通貨ペア		EURGBP (Euro vs Great Britain Pound )
期間		5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	332093	Ticks modelled	6826972	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	-418.09	Gross profit	10283.24	Gross loss	-10701.33
Profit factor	0.96	Expected payoff	-0.14
Absolute drawdown	3124.10	Maximal drawdown	3205.86 (31.80%)	Relative drawdown	31.80% (3205.86)
Total trades	3034	Short positions (won %)	1519 (58.46%)	Long positions (won %)	1515 (60.53%)
		Profit trades (% of total)	1805 (59.49%)	Loss trades (% of total)	1229 (40.51%)
Largest		profit trade	28.01	loss trade	-66.88
Average		profit trade	5.70	loss trade	-8.71
Maximum		consecutive wins (profit in money)	50 (396.40)	consecutive losses (loss in money)	17 (-57.83)
Maximal		consecutive profit (count of wins)	396.40 (50)	consecutive loss (count of losses)	-186.05 (3)
Average		consecutive wins	3	consecutive losses	2

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2004.06.28 00:00	sell	1	0.10	0.66650	0.67126	0.66400
2	2004.06.28 00:37	buy	2	0.10	0.66630