | ||
1060 | 2005.06.08 22:51 | sell | 531 | 0.10 | 0.67070 | 0.67546 | 0.66820 | ||
1061 | 2005.06.08 22:52 | sell | 532 | 0.10 | 0.67090 | 0.67566 | 0.66840 | ||
1062 | 2005.06.09 01:23 | close | 532 | 0.10 | 0.67060 | 0.67566 | 0.66840 | 3.99 | 9547.70 |
1063 | 2005.06.09 02:11 | close | 531 | 0.10 | 0.67070 | 0.67546 | 0.66820 | -0.21 | 9547.49 |
1064 | 2005.06.09 02:16 | close | 530 | 0.10 | 0.67060 | 0.67526 | 0.66800 | -1.61 | 9545.88 |
1065 | 2005.06.09 02:25 | buy | 533 | 0.10 | 0.67030 | 0.66554 | 0.67280 | ||
1066 | 2005.06.09 09:23 | close | 533 | 0.10 | 0.67010 | 0.66554 | 0.67280 | -2.80 | 9543.08 |
1067 | 2005.06.09 22:53 | sell | 534 | 0.10 | 0.67140 | 0.67616 | 0.66890 | ||
1068 | 2005.06.10 02:11 | close | 534 | 0.10 | 0.67120 | 0.67616 | 0.66890 | 2.74 | 9545.82 |
1069 | 2005.06.13 00:02 | buy | 535 | 0.10 | 0.66850 | 0.66374 | 0.67100 | ||
1070 | 2005.06.13 03:10 | close | 535 | 0.10 | 0.66860 | 0.66374 | 0.67100 | 1.40 | 9547.22 |
1071 | 2005.06.14 01:22 | buy | 536 | 0.10 | 0.66990 | 0.66514 | 0.67240 | ||
1072 | 2005.06.14 01:35 | close | 536 | 0.10 | 0.67060 | 0.66514 | 0.67240 | 9.80 | 9557.02 |
1073 | 2005.06.14 22:22 | buy | 537 | 0.10 | 0.66630 | 0.66154 | 0.66880 | ||
1074 | 2005.06.15 02:08 | close | 537 | 0.10 | 0.66620 | 0.66154 | 0.66880 | -1.36 | 9555.67 |
1075 | 2005.06.15 02:08 | sell | 538 | 0.10 | 0.66620 | 0.67096 | 0.66370 | ||
1076 | 2005.06.15 07:03 | close | 538 | 0.10 | 0.6664001 | 0.67096 | 0.66370 | -2.81 | 9552.86 |
1077 | 2005.06.15 22:47 | buy | 539 | 0.10 | 0.66470 | 0.65994 | 0.66720 | ||
1078 | 2005.06.15 23:34 | sell | 540 | 0.10 | 0.66510 | 0.66986 | 0.66260 | ||
1079 | 2005.06.16 01:41 | close | 539 | 0.10 | 0.66490 | 0.65994 | 0.66720 | 2.93 | 9555.78 |
1080 | 2005.06.16 02:56 | close | 540 | 0.10 | 0.66520 | 0.66986 | 0.66260 | -1.61 | 9554.17 |
1081 | 2005.06.16 03:31 | buy | 541 | 0.10 | 0.66481 | 0.66005 | 0.66731 | ||
1082 | 2005.06.16 10:30 | close | 541 | 0.10 | 0.66456 | 0.66005 | 0.66731 | -3.50 | 9550.67 |
1083 | 2005.06.20 01:36 | sell | 542 | 0.10 | 0.66860 | 0.67336 | 0.66610 | ||
1084 | 2005.06.20 03:45 | sell | 543 | 0.10 | 0.66960 | 0.67436 | 0.66710 | ||
1085 | 2005.06.20 06:41 | close | 543 | 0.10 | 0.66950 | 0.67436 | 0.66710 | 1.40 | 9552.07 |
1086 | 2005.06.20 07:47 | close | 542 | 0.10 | 0.66880 | 0.67336 | 0.66610 | -2.80 | 9549.27 |
1087 | 2005.06.20 22:00 | buy | 544 | 0.10 | 0.66630 | 0.66154 | 0.66880 | ||
1088 | 2005.06.20 22:24 | buy | 545 | 0.10 | 0.6658001 | 0.66104 | 0.66830 | ||
1089 | 2005.06.21 00:39 | close | 545 | 0.10 | 0.66610 | 0.66104 | 0.66830 | 4.25 | 9553.52 |
1090 | 2005.06.21 00:59 | close | 544 | 0.10 | 0.66640 | 0.66154 | 0.66880 | 1.44 | 9554.97 |
1091 | 2005.06.21 00:59 | sell | 546 | 0.10 | 0.66640 | 0.67116 | 0.66390 | ||
1092 | 2005.06.21 03:51 | close | 546 | 0.10 | 0.66630 | 0.67116 | 0.66390 | 1.41 | 9556.38 |
1093 | 2005.06.21 22:01 | sell | 547 | 0.10 | 0.66560 | 0.67036 | 0.66310 | ||
1094 | 2005.06.21 22:48 | sell | 548 | 0.10 | 0.66600 | 0.67076 | 0.66350 | ||
1095 | 2005.06.22 02:47 | close | 548 | 0.10 | 0.66610 | 0.67076 | 0.66350 | -1.47 | 9554.91 |
1096 | 2005.06.22 03:23 | close | 547 | 0.10 | 0.66580 | 0.67036 | 0.66310 | -2.87 | 9552.04 |
1097 | 2005.06.22 03:23 | buy | 549 | 0.10 | 0.66580 | 0.66104 | 0.66830 | ||
1098 | 2005.06.22 06:44 | close | 549 | 0.10 | 0.66570 | 0.66104 | 0.66830 | -1.40 | 9550.64 |
1099 | 2005.06.22 22:33 | sell | 550 | 0.10 | 0.66560 | 0.67036 | 0.66310 | ||
1100 | 2005.06.23 03:25 | close | 550 | 0.10 | 0.66580 | 0.67036 | 0.66310 | -3.01 | 9547.63 |
1101 | 2005.06.23 03:25 | buy | 551 | 0.10 | 0.66580 | 0.66104 | 0.66830 | ||
1102 | 2005.06.23 06:54 | close | 551 | 0.10 | 0.66570 | 0.66104 | 0.66830 | -1.40 | 9546.23 |
1103 | 2005.06.23 22:00 | sell | 552 | 0.10 | 0.66310 | 0.66786 | 0.66060 | ||
1104 | 2005.06.23 23:49 | buy | 553 | 0.10 | 0.6628001 | 0.65804 | 0.66530 | ||
1105 | 2005.06.24 00:10 | close | 552 | 0.10 | 0.66270 | 0.66786 | 0.66060 | 5.53 | 9551.76 |
1106 | 2005.06.24 01:21 | buy | 554 | 0.10 | 0.66230 | 0.65754 | 0.66480 | ||
1107 | 2005.06.24 05:00 | close | 553 | 0.10 | 0.66200 | 0.65804 | 0.66530 | -11.17 | 9540.59 |
1108 | 2005.06.24 05:00 | close | 554 | 0.10 | 0.66210 | 0.65754 | 0.66480 | -2.80 | 9537.79 |
1109 | 2005.06.27 00:45 | sell | 555 | 0.10 | 0.66390 | 0.66866 | 0.66140 | ||
1110 | 2005.06.28 00:55 | close | 555 | 0.10 | 0.66520 | 0.66866 | 0.66140 | -18.28 | 9519.51 |
1111 | 2005.06.28 00:55 | buy | 556 | 0.10 | 0.66520 | 0.66044 | 0.66770 | ||
1112 | 2005.06.28 02:01 | close | 556 | 0.10 | 0.66560 | 0.66044 | 0.66770 | 5.60 | 9525.11 |
1113 | 2005.06.28 02:01 | sell | 557 | 0.10 | 0.66560 | 0.67036 | 0.66310 | ||
1114 | 2005.06.28 02:04 | sell | 558 | 0.10 | 0.66580 | 0.67056 | 0.66330 | ||
1115 | 2005.06.28 06:53 | close | 558 | 0.10 | 0.66610 | 0.67056 | 0.66330 | -4.20 | 9520.91 |
1116 | 2005.06.28 07:52 | close | 557 | 0.10 | 0.66584 | 0.67036 | 0.66310 | -3.36 | 9517.55 |
1117 | 2005.06.29 02:17 | sell | 559 | 0.10 | 0.66440 | 0.66916 | 0.66190 | ||
1118 | 2005.06.29 03:44 | close | 559 | 0.10 | 0.66395 | 0.66916 | 0.66190 | 6.30 | 9523.85 |
1119 | 2005.06.29 22:20 | buy | 560 | 0.10 | 0.66850 | 0.66374 | 0.67100 | ||
1120 | 2005.06.30 01:19 | close | 560 | 0.10 | 0.66860 | 0.66374 | 0.67100 | 1.53 | 9525.37 |
1121 | 2005.06.30 01:19 | sell | 561 | 0.10 | 0.66860 | 0.67336 | 0.66610 | ||
1122 | 2005.06.30 01:22 | sell | 562 | 0.10 | 0.66887 | 0.67363 | 0.66637 | ||
1123 | 2005.06.30 01:42 | sell | 563 | 0.10 | 0.66910 | 0.67386 | 0.66660 | ||
1124 | 2005.06.30 02:45 | buy | 564 | 0.10 | 0.66880 | 0.66404 | 0.67130 | ||
1125 | 2005.06.30 04:30 | close | 562 | 0.10 | 0.66880 | 0.67363 | 0.66637 | 0.98 | 9526.35 |
1126 | 2005.06.30 04:33 | close | 563 | 0.10 | 0.66900 | 0.67386 | 0.66660 | 1.40 | 9527.75 |
1127 | 2005.06.30 05:40 | close | 561 | 0.10 | 0.66880 | 0.67336 | 0.66610 | -2.80 | 9524.95 |
1128 | 2005.06.30 06:00 | close | 564 | 0.10 | 0.66890 | 0.66404 | 0.67130 | 1.40 | 9526.35 |
1129 | 2005.06.30 22:41 | sell | 565 | 0.10 | 0.67580 | 0.68056 | 0.67330 | ||
1130 | 2005.06.30 23:59 | close | 565 | 0.10 | 0.67549 | 0.68056 | 0.67330 | 4.34 | 9530.69 |
1131 | 2005.07.04 00:00 | sell | 566 | 0.10 | 0.6775001 | 0.68226 | 0.67500 | ||
1132 | 2005.07.04 02:50 | buy | 567 | 0.10 | 0.6772001 | 0.67244 | 0.67970 | ||
1133 | 2005.07.04 02:50 | close | 566 | 0.10 | 0.67734 | 0.68226 | 0.67500 | 2.24 | 9532.93 |
1134 | 2005.07.04 06:10 | close | 567 | 0.10 | 0.67720 | 0.67244 | 0.67970 | 0.00 | 9532.93 |
1135 | 2005.07.04 23:00 | buy | 568 | 0.10 | 0.6765001 | 0.67174 | 0.67900 | ||
1136 | 2005.07.05 01:23 | buy | 569 | 0.10 | 0.67600 | 0.67124 | 0.67850 | ||
1137 | 2005.07.05 03:11 | close | 568 | 0.10 | 0.67650 | 0.67174 | 0.67900 | 0.04 | 9532.98 |
1138 | 2005.07.05 03:11 | sell | 570 | 0.10 | 0.67650 | 0.68126 | 0.67400 | ||
1139 | 2005.07.05 03:11 | close | 569 | 0.10 | 0.67640 | 0.67124 | 0.67850 | 5.60 | 9538.58 |
1140 | 2005.07.05 06:32 | close | 570 | 0.10 | 0.67660 | 0.68126 | 0.67400 | -1.40 | 9537.18 |
1141 | 2005.07.05 22:05 | buy | 571 | 0.10 | 0.67840 | 0.67364 | 0.68090 | ||
1142 | 2005.07.06 01:46 | close | 571 | 0.10 | 0.67830 | 0.67364 | 0.68090 | -1.36 | 9535.82 |
1143 | 2005.07.06 02:55 | buy | 572 | 0.10 | 0.67840 | 0.67364 | 0.68090 | ||
1144 | 2005.07.06 06:58 | close | 572 | 0.10 | 0.67830 | 0.67364 | 0.68090 | -1.40 | 9534.42 |
1145 | 2005.07.07 01:01 | sell | 573 | 0.10 | 0.68070 | 0.68546 | 0.67820 | ||
1146 | 2005.07.07 01:07 | sell | 574 | 0.10 | 0.68100 | 0.68576 | 0.67850 | ||
1147 | 2005.07.07 01:46 | close | 573 | 0.10 | 0.68050 | 0.68546 | 0.67820 | 2.80 | 9537.22 |
1148 | 2005.07.07 01:46 | buy | 575 | 0.10 | 0.68050 | 0.67574 | 0.68300 | ||
1149 | 2005.07.07 02:05 | close | 574 | 0.10 | 0.68030 | 0.68576 | 0.67850 | 9.80 | 9547.02 |
1150 | 2005.07.07 04:43 | close | 575 | 0.10 | 0.68053 | 0.67574 | 0.68300 | 0.42 | 9547.44 |
1151 | 2005.07.07 23:19 | sell | 576 | 0.10 | 0.68522 | 0.68998 | 0.68272 | ||
1152 | 2005.07.08 00:04 | sell | 577 | 0.10 | 0.68550 | 0.69026 | 0.68300 | ||
1153 | 2005.07.08 01:40 | buy | 578 | 0.10 | 0.68520 | 0.68044 | 0.68770 | ||
1154 | 2005.07.08 01:43 | close | 577 | 0.10 | 0.68519 | 0.69026 | 0.68300 | 4.34 | 9551.78 |
1155 | 2005.07.08 01:43 | close | 576 | 0.10 | 0.68490 | 0.68998 | 0.68272 | 4.41 | 9556.19 |
1156 | 2005.07.08 01:43 | buy | 579 | 0.10 | 0.68490 | 0.68014 | 0.68740 | ||
1157 | 2005.07.08 02:46 | close | 579 | 0.10 | 0.68530 | 0.68014 | 0.68740 | 5.60 | 9561.79 |
1158 | 2005.07.08 05:00 | close | 578 | 0.10 | 0.68500 | 0.68044 | 0.68770 | -2.80 | 9558.99 |
1159 | 2005.07.11 00:09 | sell | 580 | 0.10 | 0.68880 | 0.69356 | 0.68630 | ||
1160 | 2005.07.11 02:55 | close | 580 | 0.10 | 0.68850 | 0.69356 | 0.68630 | 4.20 | 9563.19 |
1161 | 2005.07.11 02:56 | buy | 581 | 0.10 | 0.68840 | 0.68364 | 0.69090 | ||
1162 | 2005.07.11 05:46 | close | 581 | 0.10 | 0.68850 | 0.68364 | 0.69090 | 1.40 | 9564.59 |
1163 | 2005.07.11 22:22 | sell | 582 | 0.10 | 0.68680 | 0.69156 | 0.68430 | ||
1164 | 2005.07.12 02:05 | close | 582 | 0.10 | 0.6869001 | 0.69156 | 0.68430 | -1.47 | 9563.12 |
1165 | 2005.07.12 02:05 | buy | 583 | 0.10 | 0.68682 | 0.68206 | 0.68932 | ||
1166 | 2005.07.12 03:43 | close | 583 | 0.10 | 0.68718 | 0.68206 | 0.68932 | 5.04 | 9568.16 |
1167 | 2005.07.13 00:06 | buy | 584 | 0.10 | 0.68800 | 0.68324 | 0.69050 | ||
1168 | 2005.07.13 01:33 | close | 584 | 0.10 | 0.68835 | 0.68324 | 0.69050 | 4.90 | 9573.06 |
1169 | 2005.07.13 03:51 | buy | 585 | 0.10 | 0.68810 | 0.68334 | 0.69060 | ||
1170 | 2005.07.13 07:13 | close | 585 | 0.10 | 0.68800 | 0.68334 | 0.69060 | -1.40 | 9571.66 |
1171 | 2005.07.14 00:26 | buy | 586 | 0.10 | 0.68530 | 0.68054 | 0.68780 | ||
1172 | 2005.07.14 01:43 | close | 586 | 0.10 | 0.68570 | 0.68054 | 0.68780 | 5.61 | 9577.27 |
1173 | 2005.07.14 02:00 | sell | 587 | 0.10 | 0.68580 | 0.69056 | 0.68330 | ||
1174 | 2005.07.14 03:28 | buy | 588 | 0.10 | 0.68556 | 0.68080 | 0.68806 | ||
1175 | 2005.07.14 03:28 | close | 587 | 0.10 | 0.68538 | 0.69056 | 0.68330 | 5.88 | 9583.15 |
1176 | 2005.07.14 03:53 | buy | 589 | 0.10 | 0.68500 | 0.68024 | 0.68750 | ||
1177 | 2005.07.14 08:24 | close | 589 | 0.10 | 0.68472 | 0.68024 | 0.68750 | -3.92 | 9579.23 |
1178 | 2005.07.14 08:50 | close | 588 | 0.10 | 0.68528 | 0.68080 | 0.68806 | -3.93 | 9575.30 |
1179 | 2005.07.14 22:15 | buy | 590 | 0.10 | 0.68810 | 0.68334 | 0.69060 | ||
1180 | 2005.07.15 01:36 | close | 590 | 0.10 | 0.68800 | 0.68334 | 0.69060 | -1.36 | 9573.94 |
1181 | 2005.07.18 00:24 | buy | 591 | 0.10 | 0.68700 | 0.68224 | 0.68950 | ||
1182 | 2005.07.18 03:14 | close | 591 | 0.10 | 0.68710 | 0.68224 | 0.68950 | 1.40 | 9575.34 |
1183 | 2005.07.18 22:00 | sell | 592 | 0.10 | 0.68960 | 0.69436 | 0.68710 | ||
1184 | 2005.07.18 22:57 | buy | 593 | 0.10 | 0.6894001 | 0.68464 | 0.69190 | ||
1185 | 2005.07.19 01:08 | close | 593 | 0.10 | 0.68980 | 0.68464 | 0.69190 | 5.64 | 9580.98 |
1186 | 2005.07.19 01:32 | close | 592 | 0.10 | 0.68970 | 0.69436 | 0.68710 | -1.47 | 9579.51 |
1187 | 2005.07.19 02:11 | sell | 594 | 0.10 | 0.68972 | 0.69448 | 0.68722 | ||
1188 | 2005.07.19 05:03 | close | 594 | 0.10 | 0.68970 | 0.69448 | 0.68722 | 0.28 | 9579.79 |
1189 | 2005.07.19 22:07 | sell | 595 | 0.10 | 0.69180 | 0.69656 | 0.68930 | ||
1190 | 2005.07.20 00:03 | close | 595 | 0.10 | 0.69140 | 0.69656 | 0.68930 | 5.53 | 9585.32 |
1191 | 2005.07.20 00:03 | buy | 596 | 0.10 | 0.69140 | 0.68664 | 0.69390 | ||
1192 | 2005.07.20 00:28 | sell | 597 | 0.10 | 0.69167 | 0.69643 | 0.68917 | ||
1193 | 2005.07.20 00:29 | close | 596 | 0.10 | 0.69210 | 0.68664 | 0.69390 | 9.81 | 9595.13 |
1194 | 2005.07.20 03:30 | close | 597 | 0.10 | 0.69480 | 0.69643 | 0.68917 | -43.84 | 9551.29 |
1195 | 2005.07.20 22:05 | buy | 598 | 0.10 | 0.69785 | 0.69309 | 0.70035 | ||
1196 | 2005.07.20 22:41 | sell | 599 | 0.10 | 0.69810 | 0.70286 | 0.69560 | ||
1197 | 2005.07.20 22:54 | close | 598 | 0.10 | 0.69890 | 0.69309 | 0.70035 | 14.71 | 9566.00 |
1198 | 2005.07.21 01:20 | close | 599 | 0.10 | 0.69786 | 0.70286 | 0.69560 | 3.15 | 9569.15 |
1199 | 2005.07.21 01:20 | buy | 600 | 0.10 | 0.69786 | 0.69310 | 0.70036 | ||
1200 | 2005.07.21 01:22 | buy | 601 | 0.10 | 0.69760 | 0.69284 | 0.70010 | ||
1201 | 2005.07.21 02:36 | buy | 602 | 0.10 | 0.69730 | 0.69254 | 0.69980 | ||
1202 | 2005.07.21 02:47 | close | 600 | 0.10 | 0.69780 | 0.69310 | 0.70036 | -0.84 | 9568.31 |
1203 | 2005.07.21 02:47 | close | 602 | 0.10 | 0.69780 | 0.69254 | 0.69980 | 7.00 | 9575.31 |
1204 | 2005.07.21 02:59 | buy | 603 | 0.10 | 0.69733 | 0.69257 | 0.69983 | ||
1205 | 2005.07.21 04:02 | close | 603 | 0.10 | 0.69780 | 0.69257 | 0.69983 | 6.58 | 9581.89 |
1206 | 2005.07.21 05:59 | close | 601 | 0.10 | 0.69730 | 0.69284 | 0.70010 | -4.20 | 9577.69 |
1207 | 2005.07.21 22:59 | sell | 604 | 0.10 | 0.69460 | 0.69936 | 0.69210 | ||
1208 | 2005.07.21 23:48 | buy | 605 | 0.10 | 0.69410 | 0.68934 | 0.69660 | ||
1209 | 2005.07.21 23:51 | close | 604 | 0.10 | 0.69400 | 0.69936 | 0.69210 | 8.41 | 9586.10 |
1210 | 2005.07.22 00:25 | buy | 606 | 0.10 | 0.69340 | 0.68864 | 0.69590 | ||
1211 | 2005.07.22 03:28 | close | 606 | 0.10 | 0.69344 | 0.68864 | 0.69590 | 0.56 | 9586.66 |
1212 | 2005.07.22 03:39 | close | 605 | 0.10 | 0.69400 | 0.68934 | 0.69660 | -1.36 | 9585.30 |
1213 | 2005.07.25 01:08 | sell | 607 | 0.10 | 0.69390 | 0.69866 | 0.69140 | ||
1214 | 2005.07.25 01:50 | close | 607 | 0.10 | 0.69322 | 0.69866 | 0.69140 | 9.52 | 9594.82 |
1215 | 2005.07.25 22:50 | sell | 608 | 0.10 | 0.69120 | 0.69596 | 0.68870 | ||
1216 | 2005.07.26 01:19 | close | 608 | 0.10 | 0.69093 | 0.69596 | 0.68870 | 3.72 | 9598.54 |
1217 | 2005.07.26 01:45 | buy | 609 | 0.10 | 0.69080 | 0.68604 | 0.69330 | ||
1218 | 2005.07.26 06:05 | close | 609 | 0.10 | 0.69050 | 0.68604 | 0.69330 | -4.20 | 9594.34 |
1219 | 2005.07.26 22:28 | sell | 610 | 0.10 | 0.69110 | 0.69586 | 0.68860 | ||
1220 | 2005.07.27 07:59 | close | 610 | 0.10 | 0.69140 | 0.69586 | 0.68860 | -4.27 | 9590.07 |
1221 | 2005.07.27 22:11 | sell | 611 | 0.10 | 0.69160 | 0.69636 | 0.68910 | ||
1222 | 2005.07.28 08:02 | close | 611 | 0.10 | 0.69190 | 0.69636 | 0.68910 | -4.41 | 9585.66 |
1223 | 2005.07.28 22:22 | sell | 612 | 0.10 | 0.69094 | 0.69570 | 0.68844 | ||
1224 | 2005.07.29 02:53 | close | 612 | 0.10 | 0.69110 | 0.69570 | 0.68844 | -2.32 | 9583.34 |
1225 | 2005.08.01 00:01 | sell | 613 | 0.10 | 0.69040 | 0.69516 | 0.68790 | ||
1226 | 2005.08.01 00:44 | sell | 614 | 0.10 | 0.69060 | 0.69536 | 0.68810 | ||
1227 | 2005.08.01 01:03 | sell | 615 | 0.10 | 0.69080 | 0.69556 | 0.68830 | ||
1228 | 2005.08.01 09:02 | close | 615 | 0.10 | 0.69106 | 0.69556 | 0.68830 | -3.65 | 9579.69 |
1229 | 2005.08.01 09:02 | close | 614 | 0.10 | 0.69090 | 0.69536 | 0.68810 | -4.20 | 9575.49 |
1230 | 2005.08.01 15:29 | close | 613 | 0.10 | 0.69070 | 0.69516 | 0.68790 | -4.20 | 9571.29 |
1231 | 2005.08.01 22:17 | buy | 616 | 0.10 | 0.68910 | 0.68434 | 0.69160 | ||
1232 | 2005.08.02 01:13 | close | 616 | 0.10 | 0.68920 | 0.68434 | 0.69160 | 1.44 | 9572.74 |
1233 | 2005.08.02 03:17 | sell | 617 | 0.10 | 0.68960 | 0.69436 | 0.68710 | ||
1234 | 2005.08.02 07:21 | close | 617 | 0.10 | 0.68970 | 0.69436 | 0.68710 | -1.40 | 9571.34 |
1235 | 2005.08.02 22:45 | buy | 618 | 0.10 | 0.68880 | 0.68404 | 0.69130 | ||
1236 | 2005.08.03 05:01 | close | 618 | 0.10 | 0.68860 | 0.68404 | 0.69130 | -2.77 | 9568.57 |
1237 | 2005.08.03 22:02 | sell | 619 | 0.10 | 0.69350 | 0.69826 | 0.69100 | ||
1238 | 2005.08.04 01:24 | close | 619 | 0.10 | 0.69360 | 0.69826 | 0.69100 | -1.61 | 9566.96 |
1239 | 2005.08.04 01:24 | buy | 620 | 0.10 | 0.69360 | 0.68884 | 0.69610 | ||
1240 | 2005.08.04 01:39 | buy | 621 | 0.10 | 0.69330 | 0.68854 | 0.69580 | ||
1241 | 2005.08.04 01:40 | buy | 622 | 0.10 | 0.69300 | 0.68824 | 0.69550 | ||
1242 | 2005.08.04 03:18 | close | 622 | 0.10 | 0.69350 | 0.68824 | 0.69550 | 7.00 | 9573.96 |
1243 | 2005.08.04 03:18 | close | 621 | 0.10 | 0.69377 | 0.68854 | 0.69580 | 6.58 | 9580.54 |
1244 | 2005.08.04 03:18 | close | 620 | 0.10 | 0.69394 | 0.68884 | 0.69610 | 4.76 | 9585.30 |
1245 | 2005.08.04 22:44 | sell | 623 | 0.10 | 0.69550 | 0.70026 | 0.69300 | ||
1246 | 2005.08.05 00:47 | buy | 624 | 0.10 | 0.6953001 | 0.69054 | 0.69780 | ||
1247 | 2005.08.05 02:11 | close | 623 | 0.10 | 0.69560 | 0.70026 | 0.69300 | -1.47 | 9583.83 |
1248 | 2005.08.05 05:00 | close | 624 | 0.10 | 0.69510 | 0.69054 | 0.69780 | -2.81 | 9581.02 |
1249 | 2005.08.08 00:26 | buy | 625 | 0.10 | 0.69440 | 0.68964 | 0.69690 | ||
1250 | 2005.08.08 01:34 | close | 625 | 0.10 | 0.69480 | 0.68964 | 0.69690 | 5.60 | 9586.62 |
1251 | 2005.08.08 01:34 | sell | 626 | 0.10 | 0.69480 | 0.69956 | 0.69230 | ||
1252 | 2005.08.08 02:03 | sell | 627 | 0.10 | 0.69510 | 0.69986 | 0.69260 | ||
1253 | 2005.08.08 05:42 | close | 627 | 0.10 | 0.69520 | 0.69986 | 0.69260 | -1.40 | 9585.22 |
1254 | 2005.08.08 06:17 | close | 626 | 0.10 | 0.69510 | 0.69956 | 0.69230 | -4.20 | 9581.02 |
1255 | 2005.08.08 22:24 | sell | 628 | 0.10 | 0.69220 | 0.69696 | 0.68970 | ||
1256 | 2005.08.09 04:19 | close | 628 | 0.10 | 0.69240 | 0.69696 | 0.68970 | -2.87 | 9578.15 |
1257 | 2005.08.09 22:32 | buy | 629 | 0.10 | 0.69210 | 0.68734 | 0.69460 | ||
1258 | 2005.08.09 23:46 | sell | 630 | 0.10 | 0.69230 | 0.69706 | 0.68980 | ||
1259 | 2005.08.10 00:15 | close | 629 | 0.10 | 0.69250 | 0.68734 | 0.69460 | 5.64 | 9583.79 |
1260 | 2005.08.10 01:31 | buy | 631 | 0.10 | 0.69210 | 0.68734 | 0.69460 | ||
1261 | 2005.08.10 01:33 | close | 630 | 0.10 | 0.69193 | 0.69706 | 0.68980 | 5.11 | 9588.90 |
1262 | 2005.08.10 02:01 | buy | 632 | 0.10 | 0.69180 | 0.68704 | 0.69430 | ||
1263 | 2005.08.10 07:42 | close | 632 | 0.10 | 0.69157 | 0.68704 | 0.69430 | -3.23 | 9585.67 |
1264 | 2005.08.10 11:11 | close | 631 | 0.10 | 0.6918001 | 0.68734 | 0.69460 | -4.20 | 9581.47 |
1265 | 2005.08.10 22:12 | sell | 633 | 0.10 | 0.68960 | 0.69436 | 0.68710 | ||
1266 | 2005.08.10 23:19 | buy | 634 | 0.10 | 0.68940 | 0.68464 | 0.69190 | ||
1267 | 2005.08.11 01:08 | close | 633 | 0.10 | 0.68942 | 0.69436 | 0.68710 | 2.31 | 9583.78 |
1268 | 2005.08.11 03:20 | close | 634 | 0.10 | 0.68930 | 0.68464 | 0.69190 | -1.27 | 9582.51 |
1269 | 2005.08.11 22:00 | sell | 635 | 0.10 | 0.68810 | 0.69286 | 0.68560 | ||
1270 | 2005.08.11 22:13 | sell | 636 | 0.10 | 0.68830 | 0.69306 | 0.68580 | ||
1271 | 2005.08.11 23:08 | buy | 637 | 0.10 | 0.68810 | 0.68334 | 0.69060 | ||
1272 | 2005.08.12 00:09 | close | 636 | 0.10 | 0.68780 | 0.69306 | 0.68580 | 6.93 | 9589.44 |
1273 | 2005.08.12 00:09 | buy | 638 | 0.10 | 0.68780 | 0.68304 | 0.69030 | ||
1274 | 2005.08.12 01:20 | close | 635 | 0.10 | 0.68810 | 0.69286 | 0.68560 | -0.07 | 9589.37 |
1275 | 2005.08.12 02:19 | close | 637 | 0.10 | 0.68818 | 0.68334 | 0.69060 | 1.16 | 9590.53 |
1276 | 2005.08.12 02:19 | close | 638 | 0.10 | 0.68820 | 0.68304 | 0.69030 | 5.60 | 9596.13 |
1277 | 2005.08.15 00:00 | sell | 639 | 0.10 | 0.6854001 | 0.69016 | 0.68290 | ||
1278 | 2005.08.15 02:32 | buy | 640 | 0.10 | 0.6852001 | 0.68044 | 0.68770 | ||
1279 | 2005.08.15 02:40 | close | 639 | 0.10 | 0.68510 | 0.69016 | 0.68290 | 4.20 | 9600.33 |
1280 | 2005.08.15 02:59 | buy | 641 | 0.10 | 0.68500 | 0.68024 | 0.68750 | ||
1281 | 2005.08.15 22:28 | close | 640 | 0.10 | 0.68270 | 0.68044 | 0.68770 | -35.01 | 9565.32 |
1282 | 2005.08.16 01:30 | buy | 642 | 0.10 | 0.68300 | 0.67824 | 0.68550 | ||
1283 | 2005.08.16 02:17 | close | 641 | 0.10 | 0.68220 | 0.68024 | 0.68750 | -39.17 | 9526.15 |
1284 | 2005.08.16 06:29 | close | 642 | 0.10 | 0.68270 | 0.67824 | 0.68550 | -4.20 | 9521.95 |
1285 | 2005.08.16 23:25 | buy | 643 | 0.10 | 0.68260 | 0.67784 | 0.68510 | ||
1286 | 2005.08.17 01:21 | sell | 644 | 0.10 | 0.68280 | 0.68756 | 0.68030 | ||
1287 | 2005.08.17 02:01 | close | 643 | 0.10 | 0.68297 | 0.67784 | 0.68510 | 5.22 | 9527.17 |
1288 | 2005.08.17 02:02 | sell | 645 | 0.10 | 0.68310 | 0.68786 | 0.68060 | ||
1289 | 2005.08.17 03:03 | close | 645 | 0.10 | 0.68260 | 0.68786 | 0.68060 | 7.01 | 9534.18 |
1290 | 2005.08.17 03:03 | buy | 646 | 0.10 | 0.68260 | 0.67784 | 0.68510 | ||
1291 | 2005.08.17 03:03 | close | 644 | 0.10 | 0.68250 | 0.68756 | 0.68030 | 4.21 | 9538.39 |
1292 | 2005.08.17 13:21 | close | 646 | 0.10 | 0.67940 | 0.67784 | 0.68510 | -44.81 | 9493.58 |
1293 | 2005.08.18 00:00 | sell | 647 | 0.10 | 0.67970 | 0.68446 | 0.67720 | ||
1294 | 2005.08.18 01:45 | sell | 648 | 0.10 | 0.68019 | 0.68495 | 0.67769 | ||
1295 | 2005.08.18 02:18 | close | 647 | 0.10 | 0.67960 | 0.68446 | 0.67720 | 1.40 | 9494.98 |
1296 | 2005.08.18 02:48 | close | 648 | 0.10 | 0.67970 | 0.68495 | 0.67769 | 6.86 | 9501.84 |
1297 | 2005.08.18 23:47 | sell | 649 | 0.10 | 0.67870 | 0.68346 | 0.67620 | ||
1298 | 2005.08.19 01:27 | sell | 650 | 0.10 | 0.67910 | 0.68386 | 0.67660 | ||
1299 | 2005.08.19 04:47 | close | 650 | 0.10 | 0.67920 | 0.68386 | 0.67660 | -1.40 | 9500.44 |
1300 | 2005.08.19 05:00 | close | 649 | 0.10 | 0.67920 | 0.68346 | 0.67620 | -7.07 | 9493.37 |
1301 | 2005.08.22 23:12 | buy | 651 | 0.10 | 0.67890 | 0.67414 | 0.68140 | ||
1302 | 2005.08.23 00:37 | close | 651 | 0.10 | 0.67920 | 0.67414 | 0.68140 | 4.25 | 9497.62 |
1303 | 2005.08.23 02:00 | buy | 652 | 0.10 | 0.67890 | 0.67414 | 0.68140 | ||
1304 | 2005.08.23 02:47 | buy | 653 | 0.10 | 0.67840 | 0.67364 | 0.68090 | ||
1305 | 2005.08.23 06:08 | close | 653 | 0.10 | 0.67830 | 0.67364 | 0.68090 | -1.40 | 9496.22 |
1306 | 2005.08.23 07:56 | close | 652 | 0.10 | 0.67860 | 0.67414 | 0.68140 | -4.20 | 9492.02 |
1307 | 2005.08.23 23:17 | sell | 654 | 0.10 | 0.67900 | 0.68376 | 0.67650 | ||
1308 | 2005.08.24 02:06 | close | 654 | 0.10 | 0.67870 | 0.68376 | 0.67650 | 4.13 | 9496.15 |
1309 | 2005.08.24 02:58 | sell | 655 | 0.10 | 0.67860 | 0.68336 | 0.67610 | ||
1310 | 2005.08.24 08:10 | close | 655 | 0.10 | 0.67890 | 0.68336 | 0.67610 | -4.20 | 9491.95 |
1311 | 2005.08.24 23:23 | buy | 656 | 0.10 | 0.68150 | 0.67674 | 0.68400 | ||
1312 | 2005.08.25 00:33 | sell | 657 | 0.10 | 0.68170 | 0.68646 | 0.67920 | ||
1313 | 2005.08.25 02:04 | close | 656 | 0.10 | 0.68180 | 0.67674 | 0.68400 | 4.33 | 9496.28 |
1314 | 2005.08.25 04:13 | close | 657 | 0.10 | 0.68170 | 0.68646 | 0.67920 | 0.00 | 9496.28 |
1315 | 2005.08.25 23:22 | buy | 658 | 0.10 | 0.68220 | 0.67744 | 0.68470 | ||
1316 | 2005.08.26 01:41 | close | 658 | 0.10 | 0.68250 | 0.67744 | 0.68470 | 4.25 | 9500.53 |
1317 | 2005.08.30 01:04 | sell | 659 | 0.10 | 0.68120 | 0.68596 | 0.67870 | ||
1318 | 2005.08.30 01:52 | close | 659 | 0.10 | 0.6808001 | 0.68596 | 0.67870 | 5.61 | 9506.14 |
1319 | 2005.08.31 23:09 | sell | 660 | 0.10 | 0.68440 | 0.68916 | 0.68190 | ||
1320 | 2005.09.01 02:06 | close | 660 | 0.10 | 0.68430 | 0.68916 | 0.68190 | 1.19 | 9507.33 |
1321 | 2005.09.01 03:02 | buy | 661 | 0.10 | 0.68400 | 0.67924 | 0.68650 | ||
1322 | 2005.09.01 03:45 | close | 661 | 0.10 | 0.68430 | 0.67924 | 0.68650 | 4.20 | 9511.53 |
1323 | 2005.09.01 03:50 | sell | 662 | 0.10 | 0.68430 | 0.68906 | 0.68180 | ||
1324 | 2005.09.01 08:20 | close | 662 | 0.10 | 0.68450 | 0.68906 | 0.68180 | -2.81 | 9508.72 |
1325 | 2005.09.01 22:44 | buy | 663 | 0.10 | 0.68120 | 0.67644 | 0.68370 | ||
1326 | 2005.09.01 23:52 | close | 663 | 0.10 | 0.68150 | 0.67644 | 0.68370 | 4.20 | 9512.92 |
1327 | 2005.09.05 00:00 | sell | 664 | 0.10 | 0.68120 | 0.68596 | 0.67870 | ||
1328 | 2005.09.05 01:15 | sell | 665 | 0.10 | 0.68150 | 0.68626 | 0.67900 | ||
1329 | 2005.09.05 03:22 | buy | 666 | 0.10 | 0.68130 | 0.67654 | 0.68380 | ||
1330 | 2005.09.05 03:27 | close | 664 | 0.10 | 0.68120 | 0.68596 | 0.67870 | -0.01 | 9512.91 |
1331 | 2005.09.05 03:32 | close | 665 | 0.10 | 0.68100 | 0.68626 | 0.67900 | 7.01 | 9519.92 |
1332 | 2005.09.05 03:32 | buy | 667 | 0.10 | 0.68100 | 0.67624 | 0.68350 | ||
1333 | 2005.09.05 03:35 | close | 667 | 0.10 | 0.68180 | 0.67624 | 0.68350 | 11.20 | 9531.12 |
1334 | 2005.09.05 03:36 | buy | 668 | 0.10 | 0.68100 | 0.67624 | 0.68350 | ||
1335 | 2005.09.05 07:35 | close | 668 | 0.10 | 0.68092 | 0.67624 | 0.68350 | -1.12 | 9530.00 |
1336 | 2005.09.05 07:47 | close | 666 | 0.10 | 0.68100 | 0.67654 | 0.68380 | -4.20 | 9525.80 |
1337 | 2005.09.05 22:53 | sell | 669 | 0.10 | 0.67970 | 0.68446 | 0.67720 | ||
1338 | 2005.09.05 23:28 | sell | 670 | 0.10 | 0.68010 | 0.68486 | 0.67760 | ||
1339 | 2005.09.06 00:40 | close | 670 | 0.10 | 0.67960 | 0.68486 | 0.67760 | 6.93 | 9532.73 |
1340 | 2005.09.06 01:50 | close | 669 | 0.10 | 0.67960 | 0.68446 | 0.67720 | 1.33 | 9534.06 |
1341 | 2005.09.06 02:21 | buy | 671 | 0.10 | 0.67950 | 0.67474 | 0.68200 | ||
1342 | 2005.09.06 02:33 | buy | 672 | 0.10 | 0.67920 | 0.67444 | 0.68170 | ||
1343 | 2005.09.06 02:44 | buy | 673 | 0.10 | 0.67900 | 0.67424 | 0.68150 | ||
1344 | 2005.09.06 07:05 | close | 673 | 0.10 | 0.67870 | 0.67424 | 0.68150 | -4.20 | 9529.86 |
1345 | 2005.09.06 07:11 | close | 672 | 0.10 | 0.67900 | 0.67444 | 0.68170 | -2.81 | 9527.05 |
1346 | 2005.09.06 07:18 | close | 671 | 0.10 | 0.67920 | 0.67474 | 0.68200 | -4.20 | 9522.85 |
1347 | 2005.09.06 22:24 | buy | 674 | 0.10 | 0.67680 | 0.67204 | 0.67930 | ||
1348 | 2005.09.07 01:55 | close | 674 | 0.10 | 0.67670 | 0.67204 | 0.67930 | -1.36 | 9521.49 |
1349 | 2005.09.07 01:55 | sell | 675 | 0.10 | 0.67670 | 0.68146 | 0.67420 | ||
1350 | 2005.09.07 02:17 | sell | 676 | 0.10 | 0.67720 | 0.68196 | 0.67470 | ||
1351 | 2005.09.07 12:26 | close | 676 | 0.10 | 0.67750 | 0.68196 | 0.67470 | -4.20 | 9517.29 |
1352 | 2005.09.07 13:56 | close | 675 | 0.10 | 0.67700 | 0.68146 | 0.67420 | -4.20 | 9513.09 |
1353 | 2005.09.07 22:55 | buy | 677 | 0.10 | 0.67600 | 0.67124 | 0.67850 | ||
1354 | 2005.09.08 01:57 | close | 677 | 0.10 | 0.67605 | 0.67124 | 0.67850 | 0.83 | 9513.92 |
1355 | 2005.09.08 02:40 | buy | 678 | 0.10 | 0.67600 | 0.67124 | 0.67850 | ||
1356 | 2005.09.08 03:08 | sell | 679 | 0.10 | 0.67650 | 0.68126 | 0.67400 | ||
1357 | 2005.09.08 03:42 | close | 678 | 0.10 | 0.67650 | 0.67124 | 0.67850 | 7.00 | 9520.92 |
1358 | 2005.09.08 06:36 | close | 679 | 0.10 | 0.6766001 | 0.68126 | 0.67400 | -1.40 | 9519.52 |
1359 | 2005.09.08 23:13 | sell | 680 | 0.10 | 0.67600 | 0.68076 | 0.67350 | ||
1360 | 2005.09.09 00:26 | close | 680 | 0.10 | 0.67550 | 0.68076 | 0.67350 | 6.93 | 9526.45 |
1361 | 2005.09.13 00:37 | buy | 681 | 0.10 | 0.67470 | 0.66994 | 0.67720 | ||
1362 | 2005.09.13 01:54 | sell | 682 | 0.10 | 0.67494 | 0.67970 | 0.67244 | ||
1363 | 2005.09.13 01:54 | close | 681 | 0.10 | 0.67510 | 0.66994 | 0.67720 | 5.60 | 9532.05 |
1364 | 2005.09.13 03:01 | buy | 683 | 0.10 | 0.67470 | 0.66994 | 0.67720 | ||
1365 | 2005.09.13 03:31 | close | 683 | 0.10 | 0.6754001 | 0.66994 | 0.67720 | 9.80 | 9541.85 |
1366 | 2005.09.13 06:10 | close | 682 | 0.10 | 0.67490 | 0.67970 | 0.67244 | 0.56 | 9542.41 |
1367 | 2005.09.13 23:14 | buy | 684 | 0.10 | 0.67280 | 0.66804 | 0.67530 | ||
1368 | 2005.09.14 00:48 | close | 684 | 0.10 | 0.67320 | 0.66804 | 0.67530 | 5.64 | 9548.05 |
1369 | 2005.09.14 00:53 | sell | 685 | 0.10 | 0.67340 | 0.67816 | 0.67090 | ||
1370 | 2005.09.14 00:55 | sell | 686 | 0.10 | 0.67360 | 0.67836 | 0.67110 | ||
1371 | 2005.09.14 03:26 | close | 686 | 0.10 | 0.67338 | 0.67836 | 0.67110 | 3.08 | 9551.13 |
1372 | 2005.09.14 03:26 | buy | 687 | 0.10 | 0.67320 | 0.66844 | 0.67570 | ||
1373 | 2005.09.14 03:28 | close | 685 | 0.10 | 0.67310 | 0.67816 | 0.67090 | 4.20 | 9555.33 |
1374 | 2005.09.14 03:54 | buy | 688 | 0.10 | 0.67300 | 0.66824 | 0.67550 | ||
1375 | 2005.09.14 08:11 | close | 687 | 0.10 | 0.67290 | 0.66844 | 0.67570 | -4.20 | 9551.13 |
1376 | 2005.09.14 08:17 | close | 688 | 0.10 | 0.67270 | 0.66824 | 0.67550 | -4.20 | 9546.93 |
1377 | 2005.09.14 22:52 | sell | 689 | 0.10 | 0.67340 | 0.67816 | 0.67090 | ||
1378 | 2005.09.15 02:23 | close | 689 | 0.10 | 0.67350 | 0.67816 | 0.67090 | -1.61 | 9545.32 |
1379 | 2005.09.15 02:23 | buy | 690 | 0.10 | 0.67350 | 0.66874 | 0.67600 | ||
1380 | 2005.09.15 02:56 | buy | 691 | 0.10 | 0.67300 | 0.66824 | 0.67550 | ||
1381 | 2005.09.15 02:59 | buy | 692 | 0.10 | 0.67283 | 0.66807 | 0.67533 | ||
1382 | 2005.09.15 10:16 | close | 692 | 0.10 | 0.67255 | 0.66807 | 0.67533 | -3.93 | 9541.39 |
1383 | 2005.09.15 10:17 | close | 691 | 0.10 | 0.67270 | 0.66824 | 0.67550 | -4.20 | 9537.19 |
1384 | 2005.09.15 10:30 | close | 690 | 0.10 | 0.6732001 | 0.66874 | 0.67600 | -4.20 | 9532.99 |
1385 | 2005.09.15 22:00 | sell | 693 | 0.10 | 0.67710 | 0.68186 | 0.67460 | ||
1386 | 2005.09.16 00:23 | close | 693 | 0.10 | 0.67680 | 0.68186 | 0.67460 | 4.13 | 9537.12 |
1387 | 2005.09.19 03:25 | buy | 694 | 0.10 | 0.67460 | 0.66984 | 0.67710 | ||
1388 | 2005.09.19 03:26 | buy | 695 | 0.10 | 0.67440 | 0.66964 | 0.67690 | ||
1389 | 2005.09.19 09:15 | close | 695 | 0.10 | 0.67410 | 0.66964 | 0.67690 | -4.20 | 9532.92 |
1390 | 2005.09.19 22:18 | close | 694 | 0.10 | 0.67360 | 0.66984 | 0.67710 | -14.00 | 9518.92 |
1391 | 2005.09.19 22:18 | sell | 696 | 0.10 | 0.67360 | 0.67836 | 0.67110 | ||
1392 | 2005.09.20 01:02 | close | 696 | 0.10 | 0.67335 | 0.67836 | 0.67110 | 3.43 | 9522.35 |
1393 | 2005.09.20 01:09 | buy | 697 | 0.10 | 0.67340 | 0.66864 | 0.67590 | ||
1394 | 2005.09.20 02:07 | sell | 698 | 0.10 | 0.67360 | 0.67836 | 0.67110 | ||
1395 | 2005.09.20 02:44 | close | 697 | 0.10 | 0.67380 | 0.66864 | 0.67590 | 5.60 | 9527.95 |
1396 | 2005.09.20 02:55 | sell | 699 | 0.10 | 0.67400 | 0.67876 | 0.67150 | ||
1397 | 2005.09.20 07:25 | close | 699 | 0.10 | 0.67430 | 0.67876 | 0.67150 | -4.20 | 9523.75 |
1398 | 2005.09.20 07:56 | close | 698 | 0.10 | 0.67389 | 0.67836 | 0.67110 | -4.06 | 9519.69 |
1399 | 2005.09.20 22:00 | buy | 700 | 0.10 | 0.67390 | 0.66914 | 0.67640 | ||
1400 | 2005.09.21 00:55 | close | 700 | 0.10 | 0.67400 | 0.66914 | 0.67640 | 1.44 | 9521.13 |
1401 | 2005.09.21 00:55 | sell | 701 | 0.10 | 0.67400 | 0.67876 | 0.67150 | ||
1402 | 2005.09.22 01:45 | close | 701 | 0.10 | 0.67680 | 0.67876 | 0.67150 | -39.43 | 9481.70 |
1403 | 2005.09.26 00:45 | sell | 702 | 0.10 | 0.67850 | 0.68326 | 0.67600 | ||
1404 | 2005.09.26 02:33 | buy | 703 | 0.10 | 0.67830 | 0.67354 | 0.68080 | ||
1405 | 2005.09.26 03:45 | close | 703 | 0.10 | 0.67872 | 0.67354 | 0.68080 | 5.88 | 9487.58 |
1406 | 2005.09.26 03:45 | sell | 704 | 0.10 | 0.67898 | 0.68374 | 0.67648 | ||
1407 | 2005.09.26 04:29 | close | 702 | 0.10 | 0.67860 | 0.68326 | 0.67600 | -1.40 | 9486.18 |
1408 | 2005.09.26 04:46 | close | 704 | 0.10 | 0.67840 | 0.68374 | 0.67648 | 8.12 | 9494.30 |
1409 | 2005.09.26 22:10 | sell | 705 | 0.10 | 0.67860 | 0.68336 | 0.67610 | ||
1410 | 2005.09.27 03:40 | close | 705 | 0.10 | 0.67890 | 0.68336 | 0.67610 | -4.27 | 9490.03 |
1411 | 2005.09.28 02:22 | sell | 706 | 0.10 | 0.68030 | 0.68506 | 0.67780 | ||
1412 | 2005.09.28 03:01 | buy | 707 | 0.10 | 0.68000 | 0.67524 | 0.68250 | ||
1413 | 2005.09.28 03:24 | close | 706 | 0.10 | 0.67970 | 0.68506 | 0.67780 | 8.40 | 9498.43 |
1414 | 2005.09.28 06:00 | close | 707 | 0.10 | 0.68010 | 0.67524 | 0.68250 | 1.40 | 9499.83 |
1415 | 2005.09.28 23:06 | buy | 708 | 0.10 | 0.68080 | 0.67604 | 0.68330 | ||
1416 | 2005.09.29 00:18 | close | 708 | 0.10 | 0.68120 | 0.67604 | 0.68330 | 5.73 | 9505.56 |
1417 | 2005.09.29 00:18 | sell | 709 | 0.10 | 0.68120 | 0.68596 | 0.67870 | ||
1418 | 2005.09.29 00:47 | sell | 710 | 0.10 | 0.68170 | 0.68646 | 0.67920 | ||
1419 | 2005.09.29 00:48 | sell | 711 | 0.10 | 0.68189 | 0.68665 | 0.67939 | ||
1420 | 2005.09.29 02:54 | close | 711 | 0.10 | 0.68150 | 0.68665 | 0.67939 | 5.46 | 9511.02 |
1421 | 2005.09.29 05:13 | close | 710 | 0.10 | 0.68180 | 0.68646 | 0.67920 | -1.40 | 9509.62 |
1422 | 2005.09.29 15:00 | close | 709 | 0.10 | 0.68150 | 0.68596 | 0.67870 | -4.20 | 9505.42 |
1423 | 2005.09.29 22:27 | sell | 712 | 0.10 | 0.68320 | 0.68796 | 0.68070 | ||
1424 | 2005.09.30 05:00 | close | 712 | 0.10 | 0.68390 | 0.68796 | 0.68070 | -9.87 | 9495.55 |
1425 | 2005.10.03 00:00 | sell | 713 | 0.10 | 0.68200 | 0.68676 | 0.67950 | ||
1426 | 2005.10.03 02:31 | buy | 714 | 0.10 | 0.68180 | 0.67704 | 0.68430 | ||
1427 | 2005.10.03 02:31 | close | 713 | 0.10 | 0.68170 | 0.68676 | 0.67950 | 4.20 | 9499.75 |
1428 | 2005.10.03 03:07 | close | 714 | 0.10 | 0.67892 | 0.67704 | 0.68430 | -40.33 | 9459.42 |
1429 | 2005.10.03 22:55 | buy | 715 | 0.10 | 0.67890 | 0.67414 | 0.68140 | ||
1430 | 2005.10.03 23:06 | sell | 716 | 0.10 | 0.67910 | 0.68386 | 0.67660 | ||
1431 | 2005.10.03 23:07 | close | 715 | 0.10 | 0.67920 | 0.67414 | 0.68140 | 4.21 | 9463.63 |
1432 | 2005.10.04 01:56 | close | 716 | 0.10 | 0.67900 | 0.68386 | 0.67660 | 1.33 | 9464.96 |
1433 | 2005.10.04 22:06 | buy | 717 | 0.10 | 0.67750 | 0.67274 | 0.68000 | ||
1434 | 2005.10.05 01:10 | close | 717 | 0.10 | 0.67790 | 0.67274 | 0.68000 | 5.64 | 9470.60 |
1435 | 2005.10.05 01:10 | sell | 718 | 0.10 | 0.67790 | 0.68266 | 0.67540 | ||
1436 | 2005.10.05 03:05 | close | 718 | 0.10 | 0.67760 | 0.68266 | 0.67540 | 4.21 | 9474.81 |
1437 | 2005.10.05 03:21 | buy | 719 | 0.10 | 0.67750 | 0.67274 | 0.68000 | ||
1438 | 2005.10.05 06:21 | close | 719 | 0.10 | 0.67790 | 0.67274 | 0.68000 | 5.60 | 9480.41 |
1439 | 2005.10.05 23:55 | buy | 720 | 0.10 | 0.67920 | 0.67444 | 0.68170 | ||
1440 | 2005.10.05 23:58 | close | 720 | 0.10 | 0.67994 | 0.67444 | 0.68170 | 10.36 | 9490.77 |
1441 | 2005.10.06 02:07 | sell | 721 | 0.10 | 0.67948 | 0.68424 | 0.67698 | ||
1442 | 2005.10.06 07:48 | close | 721 | 0.10 | 0.67970 | 0.68424 | 0.67698 | -3.09 | 9487.68 |
1443 | 2005.10.06 23:29 | sell | 722 | 0.10 | 0.68475 | 0.68951 | 0.68225 | ||
1444 | 2005.10.07 05:01 | close | 722 | 0.10 | 0.68560 | 0.68951 | 0.68225 | -11.97 | 9475.71 |
1445 | 2005.10.11 00:55 | buy | 723 | 0.10 | 0.68710 | 0.68234 | 0.68960 | ||
1446 | 2005.10.11 07:31 | close | 723 | 0.10 | 0.68680 | 0.68234 | 0.68960 | -4.20 | 9471.51 |
1447 | 2005.10.12 00:06 | buy | 724 | 0.10 | 0.68680 | 0.68204 | 0.68930 | ||
1448 | 2005.10.12 04:52 | close | 724 | 0.10 | 0.68650 | 0.68204 | 0.68930 | -4.20 | 9467.31 |
1449 | 2005.10.12 23:55 | buy | 725 | 0.10 | 0.68650 | 0.68174 | 0.68900 | ||
1450 | 2005.10.13 02:56 | close | 725 | 0.10 | 0.68660 | 0.68174 | 0.68900 | 1.53 | 9468.84 |
1451 | 2005.10.13 22:00 | sell | 726 | 0.10 | 0.68500 | 0.68976 | 0.68250 | ||
1452 | 2005.10.13 22:01 | sell | 727 | 0.10 | 0.68520 | 0.68996 | 0.68270 | ||
1453 | 2005.10.13 22:56 | close | 726 | 0.10 | 0.68460 | 0.68976 | 0.68250 | 5.60 | 9474.44 |
1454 | 2005.10.13 22:56 | buy | 728 | 0.10 | 0.68460 | 0.67984 | 0.68710 | ||
1455 | 2005.10.13 23:01 | close | 727 | 0.10 | 0.68478 | 0.68996 | 0.68270 | 5.88 | 9480.32 |
1456 | 2005.10.13 23:05 | buy | 729 | 0.10 | 0.68430 | 0.67954 | 0.68680 | ||
1457 | 2005.10.14 00:08 | close | 729 | 0.10 | 0.68470 | 0.67954 | 0.68680 | 5.64 | 9485.96 |
1458 | 2005.10.14 00:33 | close | 728 | 0.10 | 0.68500 | 0.67984 | 0.68710 | 5.64 | 9491.60 |
1459 | 2005.10.17 00:03 | sell | 730 | 0.10 | 0.68320 | 0.68796 | 0.68070 | ||
1460 | 2005.10.17 00:29 | sell | 731 | 0.10 | 0.68350 | 0.68826 | 0.68100 | ||
1461 | 2005.10.17 00:32 | sell | 732 | 0.10 | 0.68370 | 0.68846 | 0.68120 | ||
1462 | 2005.10.17 03:14 | close | 732 | 0.10 | 0.68335 | 0.68846 | 0.68120 | 4.90 | 9496.50 |
1463 | 2005.10.17 03:14 | close | 731 | 0.10 | 0.68320 | 0.68826 | 0.68100 | 4.20 | 9500.70 |
1464 | 2005.10.17 03:19 | close | 730 | 0.10 | 0.68300 | 0.68796 | 0.68070 | 2.80 | 9503.50 |
1465 | 2005.10.17 22:00 | buy | 733 | 0.10 | 0.68580 | 0.68104 | 0.68830 | ||
1466 | 2005.10.18 11:02 | close | 733 | 0.10 | 0.68550 | 0.68104 | 0.68830 | -4.16 | 9499.34 |
1467 | 2005.10.18 22:09 | buy | 734 | 0.10 | 0.68300 | 0.67824 | 0.68550 | ||
1468 | 2005.10.19 00:00 | sell | 735 | 0.10 | 0.68320 | 0.68796 | 0.68070 | ||
1469 | 2005.10.19 00:30 | close | 734 | 0.10 | 0.68330 | 0.67824 | 0.68550 | 4.24 | 9503.59 |
1470 | 2005.10.19 01:47 | buy | 736 | 0.10 | 0.68300 | 0.67824 | 0.68550 | ||
1471 | 2005.10.19 02:54 | close | 736 | 0.10 | 0.68350 | 0.67824 | 0.68550 | 7.00 | 9510.59 |
1472 | 2005.10.19 04:02 | close | 735 | 0.10 | 0.68330 | 0.68796 | 0.68070 | -1.40 | 9509.19 |
1473 | 2005.10.19 23:57 | sell | 737 | 0.10 | 0.67970 | 0.68446 | 0.67720 | ||
1474 | 2005.10.20 00:13 | sell | 738 | 0.10 | 0.67990 | 0.68466 | 0.67740 | ||
1475 | 2005.10.20 00:56 | close | 738 | 0.10 | 0.67920 | 0.68466 | 0.67740 | 9.81 | 9519.00 |
1476 | 2005.10.20 00:56 | close | 737 | 0.10 | 0.67900 | 0.68446 | 0.67720 | 9.60 | 9528.60 |
1477 | 2005.10.20 02:08 | buy | 739 | 0.10 | 0.67910 | 0.67434 | 0.68160 | ||
1478 | 2005.10.20 02:48 | sell | 740 | 0.10 | 0.67970 | 0.68446 | 0.67720 | ||
1479 | 2005.10.20 02:49 | close | 739 | 0.10 | 0.67972 | 0.67434 | 0.68160 | 8.68 | 9537.28 |
1480 | 2005.10.20 02:50 | sell | 741 | 0.10 | 0.67990 | 0.68466 | 0.67740 | ||
1481 | 2005.10.20 03:02 | sell | 742 | 0.10 | 0.68010 | 0.68486 | 0.67760 | ||
1482 | 2005.10.20 05:22 | close | 742 | 0.10 | 0.67980 | 0.68486 | 0.67760 | 4.20 | 9541.48 |
1483 | 2005.10.20 05:44 | close | 741 | 0.10 | 0.67980 | 0.68466 | 0.67740 | 1.40 | 9542.88 |
1484 | 2005.10.20 05:58 | close | 740 | 0.10 | 0.67960 | 0.68446 | 0.67720 | 1.40 | 9544.28 |
1485 | 2005.10.24 01:10 | buy | 743 | 0.10 | 0.67590 | 0.67114 | 0.67840 | ||
1486 | 2005.10.24 06:48 | close | 743 | 0.10 | 0.67580 | 0.67114 | 0.67840 | -1.41 | 9542.87 |
1487 | 2005.10.24 23:07 | buy | 744 | 0.10 | 0.67760 | 0.67284 | 0.68010 | ||
1488 | 2005.10.25 00:06 | buy | 745 | 0.10 | 0.67700 | 0.67224 | 0.67950 | ||
1489 | 2005.10.25 00:09 | buy | 746 | 0.10 | 0.67680 | 0.67204 | 0.67930 | ||
1490 | 2005.10.25 01:12 | close | 746 | 0.10 | 0.67720 | 0.67204 | 0.67930 | 5.60 | 9548.47 |
1491 | 2005.10.25 01:12 | sell | 747 | 0.10 | 0.67720 | 0.68196 | 0.67470 | ||
1492 | 2005.10.25 02:57 | close | 745 | 0.10 | 0.67710 | 0.67224 | 0.67950 | 1.40 | 9549.87 |
1493 | 2005.10.25 04:09 | close | 747 | 0.10 | 0.67710 | 0.68196 | 0.67470 | 1.40 | 9551.27 |
1494 | 2005.10.25 04:25 | close | 744 | 0.10 | 0.67730 | 0.67284 | 0.68010 | -4.16 | 9547.11 |
1495 | 2005.10.25 22:33 | sell | 748 | 0.10 | 0.67830 | 0.68306 | 0.67580 | ||
1496 | 2005.10.26 02:12 | close | 748 | 0.10 | 0.67840 | 0.68306 | 0.67580 | -1.47 | 9545.64 |
1497 | 2005.10.26 02:12 | buy | 749 | 0.10 | 0.67840 | 0.67364 | 0.68090 | ||
1498 | 2005.10.26 05:35 | close | 749 | 0.10 | 0.67830 | 0.67364 | 0.68090 | -1.40 | 9544.24 |
1499 | 2005.10.26 22:40 | buy | 750 | 0.10 | 0.68000 | 0.67524 | 0.68250 | ||
1500 | 2005.10.27 01:39 | buy | 751 | 0.10 | 0.67891 | 0.67415 | 0.68141 | ||
1501 | 2005.10.27 02:59 | close | 750 | 0.10 | 0.67900 | 0.67524 | 0.68250 | -13.88 | 9530.35 |
1502 | 2005.10.27 04:32 | close | 751 | 0.10 | 0.67910 | 0.67415 | 0.68141 | 2.66 | 9533.01 |
1503 | 2005.10.27 22:17 | sell | 752 | 0.10 | 0.68070 | 0.68546 | 0.67820 | ||
1504 | 2005.10.28 01:14 | close | 752 | 0.10 | 0.68060 | 0.68546 | 0.67820 | 1.33 | 9534.34 |
1505 | 2005.10.31 00:01 | buy | 753 | 0.10 | 0.68000 | 0.67524 | 0.68250 | ||
1506 | 2005.10.31 07:43 | close | 753 | 0.10 | 0.67970 | 0.67524 | 0.68250 | -4.20 | 9530.14 |
1507 | 2005.10.31 22:00 | buy | 754 | 0.10 | 0.67720 | 0.67244 | 0.67970 | ||
1508 | 2005.10.31 23:16 | sell | 755 | 0.10 | 0.67750 | 0.68226 | 0.67500 | ||
1509 | 2005.10.31 23:56 | close | 754 | 0.10 | 0.67780 | 0.67244 | 0.67970 | 8.40 | 9538.54 |
1510 | 2005.11.01 02:37 | close | 755 | 0.10 | 0.67760 | 0.68226 | 0.67500 | -1.47 | 9537.07 |
1511 | 2005.11.01 03:33 | buy | 756 | 0.10 | 0.67750 | 0.67274 | 0.68000 | ||
1512 | 2005.11.01 07:38 | close | 756 | 0.10 | 0.67750 | 0.67274 | 0.68000 | 0.00 | 9537.07 |
1513 | 2005.11.01 22:11 | sell | 757 | 0.10 | 0.68050 | 0.68526 | 0.67800 | ||
1514 | 2005.11.01 23:23 | sell | 758 | 0.10 | 0.68100 | 0.68576 | 0.67850 | ||
1515 | 2005.11.02 02:43 | close | 758 | 0.10 | 0.68100 | 0.68576 | 0.67850 | -0.07 | 9537.00 |
1516 | 2005.11.02 08:05 | close | 757 | 0.10 | 0.68080 | 0.68526 | 0.67800 | -4.27 | 9532.73 |
1517 | 2005.11.02 23:33 | sell | 759 | 0.10 | 0.67950 | 0.68426 | 0.67700 | ||
1518 | 2005.11.03 08:47 | close | 759 | 0.10 | 0.67977 | 0.68426 | 0.67700 | -4.00 | 9528.73 |
1519 | 2005.11.03 23:09 | buy | 760 | 0.10 | 0.67450 | 0.66974 | 0.67700 | ||
1520 | 2005.11.04 00:27 | sell | 761 | 0.10 | 0.67470 | 0.67946 | 0.67220 | ||
1521 | 2005.11.04 01:40 | close | 760 | 0.10 | 0.67490 | 0.66974 | 0.67700 | 5.64 | 9534.38 |
1522 | 2005.11.04 05:00 | close | 761 | 0.10 | 0.67570 | 0.67946 | 0.67220 | -14.00 | 9520.38 |
1523 | 2005.11.07 00:00 | sell | 762 | 0.10 | 0.67570 | 0.68046 | 0.67320 | ||
1524 | 2005.11.07 00:01 | sell | 763 | 0.10 | 0.67590 | 0.68066 | 0.67340 | ||
1525 | 2005.11.07 00:51 | close | 762 | 0.10 | 0.67541 | 0.68046 | 0.67320 | 4.06 | 9524.44 |
1526 | 2005.11.07 01:01 | close | 763 | 0.10 | 0.67556 | 0.68066 | 0.67340 | 4.76 | 9529.20 |
1527 | 2005.11.07 01:36 | sell | 764 | 0.10 | 0.67530 | 0.68006 | 0.67280 | ||
1528 | 2005.11.07 04:26 | close | 764 | 0.10 | 0.67520 | 0.68006 | 0.67280 | 1.40 | 9530.60 |
1529 | 2005.11.07 22:15 | sell | 765 | 0.10 | 0.67680 | 0.68156 | 0.67430 | ||
1530 | 2005.11.08 01:01 | close | 765 | 0.10 | 0.67657 | 0.68156 | 0.67430 | 3.15 | 9533.75 |
1531 | 2005.11.08 01:01 | buy | 766 | 0.10 | 0.67650 | 0.67174 | 0.67900 | ||
1532 | 2005.11.08 01:54 | buy | 767 | 0.10 | 0.67590 | 0.67114 | 0.67840 | ||
1533 | 2005.11.08 09:39 | close | 767 | 0.10 | 0.67570 | 0.67114 | 0.67840 | -2.81 | 9530.94 |
1534 | 2005.11.08 10:29 | close | 766 | 0.10 | 0.67620 | 0.67174 | 0.67900 | -4.20 | 9526.74 |
1535 | 2005.11.09 01:25 | buy | 768 | 0.10 | 0.67540 | 0.67064 | 0.67790 | ||
1536 | 2005.11.09 06:02 | close | 768 | 0.10 | 0.67510 | 0.67064 | 0.67790 | -4.20 | 9522.54 |
1537 | 2005.11.09 22:19 | buy | 769 | 0.10 | 0.67500 | 0.67024 | 0.67750 | ||
1538 | 2005.11.10 00:32 | sell | 770 | 0.10 | 0.67520 | 0.67996 | 0.67270 | ||
1539 | 2005.11.10 01:36 | close | 770 | 0.10 | 0.67489 | 0.67996 | 0.67270 | 4.34 | 9526.88 |
1540 | 2005.11.10 02:01 | close | 769 | 0.10 | 0.67490 | 0.67024 | 0.67750 | -1.27 | 9525.60 |
1541 | 2005.11.10 22:54 | buy | 771 | 0.10 | 0.67110 | 0.66634 | 0.67360 | ||
1542 | 2005.11.11 00:50 | buy | 772 | 0.10 | 0.67084 | 0.66608 | 0.67334 | ||
1543 | 2005.11.11 01:46 | close | 771 | 0.10 | 0.67120 | 0.66634 | 0.67360 | 1.44 | 9527.04 |
1544 | 2005.11.11 01:54 | close | 772 | 0.10 | 0.67140 | 0.66608 | 0.67334 | 7.84 | 9534.88 |
1545 | 2005.11.14 00:06 | buy | 773 | 0.10 | 0.67280 | 0.66804 | 0.67530 | ||
1546 | 2005.11.14 01:07 | close | 773 | 0.10 | 0.67320 | 0.66804 | 0.67530 | 5.60 | 9540.48 |
1547 | 2005.11.14 03:00 | sell | 774 | 0.10 | 0.67360 | 0.67836 | 0.67110 | ||
1548 | 2005.11.14 07:43 | close | 774 | 0.10 | 0.67390 | 0.67836 | 0.67110 | -4.20 | 9536.28 |
1549 | 2005.11.14 23:29 | sell | 775 | 0.10 | 0.67300 | 0.67776 | 0.67050 | ||
1550 | 2005.11.15 01:49 | close | 775 | 0.10 | 0.67270 | 0.67776 | 0.67050 | 4.13 | 9540.41 |
1551 | 2005.11.15 23:33 | sell | 776 | 0.10 | 0.67530 | 0.68006 | 0.67280 | ||
1552 | 2005.11.16 03:53 | close | 776 | 0.10 | 0.67560 | 0.68006 | 0.67280 | -4.27 | 9536.14 |
1553 | 2005.11.16 22:01 | buy | 777 | 0.10 | 0.67990 | 0.67514 | 0.68240 | ||
1554 | 2005.11.17 03:24 | close | 777 | 0.10 | 0.67970 | 0.67514 | 0.68240 | -2.67 | 9533.47 |
1555 | 2005.11.17 03:24 | sell | 778 | 0.10 | 0.67970 | 0.68446 | 0.67720 | ||
1556 | 2005.11.17 06:48 | close | 778 | 0.10 | 0.67960 | 0.68446 | 0.67720 | 1.40 | 9534.87 |
1557 | 2005.11.21 23:00 | sell | 779 | 0.10 | 0.68330 | 0.68806 | 0.68080 | ||
1558 | 2005.11.22 03:20 | close | 779 | 0.10 | 0.68350 | 0.68806 | 0.68080 | -2.87 | 9532.00 |
1559 | 2005.11.22 03:24 | buy | 780 | 0.10 | 0.68330 | 0.67854 | 0.68580 | ||
1560 | 2005.11.22 07:44 | close | 780 | 0.10 | 0.68300 | 0.67854 | 0.68580 | -4.20 | 9527.80 |
1561 | 2005.11.22 22:33 | sell | 781 | 0.10 | 0.68610 | 0.69086 | 0.68360 | ||
1562 | 2005.11.23 01:21 | close | 781 | 0.10 | 0.68588 | 0.69086 | 0.68360 | 3.02 | 9530.82 |
1563 | 2005.11.23 01:21 | buy | 782 | 0.10 | 0.68588 | 0.68112 | 0.68838 | ||
1564 | 2005.11.23 02:35 | close | 782 | 0.10 | 0.68620 | 0.68112 | 0.68838 | 4.48 | 9535.30 |
1565 | 2005.11.23 03:08 | buy | 783 | 0.10 | 0.68600 | 0.68124 | 0.68850 | ||
1566 | 2005.11.23 06:36 | close | 783 | 0.10 | 0.68590 | 0.68124 | 0.68850 | -1.40 | 9533.90 |
1567 | 2005.11.23 22:35 | sell | 784 | 0.10 | 0.68550 | 0.69026 | 0.68300 | ||
1568 | 2005.11.23 22:43 | sell | 785 | 0.10 | 0.68580 | 0.69056 | 0.68330 | ||
1569 | 2005.11.24 02:08 | close | 785 | 0.10 | 0.68580 | 0.69056 | 0.68330 | -0.21 | 9533.69 |
1570 | 2005.11.24 03:18 | close | 784 | 0.10 | 0.68580 | 0.69026 | 0.68300 | -4.41 | 9529.28 |
1571 | 2005.11.24 22:35 | sell | 786 | 0.10 | 0.68430 | 0.68906 | 0.68180 | ||
1572 | 2005.11.25 00:46 | buy | 787 | 0.10 | 0.68400 | 0.67924 | 0.68650 | ||
1573 | 2005.11.25 00:54 | close | 786 | 0.10 | 0.68390 | 0.68906 | 0.68180 | 5.53 | 9534.81 |
1574 | 2005.11.25 01:13 | buy | 788 | 0.10 | 0.68370 | 0.67894 | 0.68620 | ||
1575 | 2005.11.25 05:00 | close | 787 | 0.10 | 0.68330 | 0.67924 | 0.68650 | -9.80 | 9525.01 |
1576 | 2005.11.25 05:00 | close | 788 | 0.10 | 0.68340 | 0.67894 | 0.68620 | -4.20 | 9520.81 |
1577 | 2005.11.28 00:01 | buy | 789 | 0.10 | 0.68380 | 0.67904 | 0.68630 | ||
1578 | 2005.11.28 00:32 | buy | 790 | 0.10 | 0.68350 | 0.67874 | 0.68600 | ||
1579 | 2005.11.28 00:44 | buy | 791 | 0.10 | 0.68330 | 0.67854 | 0.68580 | ||
1580 | 2005.11.28 01:24 | close | 789 | 0.10 | 0.68380 | 0.67904 | 0.68630 | 0.00 | 9520.81 |
1581 | 2005.11.28 01:24 | close | 791 | 0.10 | 0.68380 | 0.67854 | 0.68580 | 7.00 | 9527.81 |
1582 | 2005.11.28 03:31 | buy | 792 | 0.10 | 0.68330 | 0.67854 | 0.68580 | ||
1583 | 2005.11.28 06:45 | close | 790 | 0.10 | 0.68320 | 0.67874 | 0.68600 | -4.20 | 9523.61 |
1584 | 2005.11.28 07:02 | close | 792 | 0.10 | 0.68330 | 0.67854 | 0.68580 | 0.00 | 9523.61 |
1585 | 2005.11.28 22:00 | buy | 793 | 0.10 | 0.68490 | 0.68014 | 0.68740 | ||
1586 | 2005.11.28 22:02 | buy | 794 | 0.10 | 0.68471 | 0.67995 | 0.68721 | ||
1587 | 2005.11.28 23:02 | sell | 795 | 0.10 | 0.68500 | 0.68976 | 0.68250 | ||
1588 | 2005.11.28 23:08 | close | 794 | 0.10 | 0.68520 | 0.67995 | 0.68721 | 6.86 | 9530.47 |
1589 | 2005.11.29 00:52 | close | 793 | 0.10 | 0.68500 | 0.68014 | 0.68740 | 1.44 | 9531.91 |
1590 | 2005.11.29 01:18 | sell | 796 | 0.10 | 0.68550 | 0.69026 | 0.68300 | ||
1591 | 2005.11.29 01:23 | sell | 797 | 0.10 | 0.68570 | 0.69046 | 0.68320 | ||
1592 | 2005.11.29 02:18 | buy | 798 | 0.10 | 0.68530 | 0.68054 | 0.68780 | ||
1593 | 2005.11.29 02:21 | close | 796 | 0.10 | 0.68512 | 0.69026 | 0.68300 | 5.32 | 9537.23 |
1594 | 2005.11.29 02:21 | buy | 799 | 0.10 | 0.68512 | 0.68036 | 0.68762 | ||
1595 | 2005.11.29 02:21 | close | 795 | 0.10 | 0.68490 | 0.68976 | 0.68250 | 1.33 | 9538.56 |
1596 | 2005.11.29 02:21 | close | 797 | 0.10 | 0.68490 | 0.69046 | 0.68320 | 11.20 | 9549.76 |
1597 | 2005.11.29 03:46 | close | 799 | 0.10 | 0.68550 | 0.68036 | 0.68762 | 5.33 | 9555.09 |
1598 | 2005.11.29 03:46 | sell | 800 | 0.10 | 0.68550 | 0.69026 | 0.68300 | ||
1599 | 2005.11.29 03:55 | close | 798 | 0.10 | 0.68570 | 0.68054 | 0.68780 | 5.61 | 9560.70 |
1600 | 2005.11.29 03:58 | sell | 801 | 0.10 | 0.68596 | 0.69072 | 0.68346 | ||
1601 | 2005.11.29 07:31 | close | 801 | 0.10 | 0.68600 | 0.69072 | 0.68346 | -0.56 | 9560.14 |
1602 | 2005.11.29 08:11 | close | 800 | 0.10 | 0.68580 | 0.69026 | 0.68300 | -4.20 | 9555.94 |
1603 | 2005.11.29 22:50 | buy | 802 | 0.10 | 0.68560 | 0.68084 | 0.68810 | ||
1604 | 2005.11.30 04:01 | close | 802 | 0.10 | 0.68550 | 0.68084 | 0.68810 | -1.36 | 9554.58 |
1605 | 2005.12.01 03:24 | buy | 803 | 0.10 | 0.68185 | 0.67709 | 0.68435 | ||
1606 | 2005.12.01 15:49 | s/l | 803 | 0.10 | 0.67709 | 0.67709 | 0.68435 | -66.65 | 9487.93 |
1607 | 2005.12.01 22:00 | sell | 804 | 0.10 | 0.67780 | 0.68256 | 0.67530 | ||
1608 | 2005.12.02 01:00 | close | 804 | 0.10 | 0.67770 | 0.68256 | 0.67530 | 1.33 | 9489.26 |
1609 | 2005.12.05 00:04 | buy | 805 | 0.10 | 0.67570 | 0.67094 | 0.67820 | ||
1610 | 2005.12.05 00:46 | close | 805 | 0.10 | 0.67630 | 0.67094 | 0.67820 | 8.41 | 9497.67 |
1611 | 2005.12.05 02:19 | buy | 806 | 0.10 | 0.67630 | 0.67154 | 0.67880 | ||
1612 | 2005.12.05 02:41 | buy | 807 | 0.10 | 0.67580 | 0.67104 | 0.67830 | ||
1613 | 2005.12.05 05:32 | close | 807 | 0.10 | 0.67580 | 0.67104 | 0.67830 | 0.01 | 9497.68 |
1614 | 2005.12.05 06:40 | close | 806 | 0.10 | 0.67610 | 0.67154 | 0.67880 | -2.80 | 9494.88 |
1615 | 2005.12.05 22:11 | buy | 808 | 0.10 | 0.67670 | 0.67194 | 0.67920 | ||
1616 | 2005.12.06 01:13 | close | 808 | 0.10 | 0.67680 | 0.67194 | 0.67920 | 1.44 | 9496.33 |
1617 | 2005.12.06 01:17 | sell | 809 | 0.10 | 0.67700 | 0.68176 | 0.67450 | ||
1618 | 2005.12.06 01:22 | sell | 810 | 0.10 | 0.67720 | 0.68196 | 0.67470 | ||
1619 | 2005.12.06 03:20 | close | 810 | 0.10 | 0.67680 | 0.68196 | 0.67470 | 5.60 | 9501.93 |
1620 | 2005.12.06 03:20 | buy | 811 | 0.10 | 0.67680 | 0.67204 | 0.67930 | ||
1621 | 2005.12.06 04:09 | close | 809 | 0.10 | 0.67680 | 0.68176 | 0.67450 | 2.80 | 9504.73 |
1622 | 2005.12.06 07:00 | close | 811 | 0.10 | 0.67670 | 0.67204 | 0.67930 | -1.40 | 9503.33 |
1623 | 2005.12.06 23:32 | sell | 812 | 0.10 | 0.67700 | 0.68176 | 0.67450 | ||
1624 | 2005.12.07 00:11 | buy | 813 | 0.10 | 0.67670 | 0.67194 | 0.67920 | ||
1625 | 2005.12.07 01:09 | sell | 814 | 0.10 | 0.67730 | 0.68206 | 0.67480 | ||
1626 | 2005.12.07 01:13 | close | 813 | 0.10 | 0.67710 | 0.67194 | 0.67920 | 5.60 | 9508.93 |
1627 | 2005.12.07 02:56 | close | 812 | 0.10 | 0.67710 | 0.68176 | 0.67450 | -1.47 | 9507.46 |
1628 | 2005.12.07 03:48 | close | 814 | 0.10 | 0.67700 | 0.68206 | 0.67480 | 4.20 | 9511.66 |
1629 | 2005.12.07 22:25 | sell | 815 | 0.10 | 0.67580 | 0.68056 | 0.67330 | ||
1630 | 2005.12.07 23:48 | buy | 816 | 0.10 | 0.67550 | 0.67074 | 0.67800 | ||
1631 | 2005.12.08 00:32 | sell | 817 | 0.10 | 0.67600 | 0.68076 | 0.67350 | ||
1632 | 2005.12.08 00:33 | close | 816 | 0.10 | 0.67610 | 0.67074 | 0.67800 | 8.54 | 9520.19 |
1633 | 2005.12.08 01:57 | close | 815 | 0.10 | 0.67590 | 0.68056 | 0.67330 | -1.61 | 9518.58 |
1634 | 2005.12.08 02:17 | close | 817 | 0.10 | 0.67560 | 0.68076 | 0.67350 | 5.60 | 9524.18 |
1635 | 2005.12.08 23:01 | sell | 818 | 0.10 | 0.67450 | 0.67926 | 0.67200 | ||
1636 | 2005.12.09 01:32 | buy | 819 | 0.10 | 0.67430 | 0.66954 | 0.67680 | ||
1637 | 2005.12.09 01:39 | close | 818 | 0.10 | 0.67420 | 0.67926 | 0.67200 | 4.13 | 9528.31 |
1638 | 2005.12.09 01:47 | buy | 820 | 0.10 | 0.67390 | 0.66914 | 0.67640 | ||
1639 | 2005.12.09 04:19 | close | 820 | 0.10 | 0.67420 | 0.66914 | 0.67640 | 4.20 | 9532.51 |
1640 | 2005.12.09 04:54 | close | 819 | 0.10 | 0.67420 | 0.66954 | 0.67680 | -1.40 | 9531.11 |
1641 | 2005.12.12 02:08 | buy | 821 | 0.10 | 0.67310 | 0.66834 | 0.67560 | ||
1642 | 2005.12.12 07:19 | close | 821 | 0.10 | 0.67290 | 0.66834 | 0.67560 | -2.80 | 9528.31 |
1643 | 2005.12.12 22:47 | buy | 822 | 0.10 | 0.67310 | 0.66834 | 0.67560 | ||
1644 | 2005.12.13 01:39 | close | 822 | 0.10 | 0.67320 | 0.66834 | 0.67560 | 1.44 | 9529.75 |
1645 | 2005.12.13 02:11 | buy | 823 | 0.10 | 0.67340 | 0.66864 | 0.67590 | ||
1646 | 2005.12.13 05:09 | close | 823 | 0.10 | 0.67370 | 0.66864 | 0.67590 | 4.20 | 9533.95 |
1647 | 2005.12.13 22:00 | buy | 824 | 0.10 | 0.67470 | 0.66994 | 0.67720 | ||
1648 | 2005.12.14 00:54 | close | 824 | 0.10 | 0.67490 | 0.66994 | 0.67720 | 2.84 | 9536.80 |
1649 | 2005.12.14 00:54 | sell | 825 | 0.10 | 0.67490 | 0.67966 | 0.67240 | ||
1650 | 2005.12.14 01:13 | sell | 826 | 0.10 | 0.67510 | 0.67986 | 0.67260 | ||
1651 | 2005.12.14 01:22 | sell | 827 | 0.10 | 0.67530 | 0.68006 | 0.67280 | ||
1652 | 2005.12.14 03:15 | close | 825 | 0.10 | 0.67775 | 0.67966 | 0.67240 | -39.91 | 9496.89 |
1653 | 2005.12.14 03:15 | close | 826 | 0.10 | 0.67800 | 0.67986 | 0.67260 | -40.62 | 9456.27 |
1654 | 2005.12.14 03:16 | close | 827 | 0.10 | 0.67830 | 0.68006 | 0.67280 | -42.02 | 9414.25 |
1655 | 2005.12.14 22:37 | buy | 828 | 0.10 | 0.67700 | 0.67224 | 0.67950 | ||
1656 | 2005.12.15 02:19 | close | 828 | 0.10 | 0.67699 | 0.67224 | 0.67950 | -0.01 | 9414.23 |
1657 | 2005.12.15 02:19 | sell | 829 | 0.10 | 0.67699 | 0.68175 | 0.67449 | ||
1658 | 2005.12.15 04:23 | close | 829 | 0.10 | 0.67650 | 0.68175 | 0.67449 | 6.86 | 9421.09 |
1659 | 2005.12.15 22:12 | sell | 830 | 0.10 | 0.67840 | 0.68316 | 0.67590 | ||
1660 | 2005.12.16 00:26 | buy | 831 | 0.10 | 0.67810 | 0.67334 | 0.68060 | ||
1661 | 2005.12.16 00:32 | close | 830 | 0.10 | 0.67815 | 0.68316 | 0.67590 | 3.43 | 9424.52 |
1662 | 2005.12.16 00:40 | buy | 832 | 0.10 | 0.67780 | 0.67304 | 0.68030 | ||
1663 | 2005.12.16 04:37 | close | 832 | 0.10 | 0.67770 | 0.67304 | 0.68030 | -1.40 | 9423.12 |
1664 | 2005.12.16 05:00 | close | 831 | 0.10 | 0.67750 | 0.67334 | 0.68060 | -8.40 | 9414.72 |
1665 | 2005.12.19 01:55 | buy | 833 | 0.10 | 0.67870 | 0.67394 | 0.68120 | ||
1666 | 2005.12.19 03:00 | buy | 834 | 0.10 | 0.67830 | 0.67354 | 0.68080 | ||
1667 | 2005.12.19 06:36 | close | 834 | 0.10 | 0.67820 | 0.67354 | 0.68080 | -1.40 | 9413.32 |
1668 | 2005.12.19 06:52 | close | 833 | 0.10 | 0.67840 | 0.67394 | 0.68120 | -4.20 | 9409.12 |
1669 | 2005.12.20 01:02 | sell | 835 | 0.10 | 0.68110 | 0.68586 | 0.67860 | ||
1670 | 2005.12.20 01:17 | buy | 836 | 0.10 | 0.68090 | 0.67614 | 0.68340 | ||
1671 | 2005.12.20 02:17 | close | 836 | 0.10 | 0.68130 | 0.67614 | 0.68340 | 5.60 | 9414.72 |
1672 | 2005.12.20 02:27 | sell | 837 | 0.10 | 0.68160 | 0.68636 | 0.67910 | ||
1673 | 2005.12.20 03:14 | buy | 838 | 0.10 | 0.68110 | 0.67634 | 0.68360 | ||
1674 | 2005.12.20 04:00 | close | 837 | 0.10 | 0.68120 | 0.68636 | 0.67910 | 5.60 | 9420.32 |
1675 | 2005.12.20 04:52 | close | 835 | 0.10 | 0.68110 | 0.68586 | 0.67860 | 0.00 | 9420.32 |
1676 | 2005.12.20 11:30 | close | 838 | 0.10 | 0.67790 | 0.67634 | 0.68360 | -44.81 | 9375.51 |
1677 | 2005.12.20 22:05 | sell | 839 | 0.10 | 0.67660 | 0.68136 | 0.67410 | ||
1678 | 2005.12.20 22:42 | buy | 840 | 0.10 | 0.67630 | 0.67154 | 0.67880 | ||
1679 | 2005.12.20 22:49 | close | 839 | 0.10 | 0.67600 | 0.68136 | 0.67410 | 8.41 | 9383.92 |
1680 | 2005.12.20 22:55 | buy | 841 | 0.10 | 0.67590 | 0.67114 | 0.67840 | ||
1681 | 2005.12.21 04:23 | close | 841 | 0.10 | 0.67580 | 0.67114 | 0.67840 | -1.37 | 9382.55 |
1682 | 2005.12.21 04:37 | close | 840 | 0.10 | 0.67600 | 0.67154 | 0.67880 | -4.16 | 9378.40 |
1683 | 2005.12.21 22:55 | buy | 842 | 0.10 | 0.67840 | 0.67364 | 0.68090 | ||
1684 | 2005.12.22 00:02 | buy | 843 | 0.10 | 0.67810 | 0.67334 | 0.68060 | ||
1685 | 2005.12.22 01:49 | close | 842 | 0.10 | 0.67850 | 0.67364 | 0.68090 | 1.53 | 9379.92 |
1686 | 2005.12.22 01:49 | sell | 844 | 0.10 | 0.67850 | 0.68326 | 0.67600 | ||
1687 | 2005.12.22 01:49 | close | 843 | 0.10 | 0.67850 | 0.67334 | 0.68060 | 5.60 | 9385.52 |
1688 | 2005.12.22 03:21 | close | 844 | 0.10 | 0.67810 | 0.68326 | 0.67600 | 5.60 | 9391.12 |
1689 | 2005.12.22 03:21 | buy | 845 | 0.10 | 0.67810 | 0.67334 | 0.68060 | ||
1690 | 2005.12.22 06:39 | close | 845 | 0.10 | 0.67820 | 0.67334 | 0.68060 | 1.40 | 9392.52 |
1691 | 2005.12.22 22:22 | buy | 846 | 0.10 | 0.68290 | 0.67814 | 0.68540 | ||
1692 | 2005.12.23 00:46 | close | 846 | 0.10 | 0.68320 | 0.67814 | 0.68540 | 4.24 | 9396.76 |
1693 | 2005.12.26 00:06 | buy | 847 | 0.10 | 0.68420 | 0.67944 | 0.68670 | ||
1694 | 2005.12.26 01:32 | buy | 848 | 0.10 | 0.68390 | 0.67914 | 0.68640 | ||
1695 | 2005.12.26 03:34 | buy | 849 | 0.10 | 0.68360 | 0.67884 | 0.68610 | ||
1696 | 2005.12.26 05:52 | close | 848 | 0.10 | 0.68360 | 0.67914 | 0.68640 | -4.20 | 9392.56 |
1697 | 2005.12.26 06:20 | close | 849 | 0.10 | 0.68386 | 0.67884 | 0.68610 | 3.64 | 9396.20 |
1698 | 2005.12.26 06:20 | close | 847 | 0.10 | 0.68400 | 0.67944 | 0.68670 | -2.80 | 9393.40 |
1699 | 2005.12.26 22:15 | buy | 850 | 0.10 | 0.68380 | 0.67904 | 0.68630 | ||
1700 | 2005.12.27 00:35 | close | 850 | 0.10 | 0.68420 | 0.67904 | 0.68630 | 5.64 | 9399.05 |
1701 | 2005.12.27 00:35 | sell | 851 | 0.10 | 0.68420 | 0.68896 | 0.68170 | ||
1702 | 2005.12.27 03:31 | close | 851 | 0.10 | 0.68410 | 0.68896 | 0.68170 | 1.40 | 9400.45 |
1703 | 2005.12.28 00:16 | sell | 852 | 0.10 | 0.68500 | 0.68976 | 0.68250 | ||
1704 | 2005.12.28 03:46 | close | 852 | 0.10 | 0.68510 | 0.68976 | 0.68250 | -1.40 | 9399.05 |
1705 | 2005.12.28 23:20 | buy | 853 | 0.10 | 0.68910 | 0.68434 | 0.69160 | ||
1706 | 2005.12.28 23:25 | buy | 854 | 0.10 | 0.68890 | 0.68414 | 0.69140 | ||
1707 | 2005.12.29 08:21 | close | 854 | 0.10 | 0.68870 | 0.68414 | 0.69140 | -2.67 | 9396.37 |
1708 | 2005.12.29 08:22 | close | 853 | 0.10 | 0.68893 | 0.68434 | 0.69160 | -2.25 | 9394.12 |
1709 | 2005.12.29 22:54 | buy | 855 | 0.10 | 0.68680 | 0.68204 | 0.68930 | ||
1710 | 2005.12.30 00:48 | sell | 856 | 0.10 | 0.68700 | 0.69176 | 0.68450 | ||
1711 | 2005.12.30 02:05 | close | 855 | 0.10 | 0.68685 | 0.68204 | 0.68930 | 0.74 | 9394.86 |
1712 | 2005.12.30 03:16 | sell | 857 | 0.10 | 0.68760 | 0.69236 | 0.68510 | ||
1713 | 2005.12.30 03:17 | sell | 858 | 0.10 | 0.68784 | 0.69260 | 0.68534 | ||
1714 | 2005.12.30 05:00 | close | 856 | 0.10 | 0.68820 | 0.69176 | 0.68450 | -16.81 | 9378.05 |
1715 | 2005.12.30 05:00 | close | 858 | 0.10 | 0.68820 | 0.69260 | 0.68534 | -5.04 | 9373.01 |
1716 | 2005.12.30 05:01 | close | 857 | 0.10 | 0.68810 | 0.69236 | 0.68510 | -7.01 | 9366.00 |
1717 | 2006.01.02 02:17 | sell | 859 | 0.10 | 0.68840 | 0.69316 | 0.68590 | ||
1718 | 2006.01.02 04:21 | close | 859 | 0.10 | 0.68780 | 0.69316 | 0.68590 | 8.40 | 9374.40 |
1719 | 2006.01.02 22:20 | sell | 860 | 0.10 | 0.68640 | 0.69116 | 0.68390 | ||
1720 | 2006.01.02 22:49 | sell | 861 | 0.10 | 0.68683 | 0.69159 | 0.68433 | ||
1721 | 2006.01.03 01:46 | close | 860 | 0.10 | 0.68720 | 0.69116 | 0.68390 | -11.27 | 9363.13 |
1722 | 2006.01.03 02:01 | sell | 862 | 0.10 | 0.68740 | 0.69216 | 0.68490 | ||
1723 | 2006.01.03 02:21 | sell | 863 | 0.10 | 0.68780 | 0.69256 | 0.68530 | ||
1724 | 2006.01.03 03:51 | close | 863 | 0.10 | 0.68750 | 0.69256 | 0.68530 | 4.21 | 9367.34 |
1725 | 2006.01.03 04:07 | close | 861 | 0.10 | 0.68710 | 0.69159 | 0.68433 | -3.85 | 9363.49 |
1726 | 2006.01.03 04:47 | close | 862 | 0.10 | 0.68710 | 0.69216 | 0.68490 | 4.20 | 9367.69 |
1727 | 2006.01.03 22:27 | buy | 864 | 0.10 | 0.68840 | 0.68364 | 0.69090 | ||
1728 | 2006.01.03 23:17 | buy | 865 | 0.10 | 0.68790 | 0.68314 | 0.69040 | ||
1729 | 2006.01.04 01:00 | sell | 866 | 0.10 | 0.68820 | 0.69296 | 0.68570 | ||
1730 | 2006.01.04 01:08 | close | 865 | 0.10 | 0.68830 | 0.68314 | 0.69040 | 5.64 | 9373.33 |
1731 | 2006.01.04 01:42 | close | 864 | 0.10 | 0.68860 | 0.68364 | 0.69090 | 2.84 | 9376.17 |
1732 | 2006.01.04 09:11 | close | 866 | 0.10 | 0.68850 | 0.69296 | 0.68570 | -4.20 | 9371.97 |
1733 | 2006.01.05 00:01 | sell | 867 | 0.10 | 0.68960 | 0.69436 | 0.68710 | ||
1734 | 2006.01.05 00:38 | buy | 868 | 0.10 | 0.68940 | 0.68464 | 0.69190 | ||
1735 | 2006.01.05 01:04 | close | 867 | 0.10 | 0.68920 | 0.69436 | 0.68710 | 5.61 | 9377.58 |
1736 | 2006.01.05 02:05 | buy | 869 | 0.10 | 0.68880 | 0.68404 | 0.69130 | ||
1737 | 2006.01.05 06:26 | close | 869 | 0.10 | 0.68860 | 0.68404 | 0.69130 | -2.81 | 9374.77 |
1738 | 2006.01.05 06:42 | close | 868 | 0.10 | 0.68910 | 0.68464 | 0.69190 | -4.20 | 9370.57 |
1739 | 2006.01.05 23:31 | sell | 870 | 0.10 | 0.68980 | 0.69456 | 0.68730 | ||
1740 | 2006.01.06 02:27 | close | 870 | 0.10 | 0.68970 | 0.69456 | 0.68730 | 1.33 | 9371.90 |
1741 | 2006.01.09 00:00 | sell | 871 | 0.10 | 0.68670 | 0.69146 | 0.68420 | ||
1742 | 2006.01.09 00:31 | buy | 872 | 0.10 | 0.68650 | 0.68174 | 0.68900 | ||
1743 | 2006.01.09 01:03 | close | 871 | 0.10 | 0.68633 | 0.69146 | 0.68420 | 5.18 | 9377.08 |
1744 | 2006.01.09 01:24 | buy | 873 | 0.10 | 0.68590 | 0.68114 | 0.68840 | ||
1745 | 2006.01.09 02:24 | close | 873 | 0.10 | 0.68630 | 0.68114 | 0.68840 | 5.60 | 9382.68 |
1746 | 2006.01.09 19:04 | close | 872 | 0.10 | 0.68330 | 0.68174 | 0.68900 | -44.81 | 9337.87 |
1747 | 2006.01.10 01:01 | buy | 874 | 0.10 | 0.68438 | 0.67962 | 0.68688 | ||
1748 | 2006.01.10 01:03 | buy | 875 | 0.10 | 0.68417 | 0.67941 | 0.68667 | ||
1749 | 2006.01.10 01:04 | buy | 876 | 0.10 | 0.68391 | 0.67915 | 0.68641 | ||
1750 | 2006.01.10 02:11 | close | 874 | 0.10 | 0.68370 | 0.67962 | 0.68688 | -9.52 | 9328.35 |
1751 | 2006.01.10 03:15 | buy | 877 | 0.10 | 0.68370 | 0.67894 | 0.68620 | ||
1752 | 2006.01.10 08:06 | close | 877 | 0.10 | 0.68340 | 0.67894 | 0.68620 | -4.20 | 9324.15 |
1753 | 2006.01.10 08:26 | close | 876 | 0.10 | 0.68370 | 0.67915 | 0.68641 | -2.94 | 9321.21 |
1754 | 2006.01.10 10:28 | close | 875 | 0.10 | 0.68400 | 0.67941 | 0.68667 | -2.38 | 9318.83 |
1755 | 2006.01.10 22:11 | buy | 878 | 0.10 | 0.68373 | 0.67897 | 0.68623 | ||
1756 | 2006.01.10 23:25 | sell | 879 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
1757 | 2006.01.10 23:36 | close | 878 | 0.10 | 0.68410 | 0.67897 | 0.68623 | 5.18 | 9324.01 |
1758 | 2006.01.10 23:37 | sell | 880 | 0.10 | 0.68420 | 0.68896 | 0.68170 | ||
1759 | 2006.01.11 00:52 | buy | 881 | 0.10 | 0.68390 | 0.67914 | 0.68640 | ||
1760 | 2006.01.11 01:07 | close | 880 | 0.10 | 0.68380 | 0.68896 | 0.68170 | 5.53 | 9329.54 |
1761 | 2006.01.11 02:24 | close | 881 | 0.10 | 0.68430 | 0.67914 | 0.68640 | 5.60 | 9335.14 |
1762 | 2006.01.11 10:40 | close | 879 | 0.10 | 0.68720 | 0.68876 | 0.68150 | -44.89 | 9290.25 |
1763 | 2006.01.11 22:52 | buy | 882 | 0.10 | 0.68730 | 0.68254 | 0.68980 | ||
1764 | 2006.01.12 02:15 | close | 882 | 0.10 | 0.68720 | 0.68254 | 0.68980 | -1.27 | 9288.98 |
1765 | 2006.01.12 02:35 | sell | 883 | 0.10 | 0.68760 | 0.69236 | 0.68510 | ||
1766 | 2006.01.12 05:50 | close | 883 | 0.10 | 0.68750 | 0.69236 | 0.68510 | 1.40 | 9290.38 |
1767 | 2006.01.12 22:44 | buy | 884 | 0.10 | 0.68370 | 0.67894 | 0.68620 | ||
1768 | 2006.01.13 00:20 | sell | 885 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
1769 | 2006.01.13 00:22 | close | 884 | 0.10 | 0.68410 | 0.67894 | 0.68620 | 5.64 | 9296.02 |
1770 | 2006.01.13 02:00 | buy | 886 | 0.10 | 0.68380 | 0.67904 | 0.68630 | ||
1771 | 2006.01.13 03:13 | close | 885 | 0.10 | 0.68390 | 0.68876 | 0.68150 | 1.40 | 9297.42 |
1772 | 2006.01.13 03:58 | sell | 887 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
1773 | 2006.01.13 04:54 | close | 886 | 0.10 | 0.68400 | 0.67904 | 0.68630 | 2.80 | 9300.22 |
1774 | 2006.01.13 05:03 | close | 887 | 0.10 | 0.68430 | 0.68876 | 0.68150 | -4.20 | 9296.02 |
1775 | 2006.01.16 02:35 | buy | 888 | 0.10 | 0.68350 | 0.67874 | 0.68600 | ||
1776 | 2006.01.16 04:59 | close | 888 | 0.10 | 0.68380 | 0.67874 | 0.68600 | 4.20 | 9300.22 |
1777 | 2006.01.16 23:05 | sell | 889 | 0.10 | 0.68580 | 0.69056 | 0.68330 | ||
1778 | 2006.01.17 01:55 | close | 889 | 0.10 | 0.68570 | 0.69056 | 0.68330 | 1.33 | 9301.55 |
1779 | 2006.01.17 03:30 | sell | 890 | 0.10 | 0.68560 | 0.69036 | 0.68310 | ||
1780 | 2006.01.17 08:44 | close | 890 | 0.10 | 0.68590 | 0.69036 | 0.68310 | -4.20 | 9297.35 |
1781 | 2006.01.18 00:48 | sell | 891 | 0.10 | 0.68520 | 0.68996 | 0.68270 | ||
1782 | 2006.01.18 03:01 | sell | 892 | 0.10 | 0.68560 | 0.69036 | 0.68310 | ||
1783 | 2006.01.18 06:30 | close | 892 | 0.10 | 0.68570 | 0.69036 | 0.68310 | -1.40 | 9295.95 |
1784 | 2006.01.18 22:22 | close | 891 | 0.10 | 0.68680 | 0.68996 | 0.68270 | -22.41 | 9273.54 |
1785 | 2006.01.18 22:22 | buy | 893 | 0.10 | 0.68680 | 0.68204 | 0.68930 | ||
1786 | 2006.01.18 23:19 | sell | 894 | 0.10 | 0.68710 | 0.69186 | 0.68460 | ||
1787 | 2006.01.18 23:22 | close | 893 | 0.10 | 0.68720 | 0.68204 | 0.68930 | 5.60 | 9279.14 |
1788 | 2006.01.19 01:33 | buy | 895 | 0.10 | 0.68680 | 0.68204 | 0.68930 | ||
1789 | 2006.01.19 01:40 | close | 894 | 0.10 | 0.68680 | 0.69186 | 0.68460 | 3.99 | 9283.13 |
1790 | 2006.01.19 04:55 | close | 895 | 0.10 | 0.68670 | 0.68204 | 0.68930 | -1.40 | 9281.73 |
1791 | 2006.01.19 23:29 | sell | 896 | 0.10 | 0.68770 | 0.69246 | 0.68520 | ||
1792 | 2006.01.19 23:44 | sell | 897 | 0.10 | 0.68800 | 0.69276 | 0.68550 | ||
1793 | 2006.01.20 00:16 | sell | 898 | 0.10 | 0.68820 | 0.69296 | 0.68570 | ||
1794 | 2006.01.20 01:46 | close | 898 | 0.10 | 0.68780 | 0.69296 | 0.68570 | 5.60 | 9287.33 |
1795 | 2006.01.20 01:46 | buy | 899 | 0.10 | 0.68780 | 0.68304 | 0.69030 | ||
1796 | 2006.01.20 02:07 | close | 897 | 0.10 | 0.68770 | 0.69276 | 0.68550 | 4.13 | 9291.46 |
1797 | 2006.01.20 04:03 | close | 896 | 0.10 | 0.68790 | 0.69246 | 0.68520 | -2.88 | 9288.58 |
1798 | 2006.01.20 05:00 | close | 899 | 0.10 | 0.68770 | 0.68304 | 0.69030 | -1.40 | 9287.18 |
1799 | 2006.01.23 00:12 | sell | 900 | 0.10 | 0.68570 | 0.69046 | 0.68320 | ||
1800 | 2006.01.23 01:41 | close | 900 | 0.10 | 0.68856 | 0.69046 | 0.68320 | -40.06 | 9247.12 |
1801 | 2006.01.23 03:19 | buy | 901 | 0.10 | 0.68700 | 0.68224 | 0.68950 | ||
1802 | 2006.01.23 03:21 | buy | 902 | 0.10 | 0.68680 | 0.68204 | 0.68930 | ||
1803 | 2006.01.23 04:52 | close | 902 | 0.10 | 0.68715 | 0.68204 | 0.68930 | 4.90 | 9252.02 |
1804 | 2006.01.23 04:53 | close | 901 | 0.10 | 0.68732 | 0.68224 | 0.68950 | 4.48 | 9256.50 |
1805 | 2006.01.23 23:25 | buy | 903 | 0.10 | 0.68823 | 0.68347 | 0.69073 | ||
1806 | 2006.01.24 00:04 | sell | 904 | 0.10 | 0.68860 | 0.69336 | 0.68610 | ||
1807 | 2006.01.24 00:38 | close | 903 | 0.10 | 0.68860 | 0.68347 | 0.69073 | 5.22 | 9261.72 |
1808 | 2006.01.24 01:05 | close | 904 | 0.10 | 0.68820 | 0.69336 | 0.68610 | 5.60 | 9267.32 |
1809 | 2006.01.24 22:20 | sell | 905 | 0.10 | 0.68800 | 0.69276 | 0.68550 | ||
1810 | 2006.01.24 23:34 | close | 905 | 0.10 | 0.68770 | 0.69276 | 0.68550 | 4.21 | 9271.53 |
1811 | 2006.01.25 01:28 | sell | 906 | 0.10 | 0.68790 | 0.69266 | 0.68540 | ||
1812 | 2006.01.25 06:14 | close | 906 | 0.10 | 0.68820 | 0.69266 | 0.68540 | -4.20 | 9267.33 |
1813 | 2006.01.25 22:12 | sell | 907 | 0.10 | 0.68660 | 0.69136 | 0.68410 | ||
1814 | 2006.01.26 01:16 | close | 907 | 0.10 | 0.68650 | 0.69136 | 0.68410 | 1.19 | 9268.52 |
1815 | 2006.01.26 22:02 | sell | 908 | 0.10 | 0.68600 | 0.69076 | 0.68350 | ||
1816 | 2006.01.26 22:45 | buy | 909 | 0.10 | 0.68570 | 0.68094 | 0.68820 | ||
1817 | 2006.01.27 00:40 | close | 908 | 0.10 | 0.68572 | 0.69076 | 0.68350 | 3.85 | 9272.37 |
1818 | 2006.01.27 01:32 | close | 909 | 0.10 | 0.68625 | 0.68094 | 0.68820 | 7.74 | 9280.12 |
1819 | 2006.01.30 00:44 | buy | 910 | 0.10 | 0.68420 | 0.67944 | 0.68670 | ||
1820 | 2006.01.30 01:38 | buy | 911 | 0.10 | 0.68380 | 0.67904 | 0.68630 | ||
1821 | 2006.01.30 04:06 | close | 911 | 0.10 | 0.68409 | 0.67904 | 0.68630 | 4.06 | 9284.18 |
1822 | 2006.01.30 04:06 | close | 910 | 0.10 | 0.68420 | 0.67944 | 0.68670 | 0.00 | 9284.18 |
1823 | 2006.01.30 22:11 | buy | 912 | 0.10 | 0.68380 | 0.67904 | 0.68630 | ||
1824 | 2006.01.31 02:32 | close | 912 | 0.10 | 0.68360 | 0.67904 | 0.68630 | -2.76 | 9281.42 |
1825 | 2006.01.31 02:39 | sell | 913 | 0.10 | 0.68380 | 0.68856 | 0.68130 | ||
1826 | 2006.01.31 06:06 | close | 913 | 0.10 | 0.68390 | 0.68856 | 0.68130 | -1.40 | 9280.02 |
1827 | 2006.01.31 22:02 | sell | 914 | 0.10 | 0.68300 | 0.68776 | 0.68050 | ||
1828 | 2006.01.31 22:19 | sell | 915 | 0.10 | 0.68320 | 0.68796 | 0.68070 | ||
1829 | 2006.01.31 22:27 | sell | 916 | 0.10 | 0.68340 | 0.68816 | 0.68090 | ||
1830 | 2006.01.31 23:04 | close | 916 | 0.10 | 0.68310 | 0.68816 | 0.68090 | 4.20 | 9284.22 |
1831 | 2006.01.31 23:25 | close | 915 | 0.10 | 0.68290 | 0.68796 | 0.68070 | 4.20 | 9288.42 |
1832 | 2006.02.01 01:52 | sell | 917 | 0.10 | 0.68319 | 0.68795 | 0.68069 | ||
1833 | 2006.02.01 02:07 | close | 914 | 0.10 | 0.68310 | 0.68776 | 0.68050 | -1.47 | 9286.95 |
1834 | 2006.02.01 05:55 | close | 917 | 0.10 | 0.68320 | 0.68795 | 0.68069 | -0.14 | 9286.81 |
1835 | 2006.02.01 22:28 | buy | 918 | 0.10 | 0.67995 | 0.67519 | 0.68245 | ||
1836 | 2006.02.01 23:10 | sell | 919 | 0.10 | 0.68010 | 0.68486 | 0.67760 | ||
1837 | 2006.02.01 23:39 | close | 919 | 0.10 | 0.67980 | 0.68486 | 0.67760 | 4.20 | 9291.01 |
1838 | 2006.02.02 02:12 | close | 918 | 0.10 | 0.67990 | 0.67519 | 0.68245 | -0.57 | 9290.43 |
1839 | 2006.02.02 02:13 | sell | 920 | 0.10 | 0.68000 | 0.68476 | 0.67750 | ||
1840 | 2006.02.02 05:24 | close | 920 | 0.10 | 0.67980 | 0.68476 | 0.67750 | 2.80 | 9293.23 |
1841 | 2006.02.02 22:19 | buy | 921 | 0.10 | 0.67970 | 0.67494 | 0.68220 | ||
1842 | 2006.02.02 22:53 | buy | 922 | 0.10 | 0.67920 | 0.67444 | 0.68170 | ||
1843 | 2006.02.03 01:18 | close | 922 | 0.10 | 0.67950 | 0.67444 | 0.68170 | 4.24 | 9297.48 |
1844 | 2006.02.03 01:39 | close | 921 | 0.10 | 0.67960 | 0.67494 | 0.68220 | -1.36 | 9296.12 |
1845 | 2006.02.06 03:58 | sell | 923 | 0.10 | 0.68260 | 0.68736 | 0.68010 | ||
1846 | 2006.02.07 02:37 | close | 923 | 0.10 | 0.68470 | 0.68736 | 0.68010 | -29.49 | 9266.63 |
1847 | 2006.02.07 02:37 | buy | 924 | 0.10 | 0.68470 | 0.67994 | 0.68720 | ||
1848 | 2006.02.07 06:58 | close | 924 | 0.10 | 0.68460 | 0.67994 | 0.68720 | -1.40 | 9265.23 |
1849 | 2006.02.07 22:02 | sell | 925 | 0.10 | 0.68630 | 0.69106 | 0.68380 | ||
1850 | 2006.02.07 22:04 | sell | 926 | 0.10 | 0.68650 | 0.69126 | 0.68400 | ||
1851 | 2006.02.08 01:21 | close | 926 | 0.10 | 0.68640 | 0.69126 | 0.68400 | 1.33 | 9266.56 |
1852 | 2006.02.08 01:25 | close | 925 | 0.10 | 0.68640 | 0.69106 | 0.68380 | -1.47 | 9265.09 |
1853 | 2006.02.08 01:26 | buy | 927 | 0.10 | 0.68630 | 0.68154 | 0.68880 | ||
1854 | 2006.02.08 06:49 | close | 927 | 0.10 | 0.68600 | 0.68154 | 0.68880 | -4.20 | 9260.89 |
1855 | 2006.02.09 02:04 | buy | 928 | 0.10 | 0.68687 | 0.68211 | 0.68937 | ||
1856 | 2006.02.09 06:08 | close | 928 | 0.10 | 0.68680 | 0.68211 | 0.68937 | -0.98 | 9259.91 |
1857 | 2006.02.13 01:16 | buy | 929 | 0.10 | 0.68230 | 0.67754 | 0.68480 | ||
1858 | 2006.02.13 02:06 | sell | 930 | 0.10 | 0.68260 | 0.68736 | 0.68010 | ||
1859 | 2006.02.13 03:37 | close | 929 | 0.10 | 0.68270 | 0.67754 | 0.68480 | 5.60 | 9265.51 |
1860 | 2006.02.13 05:53 | close | 930 | 0.10 | 0.68270 | 0.68736 | 0.68010 | -1.40 | 9264.11 |
1861 | 2006.02.13 23:38 | sell | 931 | 0.10 | 0.68340 | 0.68816 | 0.68090 | ||
1862 | 2006.02.14 02:54 | close | 931 | 0.10 | 0.68330 | 0.68816 | 0.68090 | 1.33 | 9265.44 |
1863 | 2006.02.14 23:00 | buy | 932 | 0.10 | 0.68640 | 0.68164 | 0.68890 | ||
1864 | 2006.02.15 00:14 | sell | 933 | 0.10 | 0.68660 | 0.69136 | 0.68410 | ||
1865 | 2006.02.15 01:25 | close | 932 | 0.10 | 0.68670 | 0.68164 | 0.68890 | 4.24 | 9269.68 |
1866 | 2006.02.15 04:51 | close | 933 | 0.10 | 0.68690 | 0.69136 | 0.68410 | -4.20 | 9265.48 |
1867 | 2006.02.15 23:42 | sell | 934 | 0.10 | 0.68310 | 0.68786 | 0.68060 | ||
1868 | 2006.02.16 02:41 | close | 934 | 0.10 | 0.68300 | 0.68786 | 0.68060 | 1.19 | 9266.67 |
1869 | 2006.02.16 22:31 | sell | 935 | 0.10 | 0.68420 | 0.68896 | 0.68170 | ||
1870 | 2006.02.17 05:02 | close | 935 | 0.10 | 0.68510 | 0.68896 | 0.68170 | -12.68 | 9253.99 |
1871 | 2006.02.20 00:53 | sell | 936 | 0.10 | 0.68550 | 0.69026 | 0.68300 | ||
1872 | 2006.02.20 01:32 | buy | 937 | 0.10 | 0.68520 | 0.68044 | 0.68770 | ||
1873 | 2006.02.20 03:20 | close | 937 | 0.10 | 0.68556 | 0.68044 | 0.68770 | 5.05 | 9259.04 |
1874 | 2006.02.20 08:21 | close | 936 | 0.10 | 0.68580 | 0.69026 | 0.68300 | -4.20 | 9254.84 |
1875 | 2006.02.20 23:48 | buy | 938 | 0.10 | 0.68470 | 0.67994 | 0.68720 | ||
1876 | 2006.02.21 23:46 | close | 938 | 0.10 | 0.68250 | 0.67994 | 0.68720 | -30.76 | 9224.08 |
1877 | 2006.02.21 23:46 | sell | 939 | 0.10 | 0.68250 | 0.68726 | 0.68000 | ||
1878 | 2006.02.22 08:14 | close | 939 | 0.10 | 0.68280 | 0.68726 | 0.68000 | -4.27 | 9219.81 |
1879 | 2006.02.27 00:10 | buy | 940 | 0.10 | 0.68060 | 0.67584 | 0.68310 | ||
1880 | 2006.02.27 05:40 | close | 940 | 0.10 | 0.68030 | 0.67584 | 0.68310 | -4.20 | 9215.61 |
1881 | 2006.02.27 22:00 | buy | 941 | 0.10 | 0.68130 | 0.67654 | 0.68380 | ||
1882 | 2006.02.28 02:21 | close | 941 | 0.10 | 0.68100 | 0.67654 | 0.68380 | -4.16 | 9211.45 |
1883 | 2006.02.28 22:57 | sell | 942 | 0.10 | 0.67980 | 0.68456 | 0.67730 | ||
1884 | 2006.03.01 11:16 | close | 942 | 0.10 | 0.68008 | 0.68456 | 0.67730 | -3.99 | 9207.46 |
1885 | 2006.03.01 22:01 | sell | 943 | 0.10 | 0.68120 | 0.68596 | 0.67870 | ||
1886 | 2006.03.02 01:38 | close | 943 | 0.10 | 0.68130 | 0.68596 | 0.67870 | -1.61 | 9205.85 |
1887 | 2006.03.02 22:57 | sell | 944 | 0.10 | 0.68640 | 0.69116 | 0.68390 | ||
1888 | 2006.03.03 01:49 | close | 944 | 0.10 | 0.68637 | 0.69116 | 0.68390 | 0.35 | 9206.20 |
1889 | 2006.03.06 22:37 | buy | 945 | 0.10 | 0.68680 | 0.68204 | 0.68930 | ||
1890 | 2006.03.07 02:57 | close | 945 | 0.10 | 0.68650 | 0.68204 | 0.68930 | -4.16 | 9202.05 |
1891 | 2006.03.07 03:04 | sell | 946 | 0.10 | 0.68670 | 0.69146 | 0.68420 | ||
1892 | 2006.03.07 05:47 | close | 946 | 0.10 | 0.68640 | 0.69146 | 0.68420 | 4.20 | 9206.25 |
1893 | 2006.03.07 23:30 | sell | 947 | 0.10 | 0.68470 | 0.68946 | 0.68220 | ||
1894 | 2006.03.08 02:50 | close | 947 | 0.10 | 0.68480 | 0.68946 | 0.68220 | -1.47 | 9204.78 |
1895 | 2006.03.08 03:43 | buy | 948 | 0.10 | 0.68450 | 0.67974 | 0.68700 | ||
1896 | 2006.03.08 04:31 | close | 948 | 0.10 | 0.68480 | 0.67974 | 0.68700 | 4.20 | 9208.98 |
1897 | 2006.03.08 22:28 | buy | 949 | 0.10 | 0.68620 | 0.68144 | 0.68870 | ||
1898 | 2006.03.09 00:08 | sell | 950 | 0.10 | 0.68640 | 0.69116 | 0.68390 | ||
1899 | 2006.03.09 00:46 | close | 949 | 0.10 | 0.68660 | 0.68144 | 0.68870 | 5.73 | 9214.70 |
1900 | 2006.03.09 02:01 | sell | 951 | 0.10 | 0.68700 | 0.69176 | 0.68450 | ||
1901 | 2006.03.09 02:12 | sell | 952 | 0.10 | 0.68720 | 0.69196 | 0.68470 | ||
1902 | 2006.03.09 05:33 | close | 952 | 0.10 | 0.68720 | 0.69196 | 0.68470 | 0.00 | 9214.70 |
1903 | 2006.03.09 06:49 | close | 951 | 0.10 | 0.68730 | 0.69176 | 0.68450 | -4.20 | 9210.50 |
1904 | 2006.03.09 08:02 | close | 950 | 0.10 | 0.68660 | 0.69116 | 0.68390 | -2.80 | 9207.70 |
1905 | 2006.03.09 23:09 | buy | 953 | 0.10 | 0.68610 | 0.68134 | 0.68860 | ||
1906 | 2006.03.10 05:01 | close | 953 | 0.10 | 0.68570 | 0.68134 | 0.68860 | -5.56 | 9202.14 |
1907 | 2006.03.13 00:00 | sell | 954 | 0.10 | 0.69020 | 0.69496 | 0.68770 | ||
1908 | 2006.03.13 14:14 | close | 954 | 0.10 | 0.69050 | 0.69496 | 0.68770 | -4.20 | 9197.94 |
1909 | 2006.03.13 23:18 | buy | 955 | 0.10 | 0.69010 | 0.68534 | 0.69260 | ||
1910 | 2006.03.14 07:21 | close | 955 | 0.10 | 0.68980 | 0.68534 | 0.69260 | -4.16 | 9193.79 |
1911 | 2006.03.14 22:45 | buy | 956 | 0.10 | 0.68810 | 0.68334 | 0.69060 | ||
1912 | 2006.03.15 01:36 | close | 956 | 0.10 | 0.68820 | 0.68334 | 0.69060 | 1.44 | 9195.23 |
1913 | 2006.03.15 01:54 | sell | 957 | 0.10 | 0.68830 | 0.69306 | 0.68580 | ||
1914 | 2006.03.15 05:15 | close | 957 | 0.10 | 0.68830 | 0.69306 | 0.68580 | 0.00 | 9195.23 |
1915 | 2006.03.16 00:38 | sell | 958 | 0.10 | 0.69060 | 0.69536 | 0.68810 | ||
1916 | 2006.03.16 01:24 | buy | 959 | 0.10 | 0.69040 | 0.68564 | 0.69290 | ||
1917 | 2006.03.16 01:40 | close | 958 | 0.10 | 0.69025 | 0.69536 | 0.68810 | 4.90 | 9200.13 |
1918 | 2006.03.16 05:45 | close | 959 | 0.10 | 0.69010 | 0.68564 | 0.69290 | -4.20 | 9195.93 |
1919 | 2006.03.20 00:01 | buy | 960 | 0.10 | 0.69400 | 0.68924 | 0.69650 | ||
1920 | 2006.03.20 02:52 | close | 960 | 0.10 | 0.69410 | 0.68924 | 0.69650 | 1.40 | 9197.33 |
1921 | 2006.03.20 22:21 | buy | 961 | 0.10 | 0.69290 | 0.68814 | 0.69540 | ||
1922 | 2006.03.21 04:15 | close | 961 | 0.10 | 0.69270 | 0.68814 | 0.69540 | -2.76 | 9194.57 |
1923 | 2006.03.21 22:08 | buy | 962 | 0.10 | 0.69220 | 0.68744 | 0.69470 | ||
1924 | 2006.03.21 23:57 | sell | 963 | 0.10 | 0.69240 | 0.69716 | 0.68990 | ||
1925 | 2006.03.21 23:59 | close | 962 | 0.10 | 0.69248 | 0.68744 | 0.69470 | 3.92 | 9198.49 |
1926 | 2006.03.22 03:22 | close | 963 | 0.10 | 0.69250 | 0.69716 | 0.68990 | -1.47 | 9197.02 |
1927 | 2006.03.22 03:32 | buy | 964 | 0.10 | 0.69230 | 0.68754 | 0.69480 | ||
1928 | 2006.03.22 08:13 | close | 964 | 0.10 | 0.69200 | 0.68754 | 0.69480 | -4.20 | 9192.82 |
1929 | 2006.03.22 22:03 | buy | 965 | 0.10 | 0.69140 | 0.68664 | 0.69390 | ||
1930 | 2006.03.23 00:54 | close | 965 | 0.10 | 0.69150 | 0.68664 | 0.69390 | 1.53 | 9194.35 |
1931 | 2006.03.23 03:17 | buy | 966 | 0.10 | 0.69120 | 0.68644 | 0.69370 | ||
1932 | 2006.03.23 06:07 | close | 966 | 0.10 | 0.69126 | 0.68644 | 0.69370 | 0.84 | 9195.19 |
1933 | 2006.03.23 22:47 | sell | 967 | 0.10 | 0.69000 | 0.69476 | 0.68750 | ||
1934 | 2006.03.24 02:09 | close | 967 | 0.10 | 0.69010 | 0.69476 | 0.68750 | -1.47 | 9193.72 |
1935 | 2006.03.27 02:00 | buy | 968 | 0.10 | 0.69061 | 0.68585 | 0.69311 | ||
1936 | 2006.03.27 20:22 | close | 968 | 0.10 | 0.68740 | 0.68585 | 0.69311 | -44.95 | 9148.77 |
1937 | 2006.03.27 23:04 | sell | 969 | 0.10 | 0.68760 | 0.69236 | 0.68510 | ||
1938 | 2006.03.28 02:41 | close | 969 | 0.10 | 0.68770 | 0.69236 | 0.68510 | -1.47 | 9147.30 |
1939 | 2006.03.28 23:06 | buy | 970 | 0.10 | 0.68880 | 0.68404 | 0.69130 | ||
1940 | 2006.03.29 00:53 | sell | 971 | 0.10 | 0.68895 | 0.69371 | 0.68645 | ||
1941 | 2006.03.29 02:47 | close | 971 | 0.10 | 0.68860 | 0.69371 | 0.68645 | 4.90 | 9152.20 |
1942 | 2006.03.29 03:28 | close | 970 | 0.10 | 0.68860 | 0.68404 | 0.69130 | -2.77 | 9149.43 |
1943 | 2006.03.30 03:27 | buy | 972 | 0.10 | 0.69320 | 0.68844 | 0.69570 | ||
1944 | 2006.03.30 06:10 | close | 972 | 0.10 | 0.69357 | 0.68844 | 0.69570 | 5.18 | 9154.61 |
1945 | 2006.04.03 00:43 | buy | 973 | 0.10 | 0.69740 | 0.69264 | 0.69990 | ||
1946 | 2006.04.03 08:40 | close | 973 | 0.10 | 0.69710 | 0.69264 | 0.69990 | -4.20 | 9150.41 |
1947 | 2006.04.03 23:05 | buy | 974 | 0.10 | 0.69800 | 0.69324 | 0.70050 | ||
1948 | 2006.04.03 23:25 | buy | 975 | 0.10 | 0.69770 | 0.69294 | 0.70020 | ||
1949 | 2006.04.04 00:41 | buy | 976 | 0.10 | 0.69740 | 0.69264 | 0.69990 | ||
1950 | 2006.04.04 01:06 | sell | 977 | 0.10 | 0.69760 | 0.70236 | 0.69510 | ||
1951 | 2006.04.04 01:45 | close | 976 | 0.10 | 0.69775 | 0.69264 | 0.69990 | 4.90 | 9155.31 |
1952 | 2006.04.04 01:51 | close | 975 | 0.10 | 0.69800 | 0.69294 | 0.70020 | 4.24 | 9159.55 |
1953 | 2006.04.04 03:04 | close | 974 | 0.10 | 0.69790 | 0.69324 | 0.70050 | -1.36 | 9158.19 |
1954 | 2006.04.04 08:58 | close | 977 | 0.10 | 0.69790 | 0.70236 | 0.69510 | -4.20 | 9153.99 |
1955 | 2006.04.04 23:38 | sell | 978 | 0.10 | 0.69840 | 0.70316 | 0.69590 | ||
1956 | 2006.04.05 02:28 | close | 978 | 0.10 | 0.69814 | 0.70316 | 0.69590 | 3.57 | 9157.56 |
1957 | 2006.04.05 22:06 | buy | 979 | 0.10 | 0.70100 | 0.69624 | 0.70350 | ||
1958 | 2006.04.06 00:50 | sell | 980 | 0.10 | 0.70120 | 0.70596 | 0.69870 | ||
1959 | 2006.04.06 01:27 | close | 979 | 0.10 | 0.70100 | 0.69624 | 0.70350 | 0.13 | 9157.69 |
1960 | 2006.04.06 04:08 | close | 980 | 0.10 | 0.70110 | 0.70596 | 0.69870 | 1.40 | 9159.09 |
1961 | 2006.04.06 22:56 | buy | 981 | 0.10 | 0.69780 | 0.69304 | 0.70030 | ||
1962 | 2006.04.07 05:01 | close | 981 | 0.10 | 0.69640 | 0.69304 | 0.70030 | -19.56 | 9139.53 |
1963 | 2006.04.10 02:32 | sell | 982 | 0.10 | 0.69491 | 0.69967 | 0.69241 | ||
1964 | 2006.04.10 03:02 | buy | 983 | 0.10 | 0.69442 | 0.68966 | 0.69692 | ||
1965 | 2006.04.10 03:35 | close | 982 | 0.10 | 0.69440 | 0.69967 | 0.69241 | 7.14 | 9146.67 |
1966 | 2006.04.10 05:52 | close | 983 | 0.10 | 0.69470 | 0.68966 | 0.69692 | 3.92 | 9150.59 |
1967 | 2006.04.10 23:30 | buy | 984 | 0.10 | 0.69480 | 0.69004 | 0.69730 | ||
1968 | 2006.04.11 05:14 | close | 984 | 0.10 | 0.69450 | 0.69004 | 0.69730 | -4.16 | 9146.43 |
1969 | 2006.04.11 22:15 | sell | 985 | 0.10 | 0.69460 | 0.69936 | 0.69210 | ||
1970 | 2006.04.12 01:35 | close | 985 | 0.10 | 0.69470 | 0.69936 | 0.69210 | -1.47 | 9144.96 |
1971 | 2006.04.12 01:50 | sell | 986 | 0.10 | 0.69460 | 0.69936 | 0.69210 | ||
1972 | 2006.04.12 04:59 | close | 986 | 0.10 | 0.69450 | 0.69936 | 0.69210 | 1.40 | 9146.36 |
1973 | 2006.04.12 22:23 | sell | 987 | 0.10 | 0.69150 | 0.69626 | 0.68900 | ||
1974 | 2006.04.13 02:19 | close | 987 | 0.10 | 0.69160 | 0.69626 | 0.68900 | -1.61 | 9144.75 |
1975 | 2006.04.13 02:19 | buy | 988 | 0.10 | 0.69160 | 0.68684 | 0.69410 | ||
1976 | 2006.04.13 09:25 | close | 988 | 0.10 | 0.69130 | 0.68684 | 0.69410 | -4.20 | 9140.55 |
1977 | 2006.04.13 22:02 | sell | 989 | 0.10 | 0.69110 | 0.69586 | 0.68860 | ||
1978 | 2006.04.14 02:29 | close | 989 | 0.10 | 0.69130 | 0.69586 | 0.68860 | -2.87 | 9137.68 |
1979 | 2006.04.17 22:17 | buy | 990 | 0.10 | 0.69262 | 0.68786 | 0.69512 | ||
1980 | 2006.04.18 04:49 | close | 990 | 0.10 | 0.69240 | 0.68786 | 0.69512 | -3.04 | 9134.64 |
1981 | 2006.04.18 22:31 | sell | 991 | 0.10 | 0.69180 | 0.69656 | 0.68930 | ||
1982 | 2006.04.19 11:35 | close | 991 | 0.10 | 0.69200 | 0.69656 | 0.68930 | -2.87 | 9131.77 |
1983 | 2006.04.19 22:47 | buy | 992 | 0.10 | 0.69090 | 0.68614 | 0.69340 | ||
1984 | 2006.04.20 02:10 | close | 992 | 0.10 | 0.69080 | 0.68614 | 0.69340 | -1.27 | 9130.50 |
1985 | 2006.04.20 02:16 | sell | 993 | 0.10 | 0.69090 | 0.69566 | 0.68840 | ||
1986 | 2006.04.20 02:31 | close | 993 | 0.10 | 0.69067 | 0.69566 | 0.68840 | 3.22 | 9133.72 |
1987 | 2006.04.20 23:13 | sell | 994 | 0.10 | 0.69250 | 0.69726 | 0.69000 | ||
1988 | 2006.04.21 00:35 | buy | 995 | 0.10 | 0.69230 | 0.68754 | 0.69480 | ||
1989 | 2006.04.21 00:43 | close | 994 | 0.10 | 0.69221 | 0.69726 | 0.69000 | 3.99 | 9137.71 |
1990 | 2006.04.21 05:00 | close | 995 | 0.10 | 0.69150 | 0.68754 | 0.69480 | -11.21 | 9126.50 |
1991 | 2006.04.24 00:01 | buy | 996 | 0.10 | 0.69260 | 0.68784 | 0.69510 | ||
1992 | 2006.04.24 08:46 | close | 996 | 0.10 | 0.69240 | 0.68784 | 0.69510 | -2.80 | 9123.70 |
1993 | 2006.04.24 22:59 | buy | 997 | 0.10 | 0.69310 | 0.68834 | 0.69560 | ||
1994 | 2006.04.25 01:49 | close | 997 | 0.10 | 0.69317 | 0.68834 | 0.69560 | 1.02 | 9124.72 |
1995 | 2006.04.26 02:06 | buy | 998 | 0.10 | 0.69510 | 0.69034 | 0.69760 | ||
1996 | 2006.04.26 03:40 | sell | 999 | 0.10 | 0.69530 | 0.70006 | 0.69280 | ||
1997 | 2006.04.26 05:36 | close | 999 | 0.10 | 0.69490 | 0.70006 | 0.69280 | 5.60 | 9130.32 |
1998 | 2006.04.26 06:27 | close | 998 | 0.10 | 0.69480 | 0.69034 | 0.69760 | -4.20 | 9126.12 |
1999 | 2006.04.27 01:05 | buy | 1000 | 0.10 | 0.69760 | 0.69284 | 0.70010 | ||
2000 | 2006.04.27 03:09 | close | 1000 | 0.10 | 0.69790 | 0.69284 | 0.70010 | 4.20 | 9130.32 |
2001 | 2006.04.27 03:10 | sell | 1001 | 0.10 | 0.69780 | 0.70256 | 0.69530 | ||
2002 | 2006.04.27 06:03 | close | 1001 | 0.10 | 0.69770 | 0.70256 | 0.69530 | 1.40 | 9131.72 |
2003 | 2006.04.27 22:50 | sell | 1002 | 0.10 | 0.69550 | 0.70026 | 0.69300 | ||
2004 | 2006.04.28 00:21 | buy | 1003 | 0.10 | 0.69530 | 0.69054 | 0.69780 | ||
2005 | 2006.04.28 01:31 | close | 1003 | 0.10 | 0.69570 | 0.69054 | 0.69780 | 5.60 | 9137.32 |
2006 | 2006.04.28 03:31 | close | 1002 | 0.10 | 0.69580 | 0.70026 | 0.69300 | -4.27 | 9133.05 |
2007 | 2006.05.01 00:00 | sell | 1004 | 0.10 | 0.69230 | 0.69706 | 0.68980 | ||
2008 | 2006.05.01 01:22 | buy | 1005 | 0.10 | 0.69200 | 0.68724 | 0.69450 | ||
2009 | 2006.05.01 02:00 | close | 1004 | 0.10 | 0.69190 | 0.69706 | 0.68980 | 5.60 | 9138.65 |
2010 | 2006.05.01 04:45 | close | 1005 | 0.10 | 0.69190 | 0.68724 | 0.69450 | -1.40 | 9137.25 |
2011 | 2006.05.01 23:15 | buy | 1006 | 0.10 | 0.68930 | 0.68454 | 0.69180 | ||
2012 | 2006.05.02 00:00 | buy | 1007 | 0.10 | 0.68910 | 0.68434 | 0.69160 | ||
2013 | 2006.05.02 02:42 | close | 1006 | 0.10 | 0.68920 | 0.68454 | 0.69180 | -1.36 | 9135.89 |
2014 | 2006.05.02 02:50 | close | 1007 | 0.10 | 0.68920 | 0.68434 | 0.69160 | 1.40 | 9137.29 |
2015 | 2006.05.02 02:54 | sell | 1008 | 0.10 | 0.68940 | 0.69416 | 0.68690 | ||
2016 | 2006.05.02 08:33 | close | 1008 | 0.10 | 0.68970 | 0.69416 | 0.68690 | -4.20 | 9133.09 |
2017 | 2006.05.02 23:17 | buy | 1009 | 0.10 | 0.68580 | 0.68104 | 0.68830 | ||
2018 | 2006.05.03 01:01 | sell | 1010 | 0.10 | 0.68600 | 0.69076 | 0.68350 | ||
2019 | 2006.05.03 01:01 | close | 1009 | 0.10 | 0.68617 | 0.68104 | 0.68830 | 5.22 | 9138.32 |
2020 | 2006.05.03 01:04 | sell | 1011 | 0.10 | 0.68620 | 0.69096 | 0.68370 | ||
2021 | 2006.05.03 01:34 | sell | 1012 | 0.10 | 0.68640 | 0.69116 | 0.68390 | ||
2022 | 2006.05.03 04:32 | close | 1011 | 0.10 | 0.68630 | 0.69096 | 0.68370 | -1.40 | 9136.92 |
2023 | 2006.05.03 04:33 | close | 1012 | 0.10 | 0.68636 | 0.69116 | 0.68390 | 0.56 | 9137.48 |
2024 | 2006.05.03 05:01 | close | 1010 | 0.10 | 0.68610 | 0.69076 | 0.68350 | -1.40 | 9136.08 |
2025 | 2006.05.03 22:05 | buy | 1013 | 0.10 | 0.68570 | 0.68094 | 0.68820 | ||
2026 | 2006.05.04 00:59 | close | 1013 | 0.10 | 0.68575 | 0.68094 | 0.68820 | 0.83 | 9136.90 |
2027 | 2006.05.04 00:59 | sell | 1014 | 0.10 | 0.68580 | 0.69056 | 0.68330 | ||
2028 | 2006.05.04 01:18 | sell | 1015 | 0.10 | 0.68620 | 0.69096 | 0.68370 | ||
2029 | 2006.05.04 03:03 | sell | 1016 | 0.10 | 0.68650 | 0.69126 | 0.68400 | ||
2030 | 2006.05.04 05:47 | close | 1015 | 0.10 | 0.68650 | 0.69096 | 0.68370 | -4.20 | 9132.70 |
2031 | 2006.05.04 05:56 | close | 1016 | 0.10 | 0.68640 | 0.69126 | 0.68400 | 1.40 | 9134.10 |
2032 | 2006.05.04 09:18 | close | 1014 | 0.10 | 0.68610 | 0.69056 | 0.68330 | -4.20 | 9129.90 |
2033 | 2006.05.04 22:45 | buy | 1017 | 0.10 | 0.68580 | 0.68104 | 0.68830 | ||
2034 | 2006.05.05 01:29 | sell | 1018 | 0.10 | 0.68600 | 0.69076 | 0.68350 | ||
2035 | 2006.05.05 01:37 | close | 1017 | 0.10 | 0.68590 | 0.68104 | 0.68830 | 1.44 | 9131.34 |
2036 | 2006.05.05 04:00 | close | 1018 | 0.10 | 0.68570 | 0.69076 | 0.68350 | 4.20 | 9135.54 |
2037 | 2006.05.08 22:19 | buy | 1019 | 0.10 | 0.68410 | 0.67934 | 0.68660 | ||
2038 | 2006.05.09 03:51 | close | 1019 | 0.10 | 0.68380 | 0.67934 | 0.68660 | -4.16 | 9131.39 |
2039 | 2006.05.09 23:09 | buy | 1020 | 0.10 | 0.68360 | 0.67884 | 0.68610 | ||
2040 | 2006.05.10 02:00 | close | 1020 | 0.10 | 0.68370 | 0.67884 | 0.68610 | 1.44 | 9132.83 |
2041 | 2006.05.10 02:00 | sell | 1021 | 0.10 | 0.68370 | 0.68846 | 0.68120 | ||
2042 | 2006.05.10 06:23 | close | 1021 | 0.10 | 0.68400 | 0.68846 | 0.68120 | -4.20 | 9128.63 |
2043 | 2006.05.10 22:06 | buy | 1022 | 0.10 | 0.68620 | 0.68144 | 0.68870 | ||
2044 | 2006.05.10 22:07 | buy | 1023 | 0.10 | 0.68580 | 0.68104 | 0.68830 | ||
2045 | 2006.05.10 22:41 | close | 1023 | 0.10 | 0.68610 | 0.68104 | 0.68830 | 4.20 | 9132.83 |
2046 | 2006.05.11 01:50 | close | 1022 | 0.10 | 0.68610 | 0.68144 | 0.68870 | -1.27 | 9131.55 |
2047 | 2006.05.11 01:50 | sell | 1024 | 0.10 | 0.68610 | 0.69086 | 0.68360 | ||
2048 | 2006.05.11 01:52 | sell | 1025 | 0.10 | 0.68630 | 0.69106 | 0.68380 | ||
2049 | 2006.05.11 05:26 | close | 1025 | 0.10 | 0.68640 | 0.69106 | 0.68380 | -1.40 | 9130.15 |
2050 | 2006.05.11 06:39 | close | 1024 | 0.10 | 0.68640 | 0.69086 | 0.68360 | -4.20 | 9125.95 |
2051 | 2006.05.11 23:19 | buy | 1026 | 0.10 | 0.68190 | 0.67714 | 0.68440 | ||
2052 | 2006.05.12 02:09 | close | 1026 | 0.10 | 0.68200 | 0.67714 | 0.68440 | 1.44 | 9127.40 |
2053 | 2006.05.15 02:01 | buy | 1027 | 0.10 | 0.68190 | 0.67714 | 0.68440 | ||
2054 | 2006.05.15 06:21 | close | 1027 | 0.10 | 0.68160 | 0.67714 | 0.68440 | -4.20 | 9123.20 |
2055 | 2006.05.15 22:00 | buy | 1028 | 0.10 | 0.68120 | 0.67644 | 0.68370 | ||
2056 | 2006.05.15 22:06 | buy | 1029 | 0.10 | 0.68090 | 0.67614 | 0.68340 | ||
2057 | 2006.05.16 00:19 | close | 1029 | 0.10 | 0.68130 | 0.67614 | 0.68340 | 5.64 | 9128.84 |
2058 | 2006.05.16 00:58 | close | 1028 | 0.10 | 0.68134 | 0.67644 | 0.68370 | 2.00 | 9130.84 |
2059 | 2006.05.16 03:45 | sell | 1030 | 0.10 | 0.68150 | 0.68626 | 0.67900 | ||
2060 | 2006.05.16 04:45 | close | 1030 | 0.10 | 0.68110 | 0.68626 | 0.67900 | 5.61 | 9136.45 |
2061 | 2006.05.16 22:46 | sell | 1031 | 0.10 | 0.68110 | 0.68586 | 0.67860 | ||
2062 | 2006.05.17 00:25 | buy | 1032 | 0.10 | 0.68090 | 0.67614 | 0.68340 | ||
2063 | 2006.05.17 01:59 | close | 1032 | 0.10 | 0.68130 | 0.67614 | 0.68340 | 5.60 | 9142.05 |
2064 | 2006.05.17 02:30 | close | 1031 | 0.10 | 0.68112 | 0.68586 | 0.67860 | -0.35 | 9141.70 |
2065 | 2006.05.18 00:14 | sell | 1033 | 0.10 | 0.67720 | 0.68196 | 0.67470 | ||
2066 | 2006.05.18 03:05 | close | 1033 | 0.10 | 0.67710 | 0.68196 | 0.67470 | 1.40 | 9143.10 |
2067 | 2006.05.18 03:36 | buy | 1034 | 0.10 | 0.67690 | 0.67214 | 0.67940 | ||
2068 | 2006.05.18 06:29 | close | 1034 | 0.10 | 0.67700 | 0.67214 | 0.67940 | 1.40 | 9144.50 |
2069 | 2006.05.22 02:00 | sell | 1035 | 0.10 | 0.68000 | 0.68476 | 0.67750 | ||
2070 | 2006.05.23 18:45 | close | 1035 | 0.10 | 0.68320 | 0.68476 | 0.67750 | -44.89 | 9099.61 |
2071 | 2006.05.23 22:00 | buy | 1036 | 0.10 | 0.68230 | 0.67754 | 0.68480 | ||
2072 | 2006.05.23 22:08 | buy | 1037 | 0.10 | 0.68211 | 0.67735 | 0.68461 | ||
2073 | 2006.05.24 07:45 | close | 1037 | 0.10 | 0.68183 | 0.67735 | 0.68461 | -3.88 | 9095.73 |
2074 | 2006.05.24 09:01 | close | 1036 | 0.10 | 0.68210 | 0.67754 | 0.68480 | -2.77 | 9092.96 |
2075 | 2006.05.24 22:01 | buy | 1038 | 0.10 | 0.68230 | 0.67754 | 0.68480 | ||
2076 | 2006.05.24 22:31 | sell | 1039 | 0.10 | 0.68250 | 0.68726 | 0.68000 | ||
2077 | 2006.05.24 23:08 | close | 1038 | 0.10 | 0.68270 | 0.67754 | 0.68480 | 5.60 | 9098.56 |
2078 | 2006.05.25 02:52 | close | 1039 | 0.10 | 0.68280 | 0.68726 | 0.68000 | -4.41 | 9094.15 |
2079 | 2006.05.25 03:06 | buy | 1040 | 0.10 | 0.68250 | 0.67774 | 0.68500 | ||
2080 | 2006.05.25 06:27 | close | 1040 | 0.10 | 0.68250 | 0.67774 | 0.68500 | 0.00 | 9094.15 |
2081 | 2006.05.25 22:07 | buy | 1041 | 0.10 | 0.68340 | 0.67864 | 0.68590 | ||
2082 | 2006.05.25 22:46 | sell | 1042 | 0.10 | 0.68365 | 0.68841 | 0.68115 | ||
2083 | 2006.05.25 23:55 | close | 1042 | 0.10 | 0.68330 | 0.68841 | 0.68115 | 4.90 | 9099.05 |
2084 | 2006.05.26 02:56 | close | 1041 | 0.10 | 0.68320 | 0.67864 | 0.68590 | -2.76 | 9096.30 |
2085 | 2006.05.29 00:00 | buy | 1043 | 0.10 | 0.68540 | 0.68064 | 0.68790 | ||
2086 | 2006.05.29 01:36 | close | 1043 | 0.10 | 0.68570 | 0.68064 | 0.68790 | 4.21 | 9100.51 |
2087 | 2006.05.29 01:36 | sell | 1044 | 0.10 | 0.68570 | 0.69046 | 0.68320 | ||
2088 | 2006.05.29 02:54 | buy | 1045 | 0.10 | 0.68550 | 0.68074 | 0.68800 | ||
2089 | 2006.05.29 04:55 | close | 1044 | 0.10 | 0.68560 | 0.69046 | 0.68320 | 1.40 | 9101.91 |
2090 | 2006.05.29 08:54 | close | 1045 | 0.10 | 0.68530 | 0.68074 | 0.68800 | -2.81 | 9099.10 |
2091 | 2006.05.29 23:00 | buy | 1046 | 0.10 | 0.68580 | 0.68104 | 0.68830 | ||
2092 | 2006.05.30 02:24 | close | 1046 | 0.10 | 0.68570 | 0.68104 | 0.68830 | -1.36 | 9097.74 |
2093 | 2006.05.31 02:56 | buy | 1047 | 0.10 | 0.68350 | 0.67874 | 0.68600 | ||
2094 | 2006.05.31 06:43 | close | 1047 | 0.10 | 0.68350 | 0.67874 | 0.68600 | 0.00 | 9097.74 |
2095 | 2006.05.31 23:06 | buy | 1048 | 0.10 | 0.68520 | 0.68044 | 0.68770 | ||
2096 | 2006.06.01 02:34 | close | 1048 | 0.10 | 0.68510 | 0.68044 | 0.68770 | -1.27 | 9096.46 |
2097 | 2006.06.01 02:34 | sell | 1049 | 0.10 | 0.68510 | 0.68986 | 0.68260 | ||
2098 | 2006.06.01 05:28 | close | 1049 | 0.10 | 0.68500 | 0.68986 | 0.68260 | 1.40 | 9097.86 |
2099 | 2006.06.05 23:01 | buy | 1050 | 0.10 | 0.68950 | 0.68474 | 0.69200 | ||
2100 | 2006.06.06 03:19 | close | 1050 | 0.10 | 0.68940 | 0.68474 | 0.69200 | -1.36 | 9096.51 |
2101 | 2006.06.06 03:19 | sell | 1051 | 0.10 | 0.68940 | 0.69416 | 0.68690 | ||
2102 | 2006.06.06 04:57 | close | 1051 | 0.10 | 0.68910 | 0.69416 | 0.68690 | 4.21 | 9100.72 |
2103 | 2006.06.06 23:10 | buy | 1052 | 0.10 | 0.68962 | 0.68486 | 0.69212 | ||
2104 | 2006.06.07 09:33 | close | 1052 | 0.10 | 0.68938 | 0.68486 | 0.69212 | -3.32 | 9097.40 |
2105 | 2006.06.07 23:00 | sell | 1053 | 0.10 | 0.68940 | 0.69416 | 0.68690 | ||
2106 | 2006.06.08 02:33 | close | 1053 | 0.10 | 0.68950 | 0.69416 | 0.68690 | -1.61 | 9095.79 |
2107 | 2006.06.08 02:56 | buy | 1054 | 0.10 | 0.68920 | 0.68444 | 0.69170 | ||
2108 | 2006.06.08 08:10 | close | 1054 | 0.10 | 0.68890 | 0.68444 | 0.69170 | -4.20 | 9091.59 |
2109 | 2006.06.08 23:00 | sell | 1055 | 0.10 | 0.68660 | 0.69136 | 0.68410 | ||
2110 | 2006.06.08 23:17 | buy | 1056 | 0.10 | 0.68640 | 0.68164 | 0.68890 | ||
2111 | 2006.06.08 23:17 | close | 1055 | 0.10 | 0.68630 | 0.69136 | 0.68410 | 4.20 | 9095.79 |
2112 | 2006.06.09 00:31 | sell | 1057 | 0.10 | 0.68660 | 0.69136 | 0.68410 | ||
2113 | 2006.06.09 00:35 | close | 1056 | 0.10 | 0.68670 | 0.68164 | 0.68890 | 4.24 | 9100.03 |
2114 | 2006.06.09 01:18 | close | 1057 | 0.10 | 0.68630 | 0.69136 | 0.68410 | 4.20 | 9104.23 |
2115 | 2006.06.12 00:01 | buy | 1058 | 0.10 | 0.68600 | 0.68124 | 0.68850 | ||
2116 | 2006.06.12 02:59 | close | 1058 | 0.10 | 0.68610 | 0.68124 | 0.68850 | 1.40 | 9105.63 |
2117 | 2006.06.12 02:59 | sell | 1059 | 0.10 | 0.68610 | 0.69086 | 0.68360 | ||
2118 | 2006.06.12 04:54 | close | 1059 | 0.10 | 0.68580 | 0.69086 | 0.68360 | 4.21 | 9109.84 |
2119 | 2006.06.12 22:50 | buy | 1060 | 0.10 | 0.68310 | 0.67834 | 0.68560 | ||
2120 | 2006.06.12 23:07 | close | 1060 | 0.10 | 0.68340 | 0.67834 | 0.68560 | 4.20 | 9114.04 |
2121 | 2006.06.12 23:07 | sell | 1061 | 0.10 | 0.68340 | 0.68816 | 0.68090 | ||
2122 | 2006.06.12 23:27 | close | 1061 | 0.10 | 0.68310 | 0.68816 | 0.68090 | 4.20 | 9118.24 |
2123 | 2006.06.13 22:45 | sell | 1062 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
2124 | 2006.06.14 02:19 | close | 1062 | 0.10 | 0.68410 | 0.68876 | 0.68150 | -1.47 | 9116.77 |
2125 | 2006.06.14 03:49 | buy | 1063 | 0.10 | 0.68400 | 0.67924 | 0.68650 | ||
2126 | 2006.06.14 06:39 | close | 1063 | 0.10 | 0.68410 | 0.67924 | 0.68650 | 1.40 | 9118.17 |
2127 | 2006.06.14 22:12 | sell | 1064 | 0.10 | 0.68370 | 0.68846 | 0.68120 | ||
2128 | 2006.06.15 00:36 | buy | 1065 | 0.10 | 0.68350 | 0.67874 | 0.68600 | ||
2129 | 2006.06.15 00:38 | close | 1064 | 0.10 | 0.68340 | 0.68846 | 0.68120 | 3.99 | 9122.16 |
2130 | 2006.06.15 03:27 | close | 1065 | 0.10 | 0.68360 | 0.67874 | 0.68600 | 1.40 | 9123.56 |
2131 | 2006.06.15 03:47 | sell | 1066 | 0.10 | 0.68360 | 0.68836 | 0.68110 | ||
2132 | 2006.06.15 08:08 | close | 1066 | 0.10 | 0.68380 | 0.68836 | 0.68110 | -2.80 | 9120.76 |
2133 | 2006.06.15 22:42 | sell | 1067 | 0.10 | 0.68300 | 0.68776 | 0.68050 | ||
2134 | 2006.06.16 02:03 | close | 1067 | 0.10 | 0.68310 | 0.68776 | 0.68050 | -1.47 | 9119.29 |
2135 | 2006.06.19 00:18 | buy | 1068 | 0.10 | 0.68310 | 0.67834 | 0.68560 | ||
2136 | 2006.06.19 08:20 | close | 1068 | 0.10 | 0.68280 | 0.67834 | 0.68560 | -4.20 | 9115.09 |
2137 | 2006.06.19 22:59 | buy | 1069 | 0.10 | 0.68320 | 0.67844 | 0.68570 | ||
2138 | 2006.06.20 00:32 | close | 1069 | 0.10 | 0.68340 | 0.67844 | 0.68570 | 2.84 | 9117.93 |
2139 | 2006.06.20 02:48 | buy | 1070 | 0.10 | 0.68320 | 0.67844 | 0.68570 | ||
2140 | 2006.06.20 07:08 | close | 1070 | 0.10 | 0.68290 | 0.67844 | 0.68570 | -4.20 | 9113.73 |
2141 | 2006.06.21 01:11 | buy | 1071 | 0.10 | 0.68310 | 0.67834 | 0.68560 | ||
2142 | 2006.06.21 03:36 | sell | 1072 | 0.10 | 0.68320 | 0.68796 | 0.68070 | ||
2143 | 2006.06.21 03:40 | close | 1071 | 0.10 | 0.68330 | 0.67834 | 0.68560 | 2.80 | 9116.53 |
2144 | 2006.06.21 06:50 | close | 1072 | 0.10 | 0.68410 | 0.68796 | 0.68070 | -12.60 | 9103.93 |
2145 | 2006.06.21 22:00 | buy | 1073 | 0.10 | 0.68650 | 0.68174 | 0.68900 | ||
2146 | 2006.06.22 02:03 | close | 1073 | 0.10 | 0.68640 | 0.68174 | 0.68900 | -1.27 | 9102.66 |
2147 | 2006.06.22 02:03 | sell | 1074 | 0.10 | 0.68645 | 0.69121 | 0.68395 | ||
2148 | 2006.06.22 05:23 | close | 1074 | 0.10 | 0.68650 | 0.69121 | 0.68395 | -0.70 | 9101.96 |
2149 | 2006.06.22 23:24 | buy | 1075 | 0.10 | 0.68800 | 0.68324 | 0.69050 | ||
2150 | 2006.06.23 02:14 | close | 1075 | 0.10 | 0.68810 | 0.68324 | 0.69050 | 1.44 | 9103.40 |
2151 | 2006.06.26 22:21 | buy | 1076 | 0.10 | 0.69000 | 0.68524 | 0.69250 | ||
2152 | 2006.06.26 23:48 | sell | 1077 | 0.10 | 0.69020 | 0.69496 | 0.68770 | ||
2153 | 2006.06.26 23:58 | close | 1076 | 0.10 | 0.69030 | 0.68524 | 0.69250 | 4.20 | 9107.60 |
2154 | 2006.06.27 11:51 | close | 1077 | 0.10 | 0.69050 | 0.69496 | 0.68770 | -4.27 | 9103.33 |
2155 | 2006.06.27 22:49 | sell | 1078 | 0.10 | 0.69050 | 0.69526 | 0.68800 | ||
2156 | 2006.06.28 01:53 | close | 1078 | 0.10 | 0.69040 | 0.69526 | 0.68800 | 1.33 | 9104.66 |
2157 | 2006.06.28 01:53 | buy | 1079 | 0.10 | 0.69040 | 0.68564 | 0.69290 | ||
2158 | 2006.06.28 08:04 | close | 1079 | 0.10 | 0.69015 | 0.68564 | 0.69290 | -3.50 | 9101.16 |
2159 | 2006.06.28 22:07 | sell | 1080 | 0.10 | 0.69040 | 0.69516 | 0.68790 | ||
2160 | 2006.06.29 00:58 | close | 1080 | 0.10 | 0.69030 | 0.69516 | 0.68790 | 1.19 | 9102.35 |
2161 | 2006.06.29 01:12 | buy | 1081 | 0.10 | 0.69020 | 0.68544 | 0.69270 | ||
2162 | 2006.06.29 03:45 | sell | 1082 | 0.10 | 0.69040 | 0.69516 | 0.68790 | ||
2163 | 2006.06.29 04:04 | close | 1081 | 0.10 | 0.69040 | 0.68544 | 0.69270 | 2.80 | 9105.15 |
2164 | 2006.06.29 07:46 | close | 1082 | 0.10 | 0.69050 | 0.69516 | 0.68790 | -1.40 | 9103.75 |
2165 | 2006.06.29 22:57 | sell | 1083 | 0.10 | 0.69260 | 0.69736 | 0.69010 | ||
2166 | 2006.06.30 05:00 | close | 1083 | 0.10 | 0.69360 | 0.69736 | 0.69010 | -14.07 | 9089.68 |
2167 | 2006.07.03 00:00 | sell | 1084 | 0.10 | 0.69200 | 0.69676 | 0.68950 | ||
2168 | 2006.07.03 08:34 | close | 1084 | 0.10 | 0.69230 | 0.69676 | 0.68950 | -4.20 | 9085.48 |
2169 | 2006.07.03 22:11 | buy | 1085 | 0.10 | 0.69490 | 0.69014 | 0.69740 | ||
2170 | 2006.07.04 08:20 | close | 1085 | 0.10 | 0.69460 | 0.69014 | 0.69740 | -4.16 | 9081.32 |
2171 | 2006.07.04 22:41 | sell | 1086 | 0.10 | 0.69349 | 0.69825 | 0.69099 | ||
2172 | 2006.07.05 00:25 | buy | 1087 | 0.10 | 0.69330 | 0.68854 | 0.69580 | ||
2173 | 2006.07.05 02:01 | close | 1086 | 0.10 | 0.69350 | 0.69825 | 0.69099 | -0.21 | 9081.11 |
2174 | 2006.07.05 03:46 | close | 1087 | 0.10 | 0.69320 | 0.68854 | 0.69580 | -1.40 | 9079.71 |
2175 | 2006.07.06 02:18 | sell | 1088 | 0.10 | 0.69370 | 0.69846 | 0.69120 | ||
2176 | 2006.07.06 06:05 | close | 1088 | 0.10 | 0.69380 | 0.69846 | 0.69120 | -1.40 | 9078.31 |
2177 | 2006.07.10 00:00 | sell | 1089 | 0.10 | 0.69230 | 0.69706 | 0.68980 | ||
2178 | 2006.07.10 02:50 | close | 1089 | 0.10 | 0.69210 | 0.69706 | 0.68980 | 2.80 | 9081.11 |
2179 | 2006.07.11 23:06 | sell | 1090 | 0.10 | 0.69200 | 0.69676 | 0.68950 | ||
2180 | 2006.07.12 02:28 | close | 1090 | 0.10 | 0.69210 | 0.69676 | 0.68950 | -1.47 | 9079.64 |
2181 | 2006.07.12 02:37 | buy | 1091 | 0.10 | 0.69200 | 0.68724 | 0.69450 | ||
2182 | 2006.07.12 07:42 | close | 1091 | 0.10 | 0.69180 | 0.68724 | 0.69450 | -2.81 | 9076.83 |
2183 | 2006.07.12 23:00 | buy | 1092 | 0.10 | 0.69260 | 0.68784 | 0.69510 | ||
2184 | 2006.07.13 02:21 | close | 1092 | 0.10 | 0.69250 | 0.68784 | 0.69510 | -1.27 | 9075.56 |
2185 | 2006.07.13 03:45 | sell | 1093 | 0.10 | 0.69270 | 0.69746 | 0.69020 | ||
2186 | 2006.07.13 07:26 | close | 1093 | 0.10 | 0.69280 | 0.69746 | 0.69020 | -1.40 | 9074.16 |
2187 | 2006.07.13 23:00 | buy | 1094 | 0.10 | 0.68860 | 0.68384 | 0.69110 | ||
2188 | 2006.07.14 02:55 | close | 1094 | 0.10 | 0.68850 | 0.68384 | 0.69110 | -1.36 | 9072.80 |
2189 | 2006.07.17 22:51 | buy | 1095 | 0.10 | 0.68830 | 0.68354 | 0.69080 | ||
2190 | 2006.07.18 05:01 | close | 1095 | 0.10 | 0.68800 | 0.68354 | 0.69080 | -4.16 | 9068.64 |
2191 | 2006.07.19 00:37 | sell | 1096 | 0.10 | 0.68490 | 0.68966 | 0.68240 | ||
2192 | 2006.07.19 02:46 | buy | 1097 | 0.10 | 0.68470 | 0.67994 | 0.68720 | ||
2193 | 2006.07.19 02:59 | close | 1096 | 0.10 | 0.68450 | 0.68966 | 0.68240 | 5.60 | 9074.24 |
2194 | 2006.07.19 03:11 | buy | 1098 | 0.10 | 0.68430 | 0.67954 | 0.68680 | ||
2195 | 2006.07.19 06:34 | close | 1098 | 0.10 | 0.68420 | 0.67954 | 0.68680 | -1.40 | 9072.84 |
2196 | 2006.07.19 07:06 | close | 1097 | 0.10 | 0.68440 | 0.67994 | 0.68720 | -4.20 | 9068.64 |
2197 | 2006.07.19 22:55 | buy | 1099 | 0.10 | 0.68360 | 0.67884 | 0.68610 | ||
2198 | 2006.07.20 02:16 | close | 1099 | 0.10 | 0.68350 | 0.67884 | 0.68610 | -1.27 | 9067.37 |
2199 | 2006.07.20 02:22 | sell | 1100 | 0.10 | 0.68370 | 0.68846 | 0.68120 | ||
2200 | 2006.07.20 05:23 | close | 1100 | 0.10 | 0.68360 | 0.68846 | 0.68120 | 1.40 | 9068.77 |
2201 | 2006.07.20 22:58 | buy | 1101 | 0.10 | 0.68340 | 0.67864 | 0.68590 | ||
2202 | 2006.07.21 02:03 | close | 1101 | 0.10 | 0.68350 | 0.67864 | 0.68590 | 1.44 | 9070.21 |
2203 | 2006.07.24 01:52 | buy | 1102 | 0.10 | 0.68320 | 0.67844 | 0.68570 | ||
2204 | 2006.07.24 17:29 | close | 1102 | 0.10 | 0.68290 | 0.67844 | 0.68570 | -4.20 | 9066.01 |
2205 | 2006.07.24 22:06 | buy | 1103 | 0.10 | 0.68270 | 0.67794 | 0.68520 | ||
2206 | 2006.07.25 01:29 | close | 1103 | 0.10 | 0.68260 | 0.67794 | 0.68520 | -1.36 | 9064.65 |
2207 | 2006.07.25 01:29 | sell | 1104 | 0.10 | 0.68260 | 0.68736 | 0.68010 | ||
2208 | 2006.07.25 23:39 | close | 1104 | 0.10 | 0.68380 | 0.68736 | 0.68010 | -16.81 | 9047.84 |
2209 | 2006.07.25 23:39 | buy | 1105 | 0.10 | 0.68380 | 0.67904 | 0.68630 | ||
2210 | 2006.07.26 05:08 | close | 1105 | 0.10 | 0.68280 | 0.67904 | 0.68630 | -13.96 | 9033.88 |
2211 | 2006.07.27 01:34 | sell | 1106 | 0.10 | 0.68560 | 0.69036 | 0.68310 | ||
2212 | 2006.07.27 07:58 | close | 1106 | 0.10 | 0.68590 | 0.69036 | 0.68310 | -4.20 | 9029.68 |
2213 | 2006.07.27 22:32 | buy | 1107 | 0.10 | 0.68340 | 0.67864 | 0.68590 | ||
2214 | 2006.07.27 23:03 | sell | 1108 | 0.10 | 0.68355 | 0.68831 | 0.68105 | ||
2215 | 2006.07.27 23:03 | close | 1107 | 0.10 | 0.68360 | 0.67864 | 0.68590 | 2.80 | 9032.48 |
2216 | 2006.07.28 00:19 | buy | 1109 | 0.10 | 0.68340 | 0.67864 | 0.68590 | ||
2217 | 2006.07.28 03:09 | close | 1109 | 0.10 | 0.68350 | 0.67864 | 0.68590 | 1.40 | 9033.88 |
2218 | 2006.07.28 03:31 | close | 1108 | 0.10 | 0.68380 | 0.68831 | 0.68105 | -3.57 | 9030.31 |
2219 | 2006.07.31 02:13 | buy | 1110 | 0.10 | 0.68500 | 0.68024 | 0.68750 | ||
2220 | 2006.07.31 08:56 | close | 1110 | 0.10 | 0.68470 | 0.68024 | 0.68750 | -4.20 | 9026.11 |
2221 | 2006.08.01 00:32 | sell | 1111 | 0.10 | 0.68370 | 0.68846 | 0.68120 | ||
2222 | 2006.08.01 02:51 | buy | 1112 | 0.10 | 0.68350 | 0.67874 | 0.68600 | ||
2223 | 2006.08.01 02:55 | close | 1111 | 0.10 | 0.68340 | 0.68846 | 0.68120 | 4.20 | 9030.31 |
2224 | 2006.08.01 06:11 | close | 1112 | 0.10 | 0.68350 | 0.67874 | 0.68600 | 0.00 | 9030.31 |
2225 | 2006.08.01 22:01 | sell | 1113 | 0.10 | 0.68340 | 0.68816 | 0.68090 | ||
2226 | 2006.08.02 02:10 | close | 1113 | 0.10 | 0.68350 | 0.68816 | 0.68090 | -1.47 | 9028.84 |
2227 | 2006.08.02 02:12 | buy | 1114 | 0.10 | 0.68340 | 0.67864 | 0.68590 | ||
2228 | 2006.08.02 06:39 | close | 1114 | 0.10 | 0.68310 | 0.67864 | 0.68590 | -4.20 | 9024.64 |
2229 | 2006.08.03 22:18 | sell | 1115 | 0.10 | 0.67840 | 0.68316 | 0.67590 | ||
2230 | 2006.08.04 01:12 | close | 1115 | 0.10 | 0.67830 | 0.68316 | 0.67590 | 1.33 | 9025.97 |
2231 | 2006.08.07 00:01 | sell | 1116 | 0.10 | 0.67520 | 0.67996 | 0.67270 | ||
2232 | 2006.08.07 00:21 | sell | 1117 | 0.10 | 0.67540 | 0.68016 | 0.67290 | ||
2233 | 2006.08.07 04:50 | close | 1117 | 0.10 | 0.67570 | 0.68016 | 0.67290 | -4.20 | 9021.77 |
2234 | 2006.08.07 09:00 | close | 1116 | 0.10 | 0.67550 | 0.67996 | 0.67270 | -4.20 | 9017.57 |
2235 | 2006.08.07 23:05 | buy | 1118 | 0.10 | 0.67350 | 0.66874 | 0.67600 | ||
2236 | 2006.08.08 04:34 | close | 1118 | 0.10 | 0.67320 | 0.66874 | 0.67600 | -4.16 | 9013.42 |
2237 | 2006.08.08 22:17 | buy | 1119 | 0.10 | 0.67300 | 0.66824 | 0.67550 | ||
2238 | 2006.08.09 01:39 | close | 1119 | 0.10 | 0.67290 | 0.66824 | 0.67550 | -1.36 | 9012.06 |
2239 | 2006.08.09 01:49 | sell | 1120 | 0.10 | 0.67310 | 0.67786 | 0.67060 | ||
2240 | 2006.08.09 05:20 | close | 1120 | 0.10 | 0.67320 | 0.67786 | 0.67060 | -1.40 | 9010.66 |
2241 | 2006.08.09 22:01 | buy | 1121 | 0.10 | 0.67520 | 0.67044 | 0.67770 | ||
2242 | 2006.08.10 00:42 | close | 1121 | 0.10 | 0.67550 | 0.67044 | 0.67770 | 4.33 | 9014.98 |
2243 | 2006.08.10 23:44 | buy | 1122 | 0.10 | 0.67570 | 0.67094 | 0.67820 | ||
2244 | 2006.08.11 05:00 | close | 1122 | 0.10 | 0.67420 | 0.67094 | 0.67820 | -20.96 | 8994.03 |
2245 | 2006.08.14 00:06 | buy | 1123 | 0.10 | 0.67320 | 0.66844 | 0.67570 | ||
2246 | 2006.08.14 04:27 | close | 1123 | 0.10 | 0.67290 | 0.66844 | 0.67570 | -4.20 | 8989.83 |
2247 | 2006.08.14 22:02 | sell | 1124 | 0.10 | 0.67390 | 0.67866 | 0.67140 | ||
2248 | 2006.08.14 23:01 | buy | 1125 | 0.10 | 0.67370 | 0.66894 | 0.67620 | ||
2249 | 2006.08.15 00:52 | close | 1124 | 0.10 | 0.67380 | 0.67866 | 0.67140 | 1.33 | 8991.16 |
2250 | 2006.08.15 03:44 | close | 1125 | 0.10 | 0.67340 | 0.66894 | 0.67620 | -4.16 | 8987.00 |
2251 | 2006.08.16 01:30 | sell | 1126 | 0.10 | 0.67520 | 0.67996 | 0.67270 | ||
2252 | 2006.08.16 06:56 | close | 1126 | 0.10 | 0.67550 | 0.67996 | 0.67270 | -4.20 | 8982.80 |
2253 | 2006.08.17 00:37 | buy | 1127 | 0.10 | 0.67730 | 0.67254 | 0.67980 | ||
2254 | 2006.08.17 01:58 | sell | 1128 | 0.10 | 0.67750 | 0.68226 | 0.67500 | ||
2255 | 2006.08.17 03:18 | close | 1127 | 0.10 | 0.67760 | 0.67254 | 0.67980 | 4.20 | 8987.00 |
2256 | 2006.08.17 06:45 | close | 1128 | 0.10 | 0.67780 | 0.68226 | 0.67500 | -4.20 | 8982.80 |
2257 | 2006.08.17 23:43 | buy | 1129 | 0.10 | 0.68050 | 0.67574 | 0.68300 | ||
2258 | 2006.08.18 04:16 | close | 1129 | 0.10 | 0.68030 | 0.67574 | 0.68300 | -2.76 | 8980.04 |
2259 | 2006.08.21 00:48 | sell | 1130 | 0.10 | 0.68180 | 0.68656 | 0.67930 | ||
2260 | 2006.08.21 09:37 | close | 1130 | 0.10 | 0.68210 | 0.68656 | 0.67930 | -4.20 | 8975.84 |
2261 | 2006.08.22 00:08 | buy | 1131 | 0.10 | 0.68070 | 0.67594 | 0.68320 | ||
2262 | 2006.08.22 09:47 | close | 1131 | 0.10 | 0.68040 | 0.67594 | 0.68320 | -4.20 | 8971.64 |
2263 | 2006.08.22 23:32 | sell | 1132 | 0.10 | 0.67830 | 0.68306 | 0.67580 | ||
2264 | 2006.08.23 02:24 | close | 1132 | 0.10 | 0.67820 | 0.68306 | 0.67580 | 1.33 | 8972.97 |
2265 | 2006.08.23 02:24 | buy | 1133 | 0.10 | 0.67820 | 0.67344 | 0.68070 | ||
2266 | 2006.08.23 09:01 | close | 1133 | 0.10 | 0.67790 | 0.67344 | 0.68070 | -4.20 | 8968.77 |
2267 | 2006.08.24 03:03 | buy | 1134 | 0.10 | 0.67550 | 0.67074 | 0.67800 | ||
2268 | 2006.08.24 07:24 | close | 1134 | 0.10 | 0.67520 | 0.67074 | 0.67800 | -4.20 | 8964.57 |
2269 | 2006.08.24 22:00 | sell | 1135 | 0.10 | 0.67610 | 0.68086 | 0.67360 | ||
2270 | 2006.08.25 05:00 | close | 1135 | 0.10 | 0.67690 | 0.68086 | 0.67360 | -11.28 | 8953.29 |
2271 | 2006.08.28 00:42 | sell | 1136 | 0.10 | 0.67610 | 0.68086 | 0.67360 | ||
2272 | 2006.08.28 09:20 | close | 1136 | 0.10 | 0.67630 | 0.68086 | 0.67360 | -2.81 | 8950.48 |
2273 | 2006.08.28 22:01 | sell | 1137 | 0.10 | 0.67470 | 0.67946 | 0.67220 | ||
2274 | 2006.08.29 10:06 | close | 1137 | 0.10 | 0.67500 | 0.67946 | 0.67220 | -4.27 | 8946.21 |
2275 | 2006.08.29 23:05 | sell | 1138 | 0.10 | 0.67550 | 0.68026 | 0.67300 | ||
2276 | 2006.08.30 05:08 | close | 1138 | 0.10 | 0.67580 | 0.68026 | 0.67300 | -4.27 | 8941.94 |
2277 | 2006.08.30 22:13 | sell | 1139 | 0.10 | 0.67400 | 0.67876 | 0.67150 | ||
2278 | 2006.08.30 23:36 | close | 1139 | 0.10 | 0.67367 | 0.67876 | 0.67150 | 4.62 | 8946.56 |
2279 | 2006.08.31 01:51 | buy | 1140 | 0.10 | 0.67400 | 0.66924 | 0.67650 | ||
2280 | 2006.08.31 09:24 | close | 1140 | 0.10 | 0.67370 | 0.66924 | 0.67650 | -4.20 | 8942.36 |
2281 | 2006.08.31 22:15 | sell | 1141 | 0.10 | 0.67280 | 0.67756 | 0.67030 | ||
2282 | 2006.08.31 23:51 | close | 1141 | 0.10 | 0.67250 | 0.67756 | 0.67030 | 4.20 | 8946.56 |
2283 | 2006.08.31 23:51 | buy | 1142 | 0.10 | 0.67270 | 0.66794 | 0.67520 | ||
2284 | 2006.09.01 00:13 | close | 1142 | 0.10 | 0.67310 | 0.66794 | 0.67520 | 5.64 | 8952.20 |
2285 | 2006.09.04 03:15 | sell | 1143 | 0.10 | 0.67420 | 0.67896 | 0.67170 | ||
2286 | 2006.09.04 07:37 | close | 1143 | 0.10 | 0.67450 | 0.67896 | 0.67170 | -4.20 | 8948.00 |
2287 | 2006.09.04 22:44 | buy | 1144 | 0.10 | 0.67520 | 0.67044 | 0.67770 | ||
2288 | 2006.09.05 08:51 | close | 1144 | 0.10 | 0.67490 | 0.67044 | 0.67770 | -4.16 | 8943.84 |
2289 | 2006.09.05 22:39 | sell | 1145 | 0.10 | 0.67680 | 0.68156 | 0.67430 | ||
2290 | 2006.09.06 02:27 | close | 1145 | 0.10 | 0.67690 | 0.68156 | 0.67430 | -1.47 | 8942.37 |
2291 | 2006.09.06 02:56 | buy | 1146 | 0.10 | 0.67670 | 0.67194 | 0.67920 | ||
2292 | 2006.09.06 07:51 | close | 1146 | 0.10 | 0.67640 | 0.67194 | 0.67920 | -4.20 | 8938.17 |
2293 | 2006.09.06 22:34 | sell | 1147 | 0.10 | 0.67970 | 0.68446 | 0.67720 | ||
2294 | 2006.09.06 22:43 | close | 1147 | 0.10 | 0.67940 | 0.68446 | 0.67720 | 4.21 | 8942.38 |
2295 | 2006.09.06 22:43 | buy | 1148 | 0.10 | 0.67940 | 0.67464 | 0.68190 | ||
2296 | 2006.09.07 01:35 | close | 1148 | 0.10 | 0.67950 | 0.67464 | 0.68190 | 1.53 | 8943.91 |
2297 | 2006.09.07 22:20 | sell | 1149 | 0.10 | 0.67910 | 0.68386 | 0.67660 | ||
2298 | 2006.09.07 23:11 | close | 1149 | 0.10 | 0.67880 | 0.68386 | 0.67660 | 4.20 | 8948.11 |
2299 | 2006.09.11 22:29 | buy | 1150 | 0.10 | 0.68120 | 0.67644 | 0.68370 | ||
2300 | 2006.09.12 01:50 | buy | 1151 | 0.10 | 0.68060 | 0.67584 | 0.68310 | ||
2301 | 2006.09.12 03:03 | sell | 1152 | 0.10 | 0.68080 | 0.68556 | 0.67830 | ||
2302 | 2006.09.12 03:21 | close | 1150 | 0.10 | 0.68090 | 0.67644 | 0.68370 | -4.16 | 8943.95 |
2303 | 2006.09.12 03:21 | close | 1151 | 0.10 | 0.68090 | 0.67584 | 0.68310 | 4.20 | 8948.15 |
2304 | 2006.09.12 06:09 | close | 1152 | 0.10 | 0.68070 | 0.68556 | 0.67830 | 1.40 | 8949.55 |
2305 | 2006.09.12 22:10 | buy | 1153 | 0.10 | 0.67700 | 0.67224 | 0.67950 | ||
2306 | 2006.09.13 01:42 | close | 1153 | 0.10 | 0.67700 | 0.67224 | 0.67950 | 0.04 | 8949.59 |
2307 | 2006.09.13 22:16 | buy | 1154 | 0.10 | 0.67650 | 0.67174 | 0.67900 | ||
2308 | 2006.09.14 03:02 | close | 1154 | 0.10 | 0.67620 | 0.67174 | 0.67900 | -4.07 | 8945.52 |
2309 | 2006.09.14 03:46 | sell | 1155 | 0.10 | 0.67640 | 0.68116 | 0.67390 | ||
2310 | 2006.09.14 06:59 | close | 1155 | 0.10 | 0.67630 | 0.68116 | 0.67390 | 1.40 | 8946.92 |
2311 | 2006.09.14 23:08 | buy | 1156 | 0.10 | 0.67439 | 0.66963 | 0.67689 | ||
2312 | 2006.09.14 23:28 | close | 1156 | 0.10 | 0.67470 | 0.66963 | 0.67689 | 4.34 | 8951.26 |
2313 | 2006.09.18 22:03 | sell | 1157 | 0.10 | 0.67580 | 0.68056 | 0.67330 | ||
2314 | 2006.09.18 22:13 | close | 1157 | 0.10 | 0.67550 | 0.68056 | 0.67330 | 4.20 | 8955.46 |
2315 | 2006.09.19 02:46 | sell | 1158 | 0.10 | 0.67570 | 0.68046 | 0.67320 | ||
2316 | 2006.09.19 06:09 | close | 1158 | 0.10 | 0.67580 | 0.68046 | 0.67320 | -1.40 | 8954.06 |
2317 | 2006.09.19 22:30 | buy | 1159 | 0.10 | 0.67370 | 0.66894 | 0.67620 | ||
2318 | 2006.09.20 01:50 | close | 1159 | 0.10 | 0.67370 | 0.66894 | 0.67620 | 0.04 | 8954.10 |
2319 | 2006.09.20 03:20 | buy | 1160 | 0.10 | 0.67370 | 0.66894 | 0.67620 | ||
2320 | 2006.09.20 09:50 | close | 1160 | 0.10 | 0.67340 | 0.66894 | 0.67620 | -4.20 | 8949.90 |
2321 | 2006.09.20 22:37 | buy | 1161 | 0.10 | 0.67200 | 0.66724 | 0.67450 | ||
2322 | 2006.09.20 23:19 | close | 1161 | 0.10 | 0.67230 | 0.66724 | 0.67450 | 4.20 | 8954.10 |
2323 | 2006.09.20 23:22 | sell | 1162 | 0.10 | 0.67250 | 0.67726 | 0.67000 | ||
2324 | 2006.09.20 23:43 | close | 1162 | 0.10 | 0.67210 | 0.67726 | 0.67000 | 5.60 | 8959.70 |
2325 | 2006.09.21 02:44 | sell | 1163 | 0.10 | 0.67230 | 0.67706 | 0.66980 | ||
2326 | 2006.09.21 07:39 | close | 1163 | 0.10 | 0.67260 | 0.67706 | 0.66980 | -4.20 | 8955.50 |
2327 | 2006.09.21 22:18 | buy | 1164 | 0.10 | 0.67220 | 0.66744 | 0.67470 | ||
2328 | 2006.09.22 02:34 | close | 1164 | 0.10 | 0.67210 | 0.66744 | 0.67470 | -1.36 | 8954.14 |
2329 | 2006.09.26 22:03 | sell | 1165 | 0.10 | 0.66970 | 0.67446 | 0.66720 | ||
2330 | 2006.09.27 01:24 | close | 1165 | 0.10 | 0.66980 | 0.67446 | 0.66720 | -1.47 | 8952.67 |
2331 | 2006.09.27 02:50 | sell | 1166 | 0.10 | 0.66970 | 0.67446 | 0.66720 | ||
2332 | 2006.09.27 07:26 | close | 1166 | 0.10 | 0.67000 | 0.67446 | 0.66720 | -4.20 | 8948.47 |
2333 | 2006.09.27 22:54 | buy | 1167 | 0.10 | 0.67260 | 0.66784 | 0.67510 | ||
2334 | 2006.09.28 02:10 | close | 1167 | 0.10 | 0.67270 | 0.66784 | 0.67510 | 1.53 | 8950.00 |
2335 | 2006.09.28 02:28 | sell | 1168 | 0.10 | 0.67270 | 0.67746 | 0.67020 | ||
2336 | 2006.09.28 08:45 | close | 1168 | 0.10 | 0.67610 | 0.67746 | 0.67020 | -47.62 | 8902.38 |
2337 | 2006.09.28 22:47 | buy | 1169 | 0.10 | 0.67700 | 0.67224 | 0.67950 | ||
2338 | 2006.09.29 01:32 | sell | 1170 | 0.10 | 0.67720 | 0.68196 | 0.67470 | ||
2339 | 2006.09.29 01:38 | close | 1169 | 0.10 | 0.67710 | 0.67224 | 0.67950 | 1.44 | 8903.82 |
2340 | 2006.09.29 04:24 | close | 1170 | 0.10 | 0.67700 | 0.68196 | 0.67470 | 2.80 | 8906.62 |
2341 | 2006.10.02 02:03 | sell | 1171 | 0.10 | 0.67760 | 0.68236 | 0.67510 | ||
2342 | 2006.10.02 05:24 | close | 1171 | 0.10 | 0.67760 | 0.68236 | 0.67510 | 0.00 | 8906.62 |
2343 | 2006.10.03 02:27 | sell | 1172 | 0.10 | 0.67550 | 0.68026 | 0.67300 | ||
2344 | 2006.10.03 07:05 | close | 1172 | 0.10 | 0.67580 | 0.68026 | 0.67300 | -4.20 | 8902.42 |
2345 | 2006.10.04 03:07 | buy | 1173 | 0.10 | 0.67480 | 0.67004 | 0.67730 | ||
2346 | 2006.10.04 06:14 | close | 1173 | 0.10 | 0.67490 | 0.67004 | 0.67730 | 1.40 | 8903.82 |
2347 | 2006.10.04 22:11 | sell | 1174 | 0.10 | 0.67400 | 0.67876 | 0.67150 | ||
2348 | 2006.10.05 01:32 | close | 1174 | 0.10 | 0.67410 | 0.67876 | 0.67150 | -1.61 | 8902.21 |
2349 | 2006.10.05 23:00 | buy | 1175 | 0.10 | 0.67570 | 0.67094 | 0.67820 | ||
2350 | 2006.10.06 03:19 | close | 1175 | 0.10 | 0.67560 | 0.67094 | 0.67820 | -1.36 | 8900.85 |
2351 | 2006.10.09 01:44 | sell | 1176 | 0.10 | 0.67350 | 0.67826 | 0.67100 | ||
2352 | 2006.10.09 06:51 | close | 1176 | 0.10 | 0.67380 | 0.67826 | 0.67100 | -4.20 | 8896.65 |
2353 | 2006.10.10 22:10 | sell | 1177 | 0.10 | 0.67600 | 0.68076 | 0.67350 | ||
2354 | 2006.10.11 02:35 | close | 1177 | 0.10 | 0.67620 | 0.68076 | 0.67350 | -2.87 | 8893.78 |
2355 | 2006.10.11 03:18 | sell | 1178 | 0.10 | 0.67610 | 0.68086 | 0.67360 | ||
2356 | 2006.10.11 07:42 | close | 1178 | 0.10 | 0.67630 | 0.68086 | 0.67360 | -2.81 | 8890.97 |
2357 | 2006.10.12 02:31 | buy | 1179 | 0.10 | 0.67520 | 0.67044 | 0.67770 | ||
2358 | 2006.10.12 07:05 | close | 1179 | 0.10 | 0.67490 | 0.67044 | 0.67770 | -4.20 | 8886.77 |
2359 | 2006.10.12 22:57 | buy | 1180 | 0.10 | 0.67560 | 0.67084 | 0.67810 | ||
2360 | 2006.10.13 02:34 | close | 1180 | 0.10 | 0.67550 | 0.67084 | 0.67810 | -1.36 | 8885.42 |
2361 | 2006.10.16 03:25 | buy | 1181 | 0.10 | 0.67410 | 0.66934 | 0.67660 | ||
2362 | 2006.10.16 06:52 | close | 1181 | 0.10 | 0.67420 | 0.66934 | 0.67660 | 1.40 | 8886.82 |
2363 | 2006.10.16 23:55 | buy | 1182 | 0.10 | 0.67325 | 0.66849 | 0.67575 | ||
2364 | 2006.10.17 03:17 | close | 1182 | 0.10 | 0.67315 | 0.66849 | 0.67575 | -1.36 | 8885.46 |
2365 | 2006.10.17 22:34 | buy | 1183 | 0.10 | 0.67090 | 0.66614 | 0.67340 | ||
2366 | 2006.10.18 02:55 | close | 1183 | 0.10 | 0.67060 | 0.66614 | 0.67340 | -4.16 | 8881.30 |
2367 | 2006.10.18 23:00 | buy | 1184 | 0.10 | 0.67110 | 0.66634 | 0.67360 | ||
2368 | 2006.10.19 00:41 | close | 1184 | 0.10 | 0.67130 | 0.66634 | 0.67360 | 2.93 | 8884.23 |
2369 | 2006.10.19 00:41 | sell | 1185 | 0.10 | 0.67120 | 0.67596 | 0.66870 | ||
2370 | 2006.10.19 07:08 | close | 1185 | 0.10 | 0.67140 | 0.67596 | 0.66870 | -2.81 | 8881.42 |
2371 | 2006.10.19 22:11 | sell | 1186 | 0.10 | 0.67240 | 0.67716 | 0.66990 | ||
2372 | 2006.10.20 05:10 | close | 1186 | 0.10 | 0.67340 | 0.67716 | 0.66990 | -14.08 | 8867.34 |
2373 | 2006.10.23 01:50 | sell | 1187 | 0.10 | 0.67010 | 0.67486 | 0.66760 | ||
2374 | 2006.10.23 07:54 | close | 1187 | 0.10 | 0.67040 | 0.67486 | 0.66760 | -4.20 | 8863.14 |
2375 | 2006.10.24 23:36 | sell | 1188 | 0.10 | 0.67040 | 0.67516 | 0.66790 | ||
2376 | 2006.10.25 08:07 | close | 1188 | 0.10 | 0.67070 | 0.67516 | 0.66790 | -4.27 | 8858.87 |
2377 | 2006.10.26 22:00 | buy | 1189 | 0.10 | 0.67130 | 0.66654 | 0.67380 | ||
2378 | 2006.10.27 01:39 | close | 1189 | 0.10 | 0.67120 | 0.66654 | 0.67380 | -1.36 | 8857.51 |
2379 | 2006.10.30 01:33 | buy | 1190 | 0.10 | 0.67135 | 0.66659 | 0.67385 | ||
2380 | 2006.10.30 03:35 | buy | 1191 | 0.10 | 0.67090 | 0.66614 | 0.67340 | ||
2381 | 2006.10.30 05:30 | close | 1190 | 0.10 | 0.67060 | 0.66659 | 0.67385 | -10.50 | 8847.01 |
2382 | 2006.10.30 12:15 | close | 1191 | 0.10 | 0.66970 | 0.66614 | 0.67340 | -16.80 | 8830.21 |
2383 | 2006.10.31 02:57 | buy | 1192 | 0.10 | 0.66910 | 0.66434 | 0.67160 | ||
2384 | 2006.10.31 06:45 | close | 1192 | 0.10 | 0.66910 | 0.66434 | 0.67160 | 0.00 | 8830.21 |
2385 | 2006.11.01 23:51 | buy | 1193 | 0.10 | 0.66840 | 0.66364 | 0.67090 | ||
2386 | 2006.11.02 00:46 | sell | 1194 | 0.10 | 0.66850 | 0.67326 | 0.66600 | ||
2387 | 2006.11.02 00:46 | close | 1193 | 0.10 | 0.66860 | 0.66364 | 0.67090 | 2.93 | 8833.13 |
2388 | 2006.11.02 06:17 | close | 1194 | 0.10 | 0.66880 | 0.67326 | 0.66600 | -4.20 | 8828.93 |
2389 | 2006.11.06 01:20 | buy | 1195 | 0.10 | 0.66890 | 0.66414 | 0.67140 | ||
2390 | 2006.11.06 07:55 | close | 1195 | 0.10 | 0.66860 | 0.66414 | 0.67140 | -4.20 | 8824.73 |
2391 | 2006.11.07 02:27 | buy | 1196 | 0.10 | 0.67020 | 0.66544 | 0.67270 | ||
2392 | 2006.11.07 05:24 | close | 1196 | 0.10 | 0.67030 | 0.66544 | 0.67270 | 1.40 | 8826.13 |
2393 | 2006.11.08 00:10 | sell | 1197 | 0.10 | 0.67040 | 0.67516 | 0.66790 | ||
2394 | 2006.11.08 05:30 | close | 1197 | 0.10 | 0.67050 | 0.67516 | 0.66790 | -1.40 | 8824.73 |
2395 | 2006.11.08 22:01 | buy | 1198 | 0.10 | 0.67010 | 0.66534 | 0.67260 | ||
2396 | 2006.11.09 02:25 | close | 1198 | 0.10 | 0.66990 | 0.66534 | 0.67260 | -2.67 | 8822.06 |
2397 | 2006.11.09 03:36 | sell | 1199 | 0.10 | 0.67000 | 0.67476 | 0.66750 | ||
2398 | 2006.11.09 08:00 | close | 1199 | 0.10 | 0.67010 | 0.67476 | 0.66750 | -1.40 | 8820.66 |
2399 | 2006.11.09 22:36 | sell | 1200 | 0.10 | 0.67320 | 0.67796 | 0.67070 | ||
2400 | 2006.11.10 02:54 | close | 1200 | 0.10 | 0.67320 | 0.67796 | 0.67070 | -0.07 | 8820.59 |
2401 | 2006.11.13 02:27 | sell | 1201 | 0.10 | 0.67220 | 0.67696 | 0.66970 | ||
2402 | 2006.11.13 08:45 | close | 1201 | 0.10 | 0.67250 | 0.67696 | 0.66970 | -4.20 | 8816.39 |
2403 | 2006.11.13 23:16 | sell | 1202 | 0.10 | 0.67360 | 0.67836 | 0.67110 | ||
2404 | 2006.11.14 02:20 | close | 1202 | 0.10 | 0.67350 | 0.67836 | 0.67110 | 1.33 | 8817.72 |
2405 | 2006.11.14 22:14 | buy | 1203 | 0.10 | 0.67590 | 0.67114 | 0.67840 | ||
2406 | 2006.11.15 03:55 | close | 1203 | 0.10 | 0.67570 | 0.67114 | 0.67840 | -2.77 | 8814.95 |
2407 | 2006.11.20 00:16 | sell | 1204 | 0.10 | 0.67700 | 0.68176 | 0.67450 | ||
2408 | 2006.11.20 03:55 | sell | 1205 | 0.10 | 0.67750 | 0.68226 | 0.67500 | ||
2409 | 2006.11.20 08:17 | close | 1205 | 0.10 | 0.67780 | 0.68226 | 0.67500 | -4.20 | 8810.75 |
2410 | 2006.11.20 10:01 | close | 1204 | 0.10 | 0.67730 | 0.68176 | 0.67450 | -4.20 | 8806.55 |
2411 | 2006.11.20 22:37 | buy | 1206 | 0.10 | 0.67570 | 0.67094 | 0.67820 | ||
2412 | 2006.11.21 03:00 | close | 1206 | 0.10 | 0.67540 | 0.67094 | 0.67820 | -4.16 | 8802.39 |
2413 | 2006.11.21 22:07 | sell | 1207 | 0.10 | 0.67610 | 0.68086 | 0.67360 | ||
2414 | 2006.11.22 02:53 | close | 1207 | 0.10 | 0.67630 | 0.68086 | 0.67360 | -2.88 | 8799.51 |
2415 | 2006.11.22 02:53 | buy | 1208 | 0.10 | 0.67630 | 0.67154 | 0.67880 | ||
2416 | 2006.11.22 08:16 | close | 1208 | 0.10 | 0.67600 | 0.67154 | 0.67880 | -4.20 | 8795.31 |
2417 | 2006.11.22 22:12 | sell | 1209 | 0.10 | 0.67600 | 0.68076 | 0.67350 | ||
2418 | 2006.11.23 02:56 | close | 1209 | 0.10 | 0.67620 | 0.68076 | 0.67350 | -3.01 | 8792.30 |
2419 | 2006.11.23 23:10 | sell | 1210 | 0.10 | 0.67600 | 0.68076 | 0.67350 | ||
2420 | 2006.11.24 05:40 | close | 1210 | 0.10 | 0.67680 | 0.68076 | 0.67350 | -11.28 | 8781.02 |
2421 | 2006.11.27 01:37 | buy | 1211 | 0.10 | 0.67760 | 0.67284 | 0.68010 | ||
2422 | 2006.11.27 05:59 | close | 1211 | 0.10 | 0.67730 | 0.67284 | 0.68010 | -4.20 | 8776.82 |
2423 | 2006.11.27 22:15 | sell | 1212 | 0.10 | 0.67780 | 0.68256 | 0.67530 | ||
2424 | 2006.11.28 01:38 | close | 1212 | 0.10 | 0.67780 | 0.68256 | 0.67530 | -0.07 | 8776.75 |
2425 | 2006.11.28 22:24 | sell | 1213 | 0.10 | 0.67610 | 0.68086 | 0.67360 | ||
2426 | 2006.11.29 01:45 | close | 1213 | 0.10 | 0.67620 | 0.68086 | 0.67360 | -1.47 | 8775.28 |
2427 | 2006.11.29 02:35 | buy | 1214 | 0.10 | 0.67600 | 0.67124 | 0.67850 | ||
2428 | 2006.11.29 07:30 | close | 1214 | 0.10 | 0.67580 | 0.67124 | 0.67850 | -2.81 | 8772.47 |
2429 | 2006.11.30 03:16 | sell | 1215 | 0.10 | 0.67590 | 0.68066 | 0.67340 | ||
2430 | 2006.11.30 07:41 | close | 1215 | 0.10 | 0.67600 | 0.68066 | 0.67340 | -1.40 | 8771.07 |
2431 | 2006.11.30 22:54 | buy | 1216 | 0.10 | 0.67370 | 0.66894 | 0.67620 | ||
2432 | 2006.12.01 02:45 | close | 1216 | 0.10 | 0.67360 | 0.66894 | 0.67620 | -1.36 | 8769.72 |
2433 | 2006.12.04 22:45 | sell | 1217 | 0.10 | 0.67310 | 0.67786 | 0.67060 | ||
2434 | 2006.12.05 10:30 | close | 1217 | 0.10 | 0.67340 | 0.67786 | 0.67060 | -4.27 | 8765.45 |
2435 | 2006.12.05 23:32 | buy | 1218 | 0.10 | 0.67480 | 0.67004 | 0.67730 | ||
2436 | 2006.12.06 03:03 | close | 1218 | 0.10 | 0.67470 | 0.67004 | 0.67730 | -1.36 | 8764.09 |
2437 | 2006.12.06 03:43 | sell | 1219 | 0.10 | 0.67500 | 0.67976 | 0.67250 | ||
2438 | 2006.12.06 09:11 | close | 1219 | 0.10 | 0.67530 | 0.67976 | 0.67250 | -4.20 | 8759.89 |
2439 | 2006.12.06 22:52 | buy | 1220 | 0.10 | 0.67580 | 0.67104 | 0.67830 | ||
2440 | 2006.12.07 03:15 | close | 1220 | 0.10 | 0.67580 | 0.67104 | 0.67830 | 0.13 | 8760.01 |
2441 | 2006.12.07 03:15 | sell | 1221 | 0.10 | 0.67580 | 0.68056 | 0.67330 | ||
2442 | 2006.12.07 07:50 | close | 1221 | 0.10 | 0.67610 | 0.68056 | 0.67330 | -4.20 | 8755.81 |
2443 | 2006.12.07 22:14 | buy | 1222 | 0.10 | 0.67690 | 0.67214 | 0.67940 | ||
2444 | 2006.12.08 00:10 | sell | 1223 | 0.10 | 0.67700 | 0.68176 | 0.67450 | ||
2445 | 2006.12.08 00:10 | close | 1222 | 0.10 | 0.67710 | 0.67214 | 0.67940 | 2.84 | 8758.66 |
2446 | 2006.12.08 03:52 | close | 1223 | 0.10 | 0.67700 | 0.68176 | 0.67450 | 0.00 | 8758.66 |
2447 | 2006.12.11 22:49 | buy | 1224 | 0.10 | 0.67650 | 0.67174 | 0.67900 | ||
2448 | 2006.12.12 17:29 | close | 1224 | 0.10 | 0.67330 | 0.67174 | 0.67900 | -44.77 | 8713.89 |
2449 | 2006.12.12 23:48 | sell | 1225 | 0.10 | 0.67400 | 0.67876 | 0.67150 | ||
2450 | 2006.12.13 03:36 | close | 1225 | 0.10 | 0.67410 | 0.67876 | 0.67150 | -1.47 | 8712.42 |
2451 | 2006.12.13 23:02 | sell | 1226 | 0.10 | 0.67180 | 0.67656 | 0.66930 | ||
2452 | 2006.12.14 02:35 | close | 1226 | 0.10 | 0.67180 | 0.67656 | 0.66930 | -0.21 | 8712.21 |
2453 | 2006.12.14 02:35 | buy | 1227 | 0.10 | 0.67180 | 0.66704 | 0.67430 | ||
2454 | 2006.12.14 05:50 | close | 1227 | 0.10 | 0.67190 | 0.66704 | 0.67430 | 1.40 | 8713.61 |
2455 | 2006.12.14 22:06 | buy | 1228 | 0.10 | 0.67060 | 0.66584 | 0.67310 | ||
2456 | 2006.12.15 01:30 | close | 1228 | 0.10 | 0.67050 | 0.66584 | 0.67310 | -1.36 | 8712.25 |
2457 | 2006.12.18 00:00 | buy | 1229 | 0.10 | 0.67020 | 0.66544 | 0.67270 | ||
2458 | 2006.12.18 04:52 | close | 1229 | 0.10 | 0.66990 | 0.66544 | 0.67270 | -4.20 | 8708.05 |
2459 | 2006.12.19 02:05 | buy | 1230 | 0.10 | 0.67250 | 0.66774 | 0.67500 | ||
2460 | 2006.12.20 02:05 | close | 1230 | 0.10 | 0.67030 | 0.66774 | 0.67500 | -30.76 | 8677.29 |
2461 | 2006.12.20 02:05 | sell | 1231 | 0.10 | 0.67030 | 0.67506 | 0.66780 | ||
2462 | 2006.12.20 06:35 | close | 1231 | 0.10 | 0.67060 | 0.67506 | 0.66780 | -4.20 | 8673.09 |
2463 | 2006.12.21 22:03 | sell | 1232 | 0.10 | 0.67160 | 0.67636 | 0.66910 | ||
2464 | 2006.12.22 03:58 | close | 1232 | 0.10 | 0.67190 | 0.67636 | 0.66910 | -4.27 | 8668.82 |
2465 | 2007.01.02 22:40 | buy | 1233 | 0.10 | 0.67290 | 0.66814 | 0.67540 | ||
2466 | 2007.01.03 03:30 | close | 1233 | 0.10 | 0.67270 | 0.66814 | 0.67540 | -2.76 | 8666.06 |
2467 | 2007.01.03 23:13 | sell | 1234 | 0.10 | 0.67500 | 0.67976 | 0.67250 | ||
2468 | 2007.01.04 02:41 | close | 1234 | 0.10 | 0.67500 | 0.67976 | 0.67250 | -0.21 | 8665.85 |
2469 | 2007.01.04 22:20 | sell | 1235 | 0.10 | 0.67320 | 0.67796 | 0.67070 | ||
2470 | 2007.01.05 05:02 | close | 1235 | 0.10 | 0.67470 | 0.67796 | 0.67070 | -21.08 | 8644.77 |
2471 | 2007.01.08 00:58 | sell | 1236 | 0.10 | 0.67400 | 0.67876 | 0.67150 | ||
2472 | 2007.01.08 04:19 | close | 1236 | 0.10 | 0.67410 | 0.67876 | 0.67150 | -1.40 | 8643.37 |
2473 | 2007.01.08 22:40 | sell | 1237 | 0.10 | 0.67210 | 0.67686 | 0.66960 | ||
2474 | 2007.01.09 01:10 | close | 1237 | 0.10 | 0.67180 | 0.67686 | 0.66960 | 4.13 | 8647.50 |
2475 | 2007.01.10 00:09 | buy | 1238 | 0.10 | 0.67020 | 0.66544 | 0.67270 | ||
2476 | 2007.01.10 05:50 | close | 1238 | 0.10 | 0.66990 | 0.66544 | 0.67270 | -4.20 | 8643.30 |
2477 | 2007.01.11 00:16 | buy | 1239 | 0.10 | 0.66960 | 0.66484 | 0.67210 | ||
2478 | 2007.01.11 02:10 | close | 1239 | 0.10 | 0.66990 | 0.66484 | 0.67210 | 4.20 | 8647.50 |
2479 | 2007.01.11 02:10 | sell | 1240 | 0.10 | 0.66990 | 0.67466 | 0.66740 | ||
2480 | 2007.01.11 02:31 | sell | 1241 | 0.10 | 0.67010 | 0.67486 | 0.66760 | ||
2481 | 2007.01.11 07:50 | close | 1241 | 0.10 | 0.67040 | 0.67486 | 0.66760 | -4.20 | 8643.30 |
2482 | 2007.01.11 08:22 | close | 1240 | 0.10 | 0.67020 | 0.67466 | 0.66740 | -4.20 | 8639.10 |
2483 | 2007.01.15 03:55 | sell | 1242 | 0.10 | 0.65990 | 0.66466 | 0.65740 | ||
2484 | 2007.01.15 07:18 | close | 1242 | 0.10 | 0.66000 | 0.66466 | 0.65740 | -1.40 | 8637.70 |
2485 | 2007.01.16 01:02 | sell | 1243 | 0.10 | 0.65860 | 0.66336 | 0.65610 | ||
2486 | 2007.01.16 05:03 | close | 1243 | 0.10 | 0.65870 | 0.66336 | 0.65610 | -1.40 | 8636.30 |
2487 | 2007.01.16 22:29 | sell | 1244 | 0.10 | 0.65870 | 0.66346 | 0.65620 | ||
2488 | 2007.01.17 07:08 | close | 1244 | 0.10 | 0.65900 | 0.66346 | 0.65620 | -4.27 | 8632.03 |
2489 | 2007.01.17 23:19 | sell | 1245 | 0.10 | 0.65680 | 0.66156 | 0.65430 | ||
2490 | 2007.01.18 03:40 | close | 1245 | 0.10 | 0.65700 | 0.66156 | 0.65430 | -3.01 | 8629.02 |
2491 | 2007.01.18 22:19 | buy | 1246 | 0.10 | 0.65670 | 0.65194 | 0.65920 | ||
2492 | 2007.01.19 01:44 | close | 1246 | 0.10 | 0.65660 | 0.65194 | 0.65920 | -1.36 | 8627.67 |
2493 | 2007.01.22 00:00 | buy | 1247 | 0.10 | 0.65670 | 0.65194 | 0.65920 | ||
2494 | 2007.01.22 06:43 | close | 1247 | 0.10 | 0.65660 | 0.65194 | 0.65920 | -1.40 | 8626.27 |
2495 | 2007.01.22 22:40 | buy | 1248 | 0.10 | 0.65540 | 0.65064 | 0.65790 | ||
2496 | 2007.01.23 03:45 | buy | 1249 | 0.10 | 0.65420 | 0.64944 | 0.65670 | ||
2497 | 2007.01.23 03:50 | buy | 1250 | 0.10 | 0.65410 | 0.64934 | 0.65660 | ||
2498 | 2007.01.23 07:05 | close | 1250 | 0.10 | 0.65420 | 0.64934 | 0.65660 | 1.40 | 8627.67 |
2499 | 2007.01.23 07:12 | close | 1249 | 0.10 | 0.65430 | 0.64944 | 0.65670 | 1.40 | 8629.07 |
2500 | 2007.01.23 11:05 | close | 1248 | 0.10 | 0.65510 | 0.65064 | 0.65790 | -4.16 | 8624.91 |
2501 | 2007.01.25 00:14 | sell | 1251 | 0.10 | 0.65880 | 0.66356 | 0.65630 | ||
2502 | 2007.01.25 05:20 | close | 1251 | 0.10 | 0.65910 | 0.66356 | 0.65630 | -4.20 | 8620.71 |
2503 | 2007.01.29 00:10 | buy | 1252 | 0.10 | 0.65910 | 0.65434 | 0.66160 | ||
2504 | 2007.01.29 04:05 | close | 1252 | 0.10 | 0.65900 | 0.65434 | 0.66160 | -1.40 | 8619.31 |
2505 | 2007.01.29 22:24 | buy | 1253 | 0.10 | 0.66100 | 0.65624 | 0.66350 | ||
2506 | 2007.01.30 02:05 | buy | 1254 | 0.10 | 0.66050 | 0.65574 | 0.66300 | ||
2507 | 2007.01.30 05:34 | close | 1254 | 0.10 | 0.66040 | 0.65574 | 0.66300 | -1.40 | 8617.91 |
2508 | 2007.01.30 23:00 | close | 1253 | 0.10 | 0.66080 | 0.65624 | 0.66350 | -2.76 | 8615.15 |
2509 | 2007.01.31 22:19 | sell | 1255 | 0.10 | 0.66350 | 0.66826 | 0.66100 | ||
2510 | 2007.02.01 01:08 | close | 1255 | 0.10 | 0.66320 | 0.66826 | 0.66100 | 3.99 | 8619.14 |
2511 | 2007.02.01 01:22 | buy | 1256 | 0.10 | 0.66320 | 0.65844 | 0.66570 | ||
2512 | 2007.02.01 02:04 | sell | 1257 | 0.10 | 0.66340 | 0.66816 | 0.66090 | ||
2513 | 2007.02.01 03:25 | close | 1256 | 0.10 | 0.66350 | 0.65844 | 0.66570 | 4.20 | 8623.34 |
2514 | 2007.02.01 06:30 | close | 1257 | 0.10 | 0.66370 | 0.66816 | 0.66090 | -4.20 | 8619.14 |
2515 | 2007.02.05 00:01 | sell | 1258 | 0.10 | 0.65910 | 0.66386 | 0.65660 | ||
2516 | 2007.02.05 03:25 | close | 1258 | 0.10 | 0.65900 | 0.66386 | 0.65660 | 1.40 | 8620.54 |
2517 | 2007.02.05 03:25 | buy | 1259 | 0.10 | 0.65900 | 0.65424 | 0.66150 | ||
2518 | 2007.02.05 07:59 | close | 1259 | 0.10 | 0.65870 | 0.65424 | 0.66150 | -4.20 | 8616.34 |
2519 | 2007.02.07 22:32 | buy | 1260 | 0.10 | 0.66060 | 0.65584 | 0.66310 | ||
2520 | 2007.02.08 02:00 | close | 1260 | 0.10 | 0.66050 | 0.65584 | 0.66310 | -1.27 | 8615.07 |
2521 | 2007.02.12 23:05 | sell | 1261 | 0.10 | 0.66580 | 0.67056 | 0.66330 | ||
2522 | 2007.02.13 02:10 | close | 1261 | 0.10 | 0.66570 | 0.67056 | 0.66330 | 1.33 | 8616.40 |
2523 | 2007.02.13 22:21 | buy | 1262 | 0.10 | 0.66970 | 0.66494 | 0.67220 | ||
2524 | 2007.02.14 03:00 | close | 1262 | 0.10 | 0.66950 | 0.66494 | 0.67220 | -2.76 | 8613.64 |
2525 | 2007.02.14 22:40 | sell | 1263 | 0.10 | 0.66890 | 0.67366 | 0.66640 | ||
2526 | 2007.02.15 02:25 | close | 1263 | 0.10 | 0.66900 | 0.67366 | 0.66640 | -1.61 | 8612.03 |
2527 | 2007.02.15 22:01 | sell | 1264 | 0.10 | 0.67270 | 0.67746 | 0.67020 | ||
2528 | 2007.02.16 03:30 | close | 1264 | 0.10 | 0.67290 | 0.67746 | 0.67020 | -2.87 | 8609.16 |
2529 | 2007.02.19 00:43 | buy | 1265 | 0.10 | 0.67350 | 0.66874 | 0.67600 | ||
2530 | 2007.02.19 03:55 | buy | 1266 | 0.10 | 0.67300 | 0.66824 | 0.67550 | ||
2531 | 2007.02.19 05:10 | close | 1265 | 0.10 | 0.67320 | 0.66874 | 0.67600 | -4.20 | 8604.96 |
2532 | 2007.02.19 06:52 | close | 1266 | 0.10 | 0.67310 | 0.66824 | 0.67550 | 1.40 | 8606.36 |
2533 | 2007.02.20 01:35 | sell | 1267 | 0.10 | 0.67430 | 0.67906 | 0.67180 | ||
2534 | 2007.02.20 08:15 | close | 1267 | 0.10 | 0.67460 | 0.67906 | 0.67180 | -4.20 | 8602.16 |
2535 | 2007.02.20 22:38 | buy | 1268 | 0.10 | 0.67210 | 0.66734 | 0.67460 | ||
2536 | 2007.02.21 02:00 | close | 1268 | 0.10 | 0.67200 | 0.66734 | 0.67460 | -1.36 | 8600.80 |
2537 | 2007.02.21 22:41 | sell | 1269 | 0.10 | 0.67240 | 0.67716 | 0.66990 | ||
2538 | 2007.02.22 01:10 | sell | 1270 | 0.10 | 0.67290 | 0.67766 | 0.67040 | ||
2539 | 2007.02.22 04:00 | close | 1269 | 0.10 | 0.67270 | 0.67716 | 0.66990 | -4.41 | 8596.39 |
2540 | 2007.02.22 04:05 | close | 1270 | 0.10 | 0.67260 | 0.67766 | 0.67040 | 4.20 | 8600.59 |
2541 | 2007.02.26 00:40 | sell | 1271 | 0.10 | 0.67090 | 0.67566 | 0.66840 | ||
2542 | 2007.02.26 01:23 | sell | 1272 | 0.10 | 0.67110 | 0.67586 | 0.66860 | ||
2543 | 2007.02.26 02:15 | sell | 1273 | 0.10 | 0.67130 | 0.67606 | 0.66880 | ||
2544 | 2007.02.26 08:11 | close | 1273 | 0.10 | 0.67150 | 0.67606 | 0.66880 | -2.81 | 8597.78 |
2545 | 2007.02.26 08:27 | close | 1272 | 0.10 | 0.67130 | 0.67586 | 0.66860 | -2.80 | 8594.98 |
2546 | 2007.02.26 08:28 | close | 1271 | 0.10 | 0.67120 | 0.67566 | 0.66840 | -4.20 | 8590.78 |
2547 | 2007.02.27 02:25 | buy | 1274 | 0.10 | 0.67160 | 0.66684 | 0.67410 | ||
2548 | 2007.02.27 07:24 | close | 1274 | 0.10 | 0.67130 | 0.66684 | 0.67410 | -4.20 | 8586.58 |
2549 | 2007.02.27 23:57 | buy | 1275 | 0.10 | 0.67450 | 0.66974 | 0.67700 | ||
2550 | 2007.02.28 00:00 | buy | 1276 | 0.10 | 0.67420 | 0.66944 | 0.67670 | ||
2551 | 2007.02.28 02:09 | buy | 1277 | 0.10 | 0.67400 | 0.66924 | 0.67650 | ||
2552 | 2007.02.28 07:33 | close | 1277 | 0.10 | 0.67370 | 0.66924 | 0.67650 | -4.20 | 8582.38 |
2553 | 2007.02.28 08:06 | close | 1276 | 0.10 | 0.67393 | 0.66944 | 0.67670 | -3.78 | 8578.60 |
2554 | 2007.02.28 08:06 | close | 1275 | 0.10 | 0.67420 | 0.66974 | 0.67700 | -4.16 | 8574.44 |
2555 | 2007.02.28 22:55 | buy | 1278 | 0.10 | 0.67390 | 0.66914 | 0.67640 | ||
2556 | 2007.03.01 03:25 | close | 1278 | 0.10 | 0.67360 | 0.66914 | 0.67640 | -4.07 | 8570.37 |
2557 | 2007.03.01 03:38 | sell | 1279 | 0.10 | 0.67380 | 0.67856 | 0.67130 | ||
2558 | 2007.03.01 10:40 | close | 1279 | 0.10 | 0.67410 | 0.67856 | 0.67130 | -4.20 | 8566.17 |
2559 | 2007.03.01 23:46 | buy | 1280 | 0.10 | 0.67300 | 0.66824 | 0.67550 | ||
2560 | 2007.03.02 04:20 | close | 1280 | 0.10 | 0.67270 | 0.66824 | 0.67550 | -4.16 | 8562.01 |
2561 | 2007.03.05 03:12 | buy | 1281 | 0.10 | 0.68150 | 0.67674 | 0.68400 | ||
2562 | 2007.03.05 03:15 | buy | 1282 | 0.10 | 0.68130 | 0.67654 | 0.68380 | ||
2563 | 2007.03.05 05:44 | close | 1282 | 0.10 | 0.68160 | 0.67654 | 0.68380 | 4.20 | 8566.21 |
2564 | 2007.03.05 06:12 | close | 1281 | 0.10 | 0.68160 | 0.67674 | 0.68400 | 1.40 | 8567.61 |
2565 | 2007.03.05 22:35 | sell | 1283 | 0.10 | 0.68140 | 0.68616 | 0.67890 | ||
2566 | 2007.03.06 01:12 | buy | 1284 | 0.10 | 0.68120 | 0.67644 | 0.68370 | ||
2567 | 2007.03.06 01:36 | close | 1283 | 0.10 | 0.68130 | 0.68616 | 0.67890 | 1.33 | 8568.94 |
2568 | 2007.03.06 02:14 | buy | 1285 | 0.10 | 0.68090 | 0.67614 | 0.68340 | ||
2569 | 2007.03.06 02:41 | buy | 1286 | 0.10 | 0.68070 | 0.67594 | 0.68320 | ||
2570 | 2007.03.06 07:03 | close | 1286 | 0.10 | 0.68040 | 0.67594 | 0.68320 | -4.20 | 8564.74 |
2571 | 2007.03.06 07:33 | close | 1285 | 0.10 | 0.68070 | 0.67614 | 0.68340 | -2.80 | 8561.94 |
2572 | 2007.03.06 07:34 | close | 1284 | 0.10 | 0.68092 | 0.67644 | 0.68370 | -3.92 | 8558.02 |
2573 | 2007.03.06 23:18 | buy | 1287 | 0.10 | 0.67970 | 0.67494 | 0.68220 | ||
2574 | 2007.03.07 02:00 | close | 1287 | 0.10 | 0.67900 | 0.67494 | 0.68220 | -9.77 | 8548.25 |
2575 | 2007.03.07 02:00 | sell | 1288 | 0.10 | 0.67900 | 0.68376 | 0.67650 | ||
2576 | 2007.03.07 03:46 | sell | 1289 | 0.10 | 0.68020 | 0.68496 | 0.67770 | ||
2577 | 2007.03.07 07:41 | close | 1289 | 0.10 | 0.68030 | 0.68496 | 0.67770 | -1.40 | 8546.85 |
2578 | 2007.03.07 23:35 | close | 1288 | 0.10 | 0.68320 | 0.68376 | 0.67650 | -58.83 | 8488.02 |
2579 | 2007.03.08 22:51 | sell | 1290 | 0.10 | 0.68080 | 0.68556 | 0.67830 | ||
2580 | 2007.03.09 01:42 | close | 1290 | 0.10 | 0.68070 | 0.68556 | 0.67830 | 1.33 | 8489.35 |
2581 | 2007.03.12 01:50 | sell | 1291 | 0.10 | 0.67840 | 0.68316 | 0.67590 | ||
2582 | 2007.03.12 04:42 | close | 1291 | 0.10 | 0.67830 | 0.68316 | 0.67590 | 1.40 | 8490.75 |
2583 | 2007.03.12 22:07 | buy | 1292 | 0.10 | 0.68260 | 0.67784 | 0.68510 | ||
2584 | 2007.03.13 01:29 | close | 1292 | 0.10 | 0.68250 | 0.67784 | 0.68510 | -1.36 | 8489.39 |
2585 | 2007.03.13 01:41 | sell | 1293 | 0.10 | 0.68270 | 0.68746 | 0.68020 | ||
2586 | 2007.03.13 05:05 | close | 1293 | 0.10 | 0.68280 | 0.68746 | 0.68020 | -1.40 | 8487.99 |
2587 | 2007.03.14 00:55 | buy | 1294 | 0.10 | 0.68397 | 0.67921 | 0.68647 | ||
2588 | 2007.03.14 05:16 | close | 1294 | 0.10 | 0.68370 | 0.67921 | 0.68647 | -3.78 | 8484.21 |
2589 | 2007.03.14 22:02 | buy | 1295 | 0.10 | 0.68330 | 0.67854 | 0.68580 | ||
2590 | 2007.03.15 02:57 | close | 1295 | 0.10 | 0.68300 | 0.67854 | 0.68580 | -4.07 | 8480.14 |
2591 | 2007.03.15 02:59 | sell | 1296 | 0.10 | 0.68310 | 0.68786 | 0.68060 | ||
2592 | 2007.03.15 09:51 | close | 1296 | 0.10 | 0.68340 | 0.68786 | 0.68060 | -4.20 | 8475.94 |
2593 | 2007.03.15 22:59 | sell | 1297 | 0.10 | 0.68350 | 0.68826 | 0.68100 | ||
2594 | 2007.03.16 00:20 | sell | 1298 | 0.10 | 0.68403 | 0.68879 | 0.68153 | ||
2595 | 2007.03.16 01:53 | close | 1297 | 0.10 | 0.68630 | 0.68826 | 0.68100 | -39.29 | 8436.65 |
2596 | 2007.03.16 05:01 | close | 1298 | 0.10 | 0.68640 | 0.68879 | 0.68153 | -33.20 | 8403.45 |
2597 | 2007.03.19 02:04 | buy | 1299 | 0.10 | 0.68570 | 0.68094 | 0.68820 | ||
2598 | 2007.03.19 03:32 | buy | 1300 | 0.10 | 0.68530 | 0.68054 | 0.68780 | ||
2599 | 2007.03.19 03:37 | buy | 1301 | 0.10 | 0.68510 | 0.68034 | 0.68760 | ||
2600 | 2007.03.19 03:53 | close | 1299 | 0.10 | 0.68560 | 0.68094 | 0.68820 | -1.40 | 8402.05 |
2601 | 2007.03.19 03:53 | close | 1301 | 0.10 | 0.68560 | 0.68034 | 0.68760 | 7.01 | 8409.06 |
2602 | 2007.03.19 07:52 | close | 1300 | 0.10 | 0.68500 | 0.68054 | 0.68780 | -4.20 | 8404.86 |
2603 | 2007.03.19 22:01 | sell | 1302 | 0.10 | 0.68420 | 0.68896 | 0.68170 | ||
2604 | 2007.03.19 23:00 | buy | 1303 | 0.10 | 0.68390 | 0.67914 | 0.68640 | ||
2605 | 2007.03.20 00:53 | close | 1302 | 0.10 | 0.68410 | 0.68896 | 0.68170 | 1.33 | 8406.19 |
2606 | 2007.03.20 01:30 | close | 1303 | 0.10 | 0.68418 | 0.67914 | 0.68640 | 3.96 | 8410.15 |
2607 | 2007.03.20 02:00 | buy | 1304 | 0.10 | 0.68390 | 0.67914 | 0.68640 | ||
2608 | 2007.03.20 07:38 | close | 1304 | 0.10 | 0.68360 | 0.67914 | 0.68640 | -4.20 | 8405.95 |
2609 | 2007.03.21 01:03 | buy | 1305 | 0.10 | 0.67890 | 0.67414 | 0.68140 | ||
2610 | 2007.03.21 04:24 | close | 1305 | 0.10 | 0.67880 | 0.67414 | 0.68140 | -1.40 | 8404.55 |
2611 | 2007.03.21 23:13 | sell | 1306 | 0.10 | 0.68030 | 0.68506 | 0.67780 | ||
2612 | 2007.03.22 03:22 | close | 1306 | 0.10 | 0.68040 | 0.68506 | 0.67780 | -1.61 | 8402.94 |
2613 | 2007.03.22 23:55 | buy | 1307 | 0.10 | 0.67860 | 0.67384 | 0.68110 | ||
2614 | 2007.03.23 03:53 | close | 1307 | 0.10 | 0.67850 | 0.67384 | 0.68110 | -1.36 | 8401.58 |
2615 | 2007.03.26 22:05 | sell | 1308 | 0.10 | 0.67690 | 0.68166 | 0.67440 | ||
2616 | 2007.03.27 02:55 | close | 1308 | 0.10 | 0.67720 | 0.68166 | 0.67440 | -4.27 | 8397.31 |
2617 | 2007.03.27 03:36 | sell | 1309 | 0.10 | 0.67710 | 0.68186 | 0.67460 | ||
2618 | 2007.03.27 07:23 | close | 1309 | 0.10 | 0.67720 | 0.68186 | 0.67460 | -1.40 | 8395.91 |
2619 | 2007.03.27 22:56 | sell | 1310 | 0.10 | 0.67910 | 0.68386 | 0.67660 | ||
2620 | 2007.03.28 03:25 | close | 1310 | 0.10 | 0.67940 | 0.68386 | 0.67660 | -4.27 | 8391.64 |
2621 | 2007.03.28 03:29 | buy | 1311 | 0.10 | 0.67930 | 0.67454 | 0.68180 | ||
2622 | 2007.03.28 06:25 | close | 1311 | 0.10 | 0.67950 | 0.67454 | 0.68180 | 2.80 | 8394.44 |
2623 | 2007.03.29 00:09 | buy | 1312 | 0.10 | 0.67880 | 0.67404 | 0.68130 | ||
2624 | 2007.03.29 10:12 | close | 1312 | 0.10 | 0.67850 | 0.67404 | 0.68130 | -4.20 | 8390.24 |
2625 | 2007.03.29 23:15 | buy | 1313 | 0.10 | 0.67970 | 0.67494 | 0.68220 | ||
2626 | 2007.03.30 04:16 | close | 1313 | 0.10 | 0.67940 | 0.67494 | 0.68220 | -4.16 | 8386.09 |
2627 | 2007.04.02 00:13 | sell | 1314 | 0.10 | 0.67920 | 0.68396 | 0.67670 | ||
2628 | 2007.04.02 02:18 | close | 1314 | 0.10 | 0.67890 | 0.68396 | 0.67670 | 4.20 | 8390.29 |
2629 | 2007.04.02 02:21 | buy | 1315 | 0.10 | 0.67860 | 0.67384 | 0.68110 | ||
2630 | 2007.04.02 05:49 | close | 1315 | 0.10 | 0.67850 | 0.67384 | 0.68110 | -1.40 | 8388.89 |
2631 | 2007.04.02 23:19 | buy | 1316 | 0.10 | 0.67600 | 0.67124 | 0.67850 | ||
2632 | 2007.04.03 06:15 | close | 1316 | 0.10 | 0.67580 | 0.67124 | 0.67850 | -2.77 | 8386.12 |
2633 | 2007.04.03 23:15 | buy | 1317 | 0.10 | 0.67550 | 0.67074 | 0.67800 | ||
2634 | 2007.04.04 02:35 | close | 1317 | 0.10 | 0.67540 | 0.67074 | 0.67800 | -1.36 | 8384.76 |
2635 | 2007.04.04 02:35 | sell | 1318 | 0.10 | 0.67540 | 0.68016 | 0.67290 | ||
2636 | 2007.04.04 08:12 | close | 1318 | 0.10 | 0.67570 | 0.68016 | 0.67290 | -4.20 | 8380.56 |
2637 | 2007.04.05 01:19 | sell | 1319 | 0.10 | 0.67680 | 0.68156 | 0.67430 | ||
2638 | 2007.04.05 05:47 | close | 1319 | 0.10 | 0.67710 | 0.68156 | 0.67430 | -4.20 | 8376.36 |
2639 | 2007.04.09 00:08 | buy | 1320 | 0.10 | 0.68080 | 0.67604 | 0.68330 | ||
2640 | 2007.04.09 09:56 | close | 1320 | 0.10 | 0.68050 | 0.67604 | 0.68330 | -4.20 | 8372.16 |
2641 | 2007.04.09 22:03 | buy | 1321 | 0.10 | 0.68130 | 0.67654 | 0.68380 | ||
2642 | 2007.04.10 02:58 | close | 1321 | 0.10 | 0.68102 | 0.67654 | 0.68380 | -3.88 | 8368.28 |
2643 | 2007.04.10 02:58 | sell | 1322 | 0.10 | 0.68102 | 0.68578 | 0.67852 | ||
2644 | 2007.04.10 07:50 | close | 1322 | 0.10 | 0.68124 | 0.68578 | 0.67852 | -3.09 | 8365.19 |
2645 | 2007.04.10 22:40 | sell | 1323 | 0.10 | 0.68140 | 0.68616 | 0.67890 | ||
2646 | 2007.04.11 01:45 | close | 1323 | 0.10 | 0.68130 | 0.68616 | 0.67890 | 1.33 | 8366.52 |
2647 | 2007.04.16 02:20 | sell | 1324 | 0.10 | 0.68270 | 0.68746 | 0.68020 | ||
2648 | 2007.04.16 04:39 | close | 1324 | 0.10 | 0.68240 | 0.68746 | 0.68020 | 4.20 | 8370.72 |
2649 | 2007.04.16 22:07 | buy | 1325 | 0.10 | 0.68080 | 0.67604 | 0.68330 | ||
2650 | 2007.04.17 06:53 | close | 1325 | 0.10 | 0.68050 | 0.67604 | 0.68330 | -4.16 | 8366.56 |
2651 | 2007.04.17 23:15 | buy | 1326 | 0.10 | 0.67630 | 0.67154 | 0.67880 | ||
2652 | 2007.04.18 02:36 | close | 1326 | 0.10 | 0.67640 | 0.67154 | 0.67880 | 1.44 | 8368.01 |
2653 | 2007.04.18 03:15 | sell | 1327 | 0.10 | 0.67650 | 0.68126 | 0.67400 | ||
2654 | 2007.04.18 07:45 | close | 1327 | 0.10 | 0.67680 | 0.68126 | 0.67400 | -4.20 | 8363.81 |
2655 | 2007.04.18 22:09 | sell | 1328 | 0.10 | 0.67730 | 0.68206 | 0.67480 | ||
2656 | 2007.04.20 02:57 | close | 1328 | 0.10 | 0.68020 | 0.68206 | 0.67480 | -40.90 | 8322.91 |
2657 | 2007.04.20 02:57 | buy | 1329 | 0.10 | 0.68020 | 0.67544 | 0.68270 | ||
2658 | 2007.04.20 05:00 | close | 1329 | 0.10 | 0.67980 | 0.67544 | 0.68270 | -5.60 | 8317.31 |
2659 | 2007.04.23 02:02 | sell | 1330 | 0.10 | 0.67890 | 0.68366 | 0.67640 | ||
2660 | 2007.04.23 05:15 | close | 1330 | 0.10 | 0.67880 | 0.68366 | 0.67640 | 1.40 | 8318.71 |
2661 | 2007.04.24 03:36 | buy | 1331 | 0.10 | 0.67870 | 0.67394 | 0.68120 | ||
2662 | 2007.04.24 04:23 | close | 1331 | 0.10 | 0.67900 | 0.67394 | 0.68120 | 4.20 | 8322.91 |
2663 | 2007.04.24 22:10 | sell | 1332 | 0.10 | 0.68130 | 0.68606 | 0.67880 | ||
2664 | 2007.04.25 01:10 | close | 1332 | 0.10 | 0.68120 | 0.68606 | 0.67880 | 1.33 | 8324.24 |
2665 | 2007.04.25 02:03 | buy | 1333 | 0.10 | 0.68110 | 0.67634 | 0.68360 | ||
2666 | 2007.04.25 07:52 | close | 1333 | 0.10 | 0.68080 | 0.67634 | 0.68360 | -4.20 | 8320.04 |
2667 | 2007.04.25 23:41 | buy | 1334 | 0.10 | 0.68150 | 0.67674 | 0.68400 | ||
2668 | 2007.04.26 04:20 | close | 1334 | 0.10 | 0.68130 | 0.67674 | 0.68400 | -2.67 | 8317.36 |
2669 | 2007.04.26 22:51 | buy | 1335 | 0.10 | 0.68310 | 0.67834 | 0.68560 | ||
2670 | 2007.04.27 02:12 | close | 1335 | 0.10 | 0.68300 | 0.67834 | 0.68560 | -1.36 | 8316.00 |
2671 | 2007.04.30 23:20 | buy | 1336 | 0.10 | 0.68280 | 0.67804 | 0.68530 | ||
2672 | 2007.05.01 05:37 | close | 1336 | 0.10 | 0.68250 | 0.67804 | 0.68530 | -4.16 | 8311.85 |
2673 | 2007.05.01 23:27 | buy | 1337 | 0.10 | 0.68090 | 0.67614 | 0.68340 | ||
2674 | 2007.05.02 03:13 | close | 1337 | 0.10 | 0.68084 | 0.67614 | 0.68340 | -0.80 | 8311.05 |
2675 | 2007.05.02 03:13 | sell | 1338 | 0.10 | 0.68098 | 0.68574 | 0.67848 | ||
2676 | 2007.05.02 03:27 | close | 1338 | 0.10 | 0.68071 | 0.68574 | 0.67848 | 3.78 | 8314.83 |
2677 | 2007.05.02 23:02 | buy | 1339 | 0.10 | 0.68340 | 0.67864 | 0.68590 | ||
2678 | 2007.05.03 03:40 | close | 1339 | 0.10 | 0.68310 | 0.67864 | 0.68590 | -4.07 | 8310.75 |
2679 | 2007.05.03 23:00 | sell | 1340 | 0.10 | 0.68200 | 0.68676 | 0.67950 | ||
2680 | 2007.05.04 02:22 | close | 1340 | 0.10 | 0.68210 | 0.68676 | 0.67950 | -1.47 | 8309.28 |
2681 | 2007.05.07 01:25 | buy | 1341 | 0.10 | 0.68220 | 0.67744 | 0.68470 | ||
2682 | 2007.05.07 13:21 | close | 1341 | 0.10 | 0.68190 | 0.67744 | 0.68470 | -4.20 | 8305.08 |
2683 | 2007.05.07 23:29 | buy | 1342 | 0.10 | 0.68270 | 0.67794 | 0.68520 | ||
2684 | 2007.05.08 07:45 | close | 1342 | 0.10 | 0.68240 | 0.67794 | 0.68520 | -4.16 | 8300.93 |
2685 | 2007.05.09 00:41 | buy | 1343 | 0.10 | 0.68100 | 0.67624 | 0.68350 | ||
2686 | 2007.05.09 08:47 | close | 1343 | 0.10 | 0.68070 | 0.67624 | 0.68350 | -4.20 | 8296.73 |
2687 | 2007.05.10 01:22 | sell | 1344 | 0.10 | 0.67880 | 0.68356 | 0.67630 | ||
2688 | 2007.05.10 05:43 | close | 1344 | 0.10 | 0.67900 | 0.68356 | 0.67630 | -2.80 | 8293.93 |
2689 | 2007.05.10 22:38 | buy | 1345 | 0.10 | 0.68150 | 0.67674 | 0.68400 | ||
2690 | 2007.05.11 05:00 | close | 1345 | 0.10 | 0.68050 | 0.67674 | 0.68400 | -13.96 | 8279.97 |
2691 | 2007.05.15 01:11 | buy | 1346 | 0.10 | 0.68440 | 0.67964 | 0.68690 | ||
2692 | 2007.05.15 05:07 | close | 1346 | 0.10 | 0.68430 | 0.67964 | 0.68690 | -1.40 | 8278.57 |
2693 | 2007.05.16 02:12 | sell | 1347 | 0.10 | 0.68470 | 0.68946 | 0.68220 | ||
2694 | 2007.05.16 07:51 | close | 1347 | 0.10 | 0.68500 | 0.68946 | 0.68220 | -4.20 | 8274.37 |
2695 | 2007.05.17 02:32 | sell | 1348 | 0.10 | 0.68400 | 0.68876 | 0.68150 | ||
2696 | 2007.05.17 07:03 | close | 1348 | 0.10 | 0.68420 | 0.68876 | 0.68150 | -2.80 | 8271.57 |
2697 | 2007.05.21 00:03 | sell | 1349 | 0.10 | 0.68450 | 0.68926 | 0.68200 | ||
2698 | 2007.05.21 00:23 | sell | 1350 | 0.10 | 0.68470 | 0.68946 | 0.68220 | ||
2699 | 2007.05.21 04:43 | close | 1350 | 0.10 | 0.68500 | 0.68946 | 0.68220 | -4.20 | 8267.37 |
2700 | 2007.05.21 06:11 | close | 1349 | 0.10 | 0.68480 | 0.68926 | 0.68200 | -4.20 | 8263.17 |
2701 | 2007.05.23 00:20 | sell | 1351 | 0.10 | 0.68120 | 0.68596 | 0.67870 | ||
2702 | 2007.05.23 08:42 | close | 1351 | 0.10 | 0.68150 | 0.68596 | 0.67870 | -4.20 | 8258.97 |
2703 | 2007.05.23 22:45 | buy | 1352 | 0.10 | 0.67790 | 0.67314 | 0.68040 | ||
2704 | 2007.05.24 22:46 | close | 1352 | 0.10 | 0.67670 | 0.67314 | 0.68040 | -16.67 | 8242.29 |
2705 | 2007.05.24 22:46 | sell | 1353 | 0.10 | 0.67670 | 0.68146 | 0.67420 | ||
2706 | 2007.05.25 02:10 | close | 1353 | 0.10 | 0.67660 | 0.68146 | 0.67420 | 1.33 | 8243.62 |
2707 | 2007.05.28 00:00 | sell | 1354 | 0.10 | 0.67780 | 0.68256 | 0.67530 | ||
2708 | 2007.05.28 22:14 | close | 1354 | 0.10 | 0.67840 | 0.68256 | 0.67530 | -8.41 | 8235.21 |
2709 | 2007.05.28 22:14 | buy | 1355 | 0.10 | 0.67840 | 0.67364 | 0.68090 | ||
2710 | 2007.05.29 01:16 | close | 1355 | 0.10 | 0.67850 | 0.67364 | 0.68090 | 1.44 | 8236.66 |
2711 | 2007.05.29 01:16 | sell | 1356 | 0.10 | 0.67850 | 0.68326 | 0.67600 | ||
2712 | 2007.05.29 03:35 | close | 1356 | 0.10 | 0.67810 | 0.68326 | 0.67600 | 5.60 | 8242.26 |
2713 | 2007.05.29 22:04 | buy | 1357 | 0.10 | 0.67930 | 0.67454 | 0.68180 | ||
2714 | 2007.05.30 01:34 | close | 1357 | 0.10 | 0.67920 | 0.67454 | 0.68180 | -1.36 | 8240.90 |
2715 | 2007.05.30 02:35 | buy | 1358 | 0.10 | 0.67920 | 0.67444 | 0.68170 | ||
2716 | 2007.05.30 08:18 | close | 1358 | 0.10 | 0.67900 | 0.67444 | 0.68170 | -2.81 | 8238.09 |
2717 | 2007.05.30 23:02 | buy | 1359 | 0.10 | 0.67990 | 0.67514 | 0.68240 | ||
2718 | 2007.05.31 03:25 | close | 1359 | 0.10 | 0.67960 | 0.67514 | 0.68240 | -4.07 | 8234.01 |
2719 | 2007.05.31 23:04 | buy | 1360 | 0.10 | 0.67970 | 0.67494 | 0.68220 | ||
2720 | 2007.06.01 02:25 | close | 1360 | 0.10 | 0.67970 | 0.67494 | 0.68220 | 0.04 | 8234.06 |
2721 | 2007.06.04 01:45 | sell | 1361 | 0.10 | 0.67840 | 0.68316 | 0.67590 | ||
2722 | 2007.06.04 05:06 | close | 1361 | 0.10 | 0.67850 | 0.68316 | 0.67590 | -1.40 | 8232.66 |
2723 | 2007.06.04 23:26 | sell | 1362 | 0.10 | 0.67760 | 0.68236 | 0.67510 | ||
2724 | 2007.06.05 06:46 | close | 1362 | 0.10 | 0.67780 | 0.68236 | 0.67510 | -2.87 | 8229.79 |
2725 | 2007.06.05 23:38 | buy | 1363 | 0.10 | 0.67860 | 0.67384 | 0.68110 | ||
2726 | 2007.06.06 07:17 | close | 1363 | 0.10 | 0.67770 | 0.67384 | 0.68110 | -12.56 | 8217.23 |
2727 | 2007.06.06 23:10 | sell | 1364 | 0.10 | 0.67790 | 0.68266 | 0.67540 | ||
2728 | 2007.06.07 00:12 | close | 1364 | 0.10 | 0.67770 | 0.68266 | 0.67540 | 2.60 | 8219.83 |
2729 | 2007.06.07 00:12 | buy | 1365 | 0.10 | 0.67770 | 0.67294 | 0.68020 | ||
2730 | 2007.06.07 02:05 | sell | 1366 | 0.10 | 0.67780 | 0.68256 | 0.67530 | ||
2731 | 2007.06.07 03:58 | close | 1365 | 0.10 | 0.67760 | 0.67294 | 0.68020 | -1.40 | 8218.43 |
2732 | 2007.06.07 04:56 | close | 1366 | 0.10 | 0.67770 | 0.68256 | 0.67530 | 1.40 | 8219.83 |
2733 | 2007.06.11 00:09 | buy | 1367 | 0.10 | 0.67910 | 0.67434 | 0.68160 | ||
2734 | 2007.06.11 01:13 | sell | 1368 | 0.10 | 0.67920 | 0.68396 | 0.67670 | ||
2735 | 2007.06.11 01:21 | close | 1367 | 0.10 | 0.67930 | 0.67434 | 0.68160 | 2.80 | 8222.63 |
2736 | 2007.06.11 03:16 | close | 1368 | 0.10 | 0.67900 | 0.68396 | 0.67670 | 2.80 | 8225.43 |
2737 | 2007.06.11 03:16 | buy | 1369 | 0.10 | 0.67900 | 0.67424 | 0.68150 | ||
2738 | 2007.06.11 04:55 | close | 1369 | 0.10 | 0.67920 | 0.67424 | 0.68150 | 2.81 | 8228.24 |
2739 | 2007.06.11 22:50 | sell | 1370 | 0.10 | 0.67840 | 0.68316 | 0.67590 | ||
2740 | 2007.06.12 01:41 | close | 1370 | 0.10 | 0.67830 | 0.68316 | 0.67590 | 1.33 | 8229.57 |
2741 | 2007.06.12 01:41 | buy | 1371 | 0.10 | 0.67830 | 0.67354 | 0.68080 | ||
2742 | 2007.06.12 06:58 | close | 1371 | 0.10 | 0.67730 | 0.67354 | 0.68080 | -14.00 | 8215.57 |
2743 | 2007.06.13 02:53 | buy | 1372 | 0.10 | 0.67390 | 0.66914 | 0.67640 | ||
2744 | 2007.06.13 06:13 | close | 1372 | 0.10 | 0.67380 | 0.66914 | 0.67640 | -1.40 | 8214.17 |
2745 | 2007.06.13 23:12 | sell | 1373 | 0.10 | 0.67470 | 0.67946 | 0.67220 | ||
2746 | 2007.06.14 02:33 | close | 1373 | 0.10 | 0.67480 | 0.67946 | 0.67220 | -1.61 | 8212.56 |
2747 | 2007.06.14 02:34 | buy | 1374 | 0.10 | 0.67480 | 0.67004 | 0.67730 | ||
2748 | 2007.06.14 05:07 | close | 1374 | 0.10 | 0.67510 | 0.67004 | 0.67730 | 4.20 | 8216.76 |
2749 | 2007.06.14 22:59 | sell | 1375 | 0.10 | 0.67590 | 0.68066 | 0.67340 | ||
2750 | 2007.06.15 05:00 | close | 1375 | 0.10 | 0.67660 | 0.68066 | 0.67340 | -9.88 | 8206.88 |
2751 | 2007.06.18 00:00 | buy | 1376 | 0.10 | 0.67750 | 0.67274 | 0.68000 | ||
2752 | 2007.06.18 04:31 | close | 1376 | 0.10 | 0.67720 | 0.67274 | 0.68000 | -4.20 | 8202.68 |
2753 | 2007.06.18 22:39 | sell | 1377 | 0.10 | 0.67640 | 0.68116 | 0.67390 | ||
2754 | 2007.06.19 02:13 | close | 1377 | 0.10 | 0.67650 | 0.68116 | 0.67390 | -1.47 | 8201.21 |
2755 | 2007.06.19 23:50 | sell | 1378 | 0.10 | 0.67530 | 0.68006 | 0.67280 | ||
2756 | 2007.06.20 08:00 | close | 1378 | 0.10 | 0.67557 | 0.68006 | 0.67280 | -3.85 | 8197.36 |
2757 | 2007.06.21 22:53 | buy | 1379 | 0.10 | 0.67220 | 0.66744 | 0.67470 | ||
2758 | 2007.06.22 03:07 | close | 1379 | 0.10 | 0.67210 | 0.66744 | 0.67470 | -1.36 | 8196.00 |
2759 | 2007.06.25 01:17 | buy | 1380 | 0.10 | 0.67360 | 0.66884 | 0.67610 | ||
2760 | 2007.06.25 05:50 | close | 1380 | 0.10 | 0.67340 | 0.66884 | 0.67610 | -2.80 | 8193.20 |
2761 | 2007.06.26 00:05 | sell | 1381 | 0.10 | 0.67400 | 0.67876 | 0.67150 | ||
2762 | 2007.06.26 02:49 | buy | 1382 | 0.10 | 0.67390 | 0.66914 | 0.67640 | ||
2763 | 2007.06.26 02:55 | close | 1381 | 0.10 | 0.67395 | 0.67876 | 0.67150 | 0.70 | 8193.90 |
2764 | 2007.06.26 07:10 | close | 1382 | 0.10 | 0.67360 | 0.66914 | 0.67640 | -4.20 | 8189.70 |
2765 | 2007.06.26 22:49 | buy | 1383 | 0.10 | 0.67360 | 0.66884 | 0.67610 | ||
2766 | 2007.06.27 06:50 | close | 1383 | 0.10 | 0.67260 | 0.66884 | 0.67610 | -13.97 | 8175.73 |
2767 | 2007.06.27 23:19 | buy | 1384 | 0.10 | 0.67300 | 0.66824 | 0.67550 | ||
2768 | 2007.06.28 02:56 | close | 1384 | 0.10 | 0.67290 | 0.66824 | 0.67550 | -1.27 | 8174.46 |
2769 | 2007.06.28 03:22 | sell | 1385 | 0.10 | 0.67330 | 0.67806 | 0.67080 | ||
2770 | 2007.06.28 07:42 | close | 1385 | 0.10 | 0.67360 | 0.67806 | 0.67080 | -4.20 | 8170.26 |
2771 | 2007.07.02 00:00 | sell | 1386 | 0.10 | 0.67430 | 0.67906 | 0.67180 | ||
2772 | 2007.07.02 02:54 | close | 1386 | 0.10 | 0.67420 | 0.67906 | 0.67180 | 1.40 | 8171.66 |
2773 | 2007.07.02 02:54 | buy | 1387 | 0.10 | 0.67420 | 0.66944 | 0.67670 | ||
2774 | 2007.07.02 07:27 | close | 1387 | 0.10 | 0.67390 | 0.66944 | 0.67670 | -4.20 | 8167.46 |
2775 | 2007.07.02 22:04 | buy | 1388 | 0.10 | 0.67540 | 0.67064 | 0.67790 | ||
2776 | 2007.07.03 00:50 | sell | 1389 | 0.10 | 0.67560 | 0.68036 | 0.67310 | ||
2777 | 2007.07.03 00:55 | close | 1388 | 0.10 | 0.67560 | 0.67064 | 0.67790 | 2.84 | 8170.30 |
2778 | 2007.07.03 04:17 | close | 1389 | 0.10 | 0.67570 | 0.68036 | 0.67310 | -1.40 | 8168.90 |
2779 | 2007.07.03 22:49 | sell | 1390 | 0.10 | 0.67497 | 0.67973 | 0.67247 | ||
2780 | 2007.07.04 02:56 | close | 1390 | 0.10 | 0.67500 | 0.67973 | 0.67247 | -0.49 | 8168.41 |
2781 | 2007.07.04 02:56 | buy | 1391 | 0.10 | 0.67500 | 0.67024 | 0.67750 | ||
2782 | 2007.07.04 07:18 | close | 1391 | 0.10 | 0.67470 | 0.67024 | 0.67750 | -4.20 | 8164.21 |
2783 | 2007.07.05 00:53 | sell | 1392 | 0.10 | 0.67520 | 0.67996 | 0.67270 | ||
2784 | 2007.07.05 05:14 | close | 1392 | 0.10 | 0.67550 | 0.67996 | 0.67270 | -4.20 | 8160.01 |
2785 | 2007.07.05 22:59 | sell | 1393 | 0.10 | 0.67600 | 0.68076 | 0.67350 | ||
2786 | 2007.07.06 02:44 | close | 1393 | 0.10 | 0.67610 | 0.68076 | 0.67350 | -1.47 | 8158.54 |
2787 | 2007.07.09 01:31 | buy | 1394 | 0.10 | 0.67770 | 0.67294 | 0.68020 | ||
2788 | 2007.07.09 05:52 | close | 1394 | 0.10 | 0.67750 | 0.67294 | 0.68020 | -2.80 | 8155.74 |
2789 | 2007.07.09 23:10 | sell | 1395 | 0.10 | 0.67630 | 0.68106 | 0.67380 | ||
2790 | 2007.07.10 00:48 | buy | 1396 | 0.10 | 0.67620 | 0.67144 | 0.67870 | ||
2791 | 2007.07.10 00:49 | close | 1395 | 0.10 | 0.67610 | 0.68106 | 0.67380 | 2.74 | 8158.48 |
2792 | 2007.07.10 07:58 | close | 1396 | 0.10 | 0.67590 | 0.67144 | 0.67870 | -4.20 | 8154.28 |
2793 | 2007.07.10 22:24 | sell | 1397 | 0.10 | 0.67750 | 0.68226 | 0.67500 | ||
2794 | 2007.07.10 23:13 | sell | 1398 | 0.10 | 0.67810 | 0.68286 | 0.67560 | ||
2795 | 2007.07.10 23:49 | sell | 1399 | 0.10 | 0.67830 | 0.68306 | 0.67580 | ||
2796 | 2007.07.11 00:40 | close | 1397 | 0.10 | 0.67880 | 0.68226 | 0.67500 | -18.28 | 8136.00 |
2797 | 2007.07.11 03:10 | close | 1399 | 0.10 | 0.67840 | 0.68306 | 0.67580 | -1.47 | 8134.53 |
2798 | 2007.07.11 03:35 | close | 1398 | 0.10 | 0.67840 | 0.68286 | 0.67560 | -4.27 | 8130.26 |
2799 | 2007.07.12 00:26 | sell | 1400 | 0.10 | 0.67670 | 0.68146 | 0.67420 | ||
2800 | 2007.07.12 05:55 | close | 1400 | 0.10 | 0.67700 | 0.68146 | 0.67420 | -4.20 | 8126.06 |
2801 | 2007.07.16 22:06 | buy | 1401 | 0.10 | 0.67670 | 0.67194 | 0.67920 | ||
2802 | 2007.07.17 02:30 | close | 1401 | 0.10 | 0.67640 | 0.67194 | 0.67920 | -4.16 | 8121.90 |
2803 | 2007.07.17 23:34 | sell | 1402 | 0.10 | 0.67360 | 0.67836 | 0.67110 | ||
2804 | 2007.07.18 02:16 | sell | 1403 | 0.10 | 0.67410 | 0.67886 | 0.67160 | ||
2805 | 2007.07.18 05:07 | close | 1403 | 0.10 | 0.67400 | 0.67886 | 0.67160 | 1.40 | 8123.30 |
2806 | 2007.07.18 05:13 | close | 1402 | 0.10 | 0.67390 | 0.67836 | 0.67110 | -4.27 | 8119.03 |
2807 | 2007.07.18 22:42 | sell | 1404 | 0.10 | 0.67230 | 0.67706 | 0.66980 | ||
2808 | 2007.07.19 03:42 | close | 1404 | 0.10 | 0.67260 | 0.67706 | 0.66980 | -4.41 | 8114.62 |
2809 | 2007.07.19 03:42 | buy | 1405 | 0.10 | 0.67260 | 0.66784 | 0.67510 | ||
2810 | 2007.07.19 08:18 | close | 1405 | 0.10 | 0.67240 | 0.66784 | 0.67510 | -2.81 | 8111.81 |
2811 | 2007.07.23 02:39 | buy | 1406 | 0.10 | 0.67310 | 0.66834 | 0.67560 | ||
2812 | 2007.07.24 03:31 | close | 1406 | 0.10 | 0.67000 | 0.66834 | 0.67560 | -43.37 | 8068.44 |
2813 | 2007.07.24 23:30 | sell | 1407 | 0.10 | 0.67060 | 0.67536 | 0.66810 | ||
2814 | 2007.07.25 07:26 | close | 1407 | 0.10 | 0.67090 | 0.67536 | 0.66810 | -4.27 | 8064.17 |
2815 | 2007.07.26 00:16 | sell | 1408 | 0.10 | 0.66840 | 0.67316 | 0.66590 | ||
2816 | 2007.07.26 03:36 | close | 1408 | 0.10 | 0.66850 | 0.67316 | 0.66590 | -1.40 | 8062.77 |
2817 | 2007.07.26 22:01 | sell | 1409 | 0.10 | 0.67080 | 0.67556 | 0.66830 | ||
2818 | 2007.07.27 03:22 | close | 1409 | 0.10 | 0.67110 | 0.67556 | 0.66830 | -4.27 | 8058.50 |
2819 | 2007.07.30 23:01 | sell | 1410 | 0.10 | 0.67650 | 0.68126 | 0.67400 | ||
2820 | 2007.07.31 00:29 | buy | 1411 | 0.10 | 0.67630 | 0.67154 | 0.67880 | ||
2821 | 2007.07.31 00:36 | close | 1410 | 0.10 | 0.67620 | 0.68126 | 0.67400 | 4.14 | 8062.64 |
2822 | 2007.07.31 01:05 | buy | 1412 | 0.10 | 0.67590 | 0.67114 | 0.67840 | ||
2823 | 2007.07.31 07:09 | close | 1412 | 0.10 | 0.67570 | 0.67114 | 0.67840 | -2.81 | 8059.83 |
2824 | 2007.07.31 09:48 | close | 1411 | 0.10 | 0.67600 | 0.67154 | 0.67880 | -4.20 | 8055.63 |
2825 | 2007.07.31 22:00 | sell | 1413 | 0.10 | 0.67350 | 0.67826 | 0.67100 | ||
2826 | 2007.07.31 22:46 | sell | 1414 | 0.10 | 0.67370 | 0.67846 | 0.67120 | ||
2827 | 2007.07.31 23:13 | sell | 1415 | 0.10 | 0.67390 | 0.67866 | 0.67140 | ||
2828 | 2007.08.01 02:32 | close | 1413 | 0.10 | 0.67380 | 0.67826 | 0.67100 | -4.27 | 8051.36 |
2829 | 2007.08.01 02:32 | close | 1415 | 0.10 | 0.67380 | 0.67866 | 0.67140 | 1.33 | 8052.69 |
2830 | 2007.08.01 02:32 | close | 1414 | 0.10 | 0.67380 | 0.67846 | 0.67120 | -1.47 | 8051.22 |
2831 | 2007.08.01 02:55 | buy | 1416 | 0.10 | 0.67350 | 0.66874 | 0.67600 | ||
2832 | 2007.08.01 06:06 | close | 1416 | 0.10 | 0.67360 | 0.66874 | 0.67600 | 1.40 | 8052.62 |
2833 | 2007.08.01 23:29 | sell | 1417 | 0.10 | 0.67300 | 0.67776 | 0.67050 | ||
2834 | 2007.08.02 03:53 | close | 1417 | 0.10 | 0.67327 | 0.67776 | 0.67050 | -4.00 | 8048.62 |
2835 | 2007.08.02 03:54 | buy | 1418 | 0.10 | 0.67310 | 0.66834 | 0.67560 | ||
2836 | 2007.08.02 08:16 | close | 1418 | 0.10 | 0.67280 | 0.66834 | 0.67560 | -4.20 | 8044.42 |
2837 | 2007.08.06 02:11 | buy | 1419 | 0.10 | 0.67690 | 0.67214 | 0.67940 | ||
2838 | 2007.08.06 02:18 | buy | 1420 | 0.10 | 0.67670 | 0.67194 | 0.67920 | ||
2839 | 2007.08.06 06:22 | close | 1420 | 0.10 | 0.67660 | 0.67194 | 0.67920 | -1.40 | 8043.02 |
2840 | 2007.08.06 08:18 | close | 1419 | 0.10 | 0.67660 | 0.67214 | 0.67940 | -4.20 | 8038.82 |
2841 | 2007.08.07 00:45 | sell | 1421 | 0.10 | 0.67930 | 0.68406 | 0.67680 | ||
2842 | 2007.08.07 06:19 | close | 1421 | 0.10 | 0.67950 | 0.68406 | 0.67680 | -2.80 | 8036.02 |
2843 | 2007.08.08 01:48 | sell | 1422 | 0.10 | 0.67980 | 0.68456 | 0.67730 | ||
2844 | 2007.08.08 09:57 | close | 1422 | 0.10 | 0.68010 | 0.68456 | 0.67730 | -4.20 | 8031.82 |
2845 | 2007.08.08 23:58 | sell | 1423 | 0.10 | 0.67780 | 0.68256 | 0.67530 | ||
2846 | 2007.08.09 02:07 | buy | 1424 | 0.10 | 0.67760 | 0.67284 | 0.68010 | ||
2847 | 2007.08.09 03:42 | close | 1423 | 0.10 | 0.67780 | 0.68256 | 0.67530 | -0.21 | 8031.61 |
2848 | 2007.08.09 08:11 | close | 1424 | 0.10 | 0.67750 | 0.67284 | 0.68010 | -1.40 | 8030.21 |
2849 | 2007.08.09 22:08 | buy | 1425 | 0.10 | 0.67610 | 0.67134 | 0.67860 | ||
2850 | 2007.08.10 01:28 | close | 1425 | 0.10 | 0.67600 | 0.67134 | 0.67860 | -1.36 | 8028.86 |
2851 | 2007.08.13 02:05 | sell | 1426 | 0.10 | 0.67730 | 0.68206 | 0.67480 | ||
2852 | 2007.08.13 03:34 | buy | 1427 | 0.10 | 0.67710 | 0.67234 | 0.67960 | ||
2853 | 2007.08.13 04:56 | close | 1426 | 0.10 | 0.67710 | 0.68206 | 0.67480 | 2.80 | 8031.66 |
2854 | 2007.08.13 05:57 | close | 1427 | 0.10 | 0.67740 | 0.67234 | 0.67960 | 4.20 | 8035.86 |
2855 | 2007.08.13 23:31 | sell | 1428 | 0.10 | 0.67668 | 0.68144 | 0.67418 | ||
2856 | 2007.08.14 08:59 | close | 1428 | 0.10 | 0.67693 | 0.68144 | 0.67418 | -3.57 | 8032.29 |
2857 | 2007.08.15 01:34 | sell | 1429 | 0.10 | 0.67820 | 0.68296 | 0.67570 | ||
2858 | 2007.08.15 07:45 | close | 1429 | 0.10 | 0.67850 | 0.68296 | 0.67570 | -4.20 | 8028.09 |
2859 | 2007.08.15 22:50 | sell | 1430 | 0.10 | 0.67583 | 0.68059 | 0.67333 | ||
2860 | 2007.08.15 23:04 | sell | 1431 | 0.10 | 0.67608 | 0.68084 | 0.67358 | ||
2861 | 2007.08.16 02:05 | close | 1431 | 0.10 | 0.67600 | 0.68084 | 0.67358 | 0.91 | 8029.00 |
2862 | 2007.08.16 02:12 | close | 1430 | 0.10 | 0.67590 | 0.68059 | 0.67333 | -1.19 | 8027.81 |
2863 | 2007.08.16 02:12 | buy | 1432 | 0.10 | 0.67590 | 0.67114 | 0.67840 | ||
2864 | 2007.08.16 02:27 | sell | 1433 | 0.10 | 0.67610 | 0.68086 | 0.67360 | ||
2865 | 2007.08.16 04:08 | close | 1433 | 0.10 | 0.67570 | 0.68086 | 0.67360 | 5.60 | 8033.41 |
2866 | 2007.08.16 05:40 | close | 1432 | 0.10 | 0.67586 | 0.67114 | 0.67840 | -0.56 | 8032.85 |
2867 | 2007.08.16 22:00 | buy | 1434 | 0.10 | 0.67680 | 0.67204 | 0.67930 | ||
2868 | 2007.08.16 22:03 | buy | 1435 | 0.10 | 0.67662 | 0.67186 | 0.67912 | ||
2869 | 2007.08.16 22:34 | close | 1434 | 0.10 | 0.67720 | 0.67204 | 0.67930 | 5.60 | 8038.45 |
2870 | 2007.08.16 22:35 | close | 1435 | 0.10 | 0.67726 | 0.67186 | 0.67912 | 8.96 | 8047.41 |
2871 | 2007.08.16 22:35 | sell | 1436 | 0.10 | 0.67730 | 0.68206 | 0.67480 | ||
2872 | 2007.08.16 23:41 | close | 1436 | 0.10 | 0.67690 | 0.68206 | 0.67480 | 5.60 | 8053.01 |
2873 | 2007.08.16 23:41 | buy | 1437 | 0.10 | 0.67680 | 0.67204 | 0.67930 | ||
2874 | 2007.08.17 01:15 | sell | 1438 | 0.10 | 0.67700 | 0.68176 | 0.67450 | ||
2875 | 2007.08.17 02:19 | close | 1438 | 0.10 | 0.67660 | 0.68176 | 0.67450 | 5.60 | 8058.61 |
2876 | 2007.08.17 02:21 | buy | 1439 | 0.10 | 0.67642 | 0.67166 | 0.67892 | ||
2877 | 2007.08.17 02:41 | close | 1437 | 0.10 | 0.67689 | 0.67204 | 0.67930 | 1.30 | 8059.91 |
2878 | 2007.08.17 02:45 | close | 1439 | 0.10 | 0.67704 | 0.67166 | 0.67892 | 8.68 | 8068.59 |
2879 | 2007.08.20 00:09 | sell | 1440 | 0.10 | 0.68090 | 0.68566 | 0.67840 | ||
2880 | 2007.08.20 00:38 | sell | 1441 | 0.10 | 0.68110 | 0.68586 | 0.67860 | ||
2881 | 2007.08.20 00:58 | sell | 1442 | 0.10 | 0.68140 | 0.68616 | 0.67890 | ||
2882 | 2007.08.20 06:31 | close | 1442 | 0.10 | 0.68160 | 0.68616 | 0.67890 | -2.80 | 8065.79 |
2883 | 2007.08.20 06:35 | close | 1441 | 0.10 | 0.68130 | 0.68586 | 0.67860 | -2.81 | 8062.98 |
2884 | 2007.08.20 06:40 | close | 1440 | 0.10 | 0.68100 | 0.68566 | 0.67840 | -1.40 | 8061.58 |
2885 | 2007.08.21 01:13 | sell | 1443 | 0.10 | 0.67825 | 0.68301 | 0.67575 | ||
2886 | 2007.08.21 05:33 | close | 1443 | 0.10 | 0.67850 | 0.68301 | 0.67575 | -3.50 | 8058.08 |
2887 | 2007.08.22 00:14 | buy | 1444 | 0.10 | 0.67950 | 0.67474 | 0.68200 | ||
2888 | 2007.08.22 02:55 | buy | 1445 | 0.10 | 0.67901 | 0.67425 | 0.68151 | ||
2889 | 2007.08.22 04:35 | close | 1444 | 0.10 | 0.67920 | 0.67474 | 0.68200 | -4.20 | 8053.88 |
2890 | 2007.08.22 05:04 | close | 1445 | 0.10 | 0.67940 | 0.67425 | 0.68151 | 5.47 | 8059.35 |
2891 | 2007.08.23 22:04 | buy | 1446 | 0.10 | 0.67670 | 0.67194 | 0.67920 | ||
2892 | 2007.08.24 00:58 | close | 1446 | 0.10 | 0.67680 | 0.67194 | 0.67920 | 1.44 | 8060.79 |
2893 | 2007.08.27 00:28 | buy | 1447 | 0.10 | 0.67880 | 0.67404 | 0.68130 | ||
2894 | 2007.08.27 01:06 | buy | 1448 | 0.10 | 0.67840 | 0.67364 | 0.68090 | ||
2895 | 2007.08.27 01:22 | buy | 1449 | 0.10 | 0.67820 | 0.67344 | 0.68070 | ||
2896 | 2007.08.27 05:01 | close | 1449 | 0.10 | 0.67810 | 0.67344 | 0.68070 | -1.40 | 8059.39 |
2897 | 2007.08.27 05:04 | close | 1448 | 0.10 | 0.67830 | 0.67364 | 0.68090 | -1.40 | 8057.99 |
2898 | 2007.08.27 05:05 | close | 1447 | 0.10 | 0.67850 | 0.67404 | 0.68130 | -4.20 | 8053.79 |
2899 | 2007.08.27 23:16 | sell | 1450 | 0.10 | 0.67820 | 0.68296 | 0.67570 | ||
2900 | 2007.08.29 01:03 | close | 1450 | 0.10 | 0.67980 | 0.68296 | 0.67570 | -22.55 | 8031.24 |
2901 | 2007.08.29 01:03 | buy | 1451 | 0.10 | 0.67980 | 0.67504 | 0.68230 | ||
2902 | 2007.08.29 01:19 | buy | 1452 | 0.10 | 0.67940 | 0.67464 | 0.68190 | ||
2903 | 2007.08.29 01:36 | close | 1452 | 0.10 | 0.67970 | 0.67464 | 0.68190 | 4.20 | 8035.44 |
2904 | 2007.08.29 08:10 | close | 1451 | 0.10 | 0.67950 | 0.67504 | 0.68230 | -4.20 | 8031.24 |
2905 | 2007.08.29 22:35 | sell | 1453 | 0.10 | 0.67780 | 0.68256 | 0.67530 | ||
2906 | 2007.08.30 03:02 | close | 1453 | 0.10 | 0.67800 | 0.68256 | 0.67530 | -3.02 | 8028.22 |
2907 | 2007.08.30 03:30 | buy | 1454 | 0.10 | 0.67770 | 0.67294 | 0.68020 | ||
2908 | 2007.08.30 06:04 | close | 1454 | 0.10 | 0.67800 | 0.67294 | 0.68020 | 4.20 | 8032.42 |
2909 | 2007.09.03 00:57 | sell | 1455 | 0.10 | 0.67595 | 0.68071 | 0.67345 | ||
2910 | 2007.09.03 01:17 | sell | 1456 | 0.10 | 0.67620 | 0.68096 | 0.67370 | ||
2911 | 2007.09.03 01:18 | sell | 1457 | 0.10 | 0.67640 | 0.68116 | 0.67390 | ||
2912 | 2007.09.03 04:45 | close | 1457 | 0.10 | 0.67650 | 0.68116 | 0.67390 | -1.40 | 8031.02 |
2913 | 2007.09.03 08:00 | close | 1456 | 0.10 | 0.67632 | 0.68096 | 0.67370 | -1.69 | 8029.33 |
2914 | 2007.09.03 08:29 | close | 1455 | 0.10 | 0.67621 | 0.68071 | 0.67345 | -3.64 | 8025.69 |
2915 | 2007.09.03 22:02 | sell | 1458 | 0.10 | 0.67490 | 0.67966 | 0.67240 | ||
2916 | 2007.09.03 22:03 | buy | 1459 | 0.10 | 0.67470 | 0.66994 | 0.67720 | ||
2917 | 2007.09.03 22:08 | close | 1458 | 0.10 | 0.67460 | 0.67966 | 0.67240 | 4.20 | 8029.89 |
2918 | 2007.09.03 23:00 | close | 1459 | 0.10 | 0.67500 | 0.66994 | 0.67720 | 4.20 | 8034.09 |
2919 | 2007.09.04 00:00 | sell | 1460 | 0.10 | 0.67500 | 0.67976 | 0.67250 | ||
2920 | 2007.09.04 03:16 | close | 1460 | 0.10 | 0.67490 | 0.67976 | 0.67250 | 1.40 | 8035.49 |
2921 | 2007.09.04 03:16 | buy | 1461 | 0.10 | 0.67490 | 0.67014 | 0.67740 | ||
2922 | 2007.09.04 07:34 | close | 1461 | 0.10 | 0.67480 | 0.67014 | 0.67740 | -1.40 | 8034.09 |
2923 | 2007.09.04 22:00 | buy | 1462 | 0.10 | 0.67590 | 0.67114 | 0.67840 | ||
2924 | 2007.09.05 01:12 | close | 1462 | 0.10 | 0.67600 | 0.67114 | 0.67840 | 1.44 | 8035.53 |
2925 | 2007.09.05 01:37 | sell | 1463 | 0.10 | 0.67610 | 0.68086 | 0.67360 | ||
2926 | 2007.09.05 06:02 | close | 1463 | 0.10 | 0.67630 | 0.68086 | 0.67360 | -2.81 | 8032.72 |
2927 | 2007.09.05 22:55 | buy | 1464 | 0.10 | 0.67580 | 0.67104 | 0.67830 | ||
2928 | 2007.09.06 01:51 | close | 1464 | 0.10 | 0.67580 | 0.67104 | 0.67830 | 0.14 | 8032.86 |
2929 | 2007.09.06 01:55 | sell | 1465 | 0.10 | 0.67590 | 0.68066 | 0.67340 | ||
2930 | 2007.09.06 05:18 | close | 1465 | 0.10 | 0.67600 | 0.68066 | 0.67340 | -1.40 | 8031.46 |
2931 | 2007.09.06 23:41 | sell | 1466 | 0.10 | 0.67670 | 0.68146 | 0.67420 | ||
2932 | 2007.09.07 02:38 | sell | 1467 | 0.10 | 0.67730 | 0.68206 | 0.67480 | ||
2933 | 2007.09.07 05:00 | close | 1466 | 0.10 | 0.67720 | 0.68146 | 0.67420 | -7.07 | 8024.39 |
2934 | 2007.09.07 05:20 | close | 1467 | 0.10 | 0.67710 | 0.68206 | 0.67480 | 2.80 | 8027.19 |
2935 | 2007.09.10 00:02 | sell | 1468 | 0.10 | 0.67930 | 0.68406 | 0.67680 | ||
2936 | 2007.09.10 00:05 | sell | 1469 | 0.10 | 0.67950 | 0.68426 | 0.67700 | ||
2937 | 2007.09.10 00:50 | sell | 1470 | 0.10 | 0.67970 | 0.68446 | 0.67720 | ||
2938 | 2007.09.10 01:47 | close | 1470 | 0.10 | 0.67940 | 0.68446 | 0.67720 | 4.21 | 8031.40 |
2939 | 2007.09.10 02:18 | close | 1469 | 0.10 | 0.67920 | 0.68426 | 0.67700 | 4.20 | 8035.60 |
2940 | 2007.09.10 02:24 | buy | 1471 | 0.10 | 0.67910 | 0.67434 | 0.68160 | ||
2941 | 2007.09.10 03:27 | close | 1468 | 0.10 | 0.67940 | 0.68406 | 0.67680 | -1.40 | 8034.20 |
2942 | 2007.09.10 06:42 | close | 1471 | 0.10 | 0.67907 | 0.67434 | 0.68160 | -0.42 | 8033.78 |
2943 | 2007.09.10 23:31 | sell | 1472 | 0.10 | 0.68070 | 0.68546 | 0.67820 | ||
2944 | 2007.09.11 02:52 | close | 1472 | 0.10 | 0.68080 | 0.68546 | 0.67820 | -1.47 | 8032.31 |
2945 | 2007.09.12 02:21 | sell | 1473 | 0.10 | 0.68080 | 0.68556 | 0.67830 | ||
2946 | 2007.09.12 03:02 | sell | 1474 | 0.10 | 0.68140 | 0.68616 | 0.67890 | ||
2947 | 2007.09.12 06:41 | close | 1474 | 0.10 | 0.68150 | 0.68616 | 0.67890 | -1.40 | 8030.91 |
2948 | 2007.09.12 10:31 | close | 1473 | 0.10 | 0.68110 | 0.68556 | 0.67830 | -4.20 | 8026.71 |
2949 | 2007.09.12 22:34 | sell | 1475 | 0.10 | 0.68490 | 0.68966 | 0.68240 | ||
2950 | 2007.09.13 02:54 | close | 1475 | 0.10 | 0.68520 | 0.68966 | 0.68240 | -4.41 | 8022.30 |
2951 | 2007.09.13 03:11 | buy | 1476 | 0.10 | 0.68530 | 0.68054 | 0.68780 | ||
2952 | 2007.09.13 07:32 | close | 1476 | 0.10 | 0.68500 | 0.68054 | 0.68780 | -4.20 | 8018.10 |
2953 | 2007.09.13 22:00 | sell | 1477 | 0.10 | 0.68380 | 0.68856 | 0.68130 | ||
2954 | 2007.09.13 22:17 | sell | 1478 | 0.10 | 0.68410 | 0.68886 | 0.68160 | ||
2955 | 2007.09.13 22:20 | sell | 1479 | 0.10 | 0.68430 | 0.68906 | 0.68180 | ||
2956 | 2007.09.13 23:08 | close | 1477 | 0.10 | 0.68662 | 0.68856 | 0.68130 | -39.50 | 7978.60 |
2957 | 2007.09.13 23:08 | close | 1478 | 0.10 | 0.68700 | 0.68886 | 0.68160 | -40.62 | 7937.98 |
2958 | 2007.09.13 23:12 | close | 1479 | 0.10 | 0.68719 | 0.68906 | 0.68180 | -40.48 | 7897.50 |
2959 | 2007.09.17 01:33 | buy | 1480 | 0.10 | 0.69130 | 0.68654 | 0.69380 | ||
2960 | 2007.09.17 02:20 | buy | 1481 | 0.10 | 0.69100 | 0.68624 | 0.69350 | ||
2961 | 2007.09.17 05:40 | close | 1481 | 0.10 | 0.69090 | 0.68624 | 0.69350 | -1.40 | 7896.10 |
2962 | 2007.09.17 05:54 | close | 1480 | 0.10 | 0.69110 | 0.68654 | 0.69380 | -2.80 | 7893.30 |
2963 | 2007.09.18 01:31 | sell | 1482 | 0.10 | 0.69550 | 0.70026 | 0.69300 | ||
2964 | 2007.09.18 02:14 | sell | 1483 | 0.10 | 0.69600 | 0.70076 | 0.69350 | ||
2965 | 2007.09.18 08:06 | close | 1483 | 0.10 | 0.69630 | 0.70076 | 0.69350 | -4.20 | 7889.10 |
2966 | 2007.09.18 08:09 | close | 1482 | 0.10 | 0.69580 | 0.70026 | 0.69300 | -4.20 | 7884.90 |
2967 | 2007.09.18 22:39 | sell | 1484 | 0.10 | 0.69470 | 0.69946 | 0.69220 | ||
2968 | 2007.09.19 02:15 | close | 1484 | 0.10 | 0.69480 | 0.69946 | 0.69220 | -1.47 | 7883.43 |
2969 | 2007.09.19 03:00 | buy | 1485 | 0.10 | 0.69450 | 0.68974 | 0.69700 | ||
2970 | 2007.09.19 06:12 | close | 1485 | 0.10 | 0.69460 | 0.68974 | 0.69700 | 1.40 | 7884.83 |
2971 | 2007.09.19 23:11 | sell | 1486 | 0.10 | 0.69800 | 0.70276 | 0.69550 | ||
2972 | 2007.09.20 05:01 | close | 1486 | 0.10 | 0.69830 | 0.70276 | 0.69550 | -4.41 | 7880.42 |
2973 | 2007.09.20 22:00 | buy | 1487 | 0.10 | 0.70030 | 0.69554 | 0.70280 | ||
2974 | 2007.09.20 23:04 | sell | 1488 | 0.10 | 0.70060 | 0.70536 | 0.69810 | ||
2975 | 2007.09.20 23:04 | close | 1487 | 0.10 | 0.70070 | 0.69554 | 0.70280 | 5.60 | 7886.02 |
2976 | 2007.09.20 23:41 | buy | 1489 | 0.10 | 0.70030 | 0.69554 | 0.70280 | ||
2977 | 2007.09.21 01:57 | close | 1488 | 0.10 | 0.70050 | 0.70536 | 0.69810 | 1.33 | 7887.35 |
2978 | 2007.09.21 04:02 | close | 1489 | 0.10 | 0.70000 | 0.69554 | 0.70280 | -4.16 | 7883.19 |
2979 | 2007.09.24 00:59 | buy | 1490 | 0.10 | 0.69740 | 0.69264 | 0.69990 | ||
2980 | 2007.09.24 03:39 | buy | 1491 | 0.10 | 0.69680 | 0.69204 | 0.69930 | ||
2981 | 2007.09.24 09:10 | close | 1491 | 0.10 | 0.69653 | 0.69204 | 0.69930 | -3.78 | 7879.41 |
2982 | 2007.09.24 10:15 | close | 1490 | 0.10 | 0.69710 | 0.69264 | 0.69990 | -4.20 | 7875.21 |
2983 | 2007.09.24 22:20 | buy | 1492 | 0.10 | 0.69700 | 0.69224 | 0.69950 | ||
2984 | 2007.09.25 02:01 | close | 1492 | 0.10 | 0.69690 | 0.69224 | 0.69950 | -1.36 | 7873.85 |
2985 | 2007.09.25 02:01 | sell | 1493 | 0.10 | 0.69690 | 0.70166 | 0.69440 | ||
2986 | 2007.09.25 08:34 | close | 1493 | 0.10 | 0.70010 | 0.70166 | 0.69440 | -44.82 | 7829.03 |
2987 | 2007.09.25 23:54 | sell | 1494 | 0.10 | 0.70080 | 0.70556 | 0.69830 | ||
2988 | 2007.09.26 04:46 | close | 1494 | 0.10 | 0.70104 | 0.70556 | 0.69830 | -3.44 | 7825.59 |
2989 | 2007.09.26 23:56 | sell | 1495 | 0.10 | 0.70110 | 0.70586 | 0.69860 | ||
2990 | 2007.09.27 05:22 | close | 1495 | 0.10 | 0.70140 | 0.70586 | 0.69860 | -4.41 | 7821.18 |
2991 | 2007.10.01 00:07 | sell | 1496 | 0.10 | 0.69750 | 0.70226 | 0.69500 | ||
2992 | 2007.10.01 01:10 | sell | 1497 | 0.10 | 0.69780 | 0.70256 | 0.69530 | ||
2993 | 2007.10.01 04:06 | close | 1497 | 0.10 | 0.69770 | 0.70256 | 0.69530 | 1.40 | 7822.58 |
2994 | 2007.10.01 04:51 | close | 1496 | 0.10 | 0.69770 | 0.70226 | 0.69500 | -2.81 | 7819.77 |
2995 | 2007.10.01 22:26 | sell | 1498 | 0.10 | 0.69670 | 0.70146 | 0.69420 | ||
2996 | 2007.10.02 01:47 | close | 1498 | 0.10 | 0.69670 | 0.70146 | 0.69420 | -0.07 | 7819.70 |
2997 | 2007.10.02 02:37 | sell | 1499 | 0.10 | 0.69680 | 0.70156 | 0.69430 | ||
2998 | 2007.10.02 06:00 | close | 1499 | 0.10 | 0.69690 | 0.70156 | 0.69430 | -1.40 | 7818.30 |
2999 | 2007.10.02 22:00 | buy | 1500 | 0.10 | 0.69360 | 0.68884 | 0.69610 | ||
3000 | 2007.10.03 00:53 | close | 1500 | 0.10 | 0.69380 | 0.68884 | 0.69610 | 2.84 | 7821.14 |
3001 | 2007.10.03 00:53 | sell | 1501 | 0.10 | 0.69380 | 0.69856 | 0.69130 | ||
3002 | 2007.10.03 06:47 | close | 1501 | 0.10 | 0.69410 | 0.69856 | 0.69130 | -4.20 | 7816.94 |
3003 | 2007.10.03 22:00 | buy | 1502 | 0.10 | 0.69400 | 0.68924 | 0.69650 | ||
3004 | 2007.10.04 02:35 | close | 1502 | 0.10 | 0.69370 | 0.68924 | 0.69650 | -4.07 | 7812.87 |
3005 | 2007.10.04 02:35 | sell | 1503 | 0.10 | 0.69370 | 0.69846 | 0.69120 | ||
3006 | 2007.10.04 13:03 | close | 1503 | 0.10 | 0.69400 | 0.69846 | 0.69120 | -4.20 | 7808.67 |
3007 | 2007.10.04 22:00 | sell | 1504 | 0.10 | 0.69340 | 0.69816 | 0.69090 | ||
3008 | 2007.10.05 01:33 | close | 1504 | 0.10 | 0.69340 | 0.69816 | 0.69090 | -0.07 | 7808.60 |
3009 | 2007.10.08 00:03 | sell | 1505 | 0.10 | 0.69290 | 0.69766 | 0.69040 | ||
3010 | 2007.10.08 03:24 | close | 1505 | 0.10 | 0.69290 | 0.69766 | 0.69040 | 0.00 | 7808.60 |
3011 | 2007.10.09 22:04 | buy | 1506 | 0.10 | 0.69250 | 0.68774 | 0.69500 | ||
3012 | 2007.10.10 01:34 | close | 1506 | 0.10 | 0.69240 | 0.68774 | 0.69500 | -1.36 | 7807.24 |
3013 | 2007.10.10 01:49 | buy | 1507 | 0.10 | 0.69240 | 0.68764 | 0.69490 | ||
3014 | 2007.10.10 06:10 | close | 1507 | 0.10 | 0.69210 | 0.68764 | 0.69490 | <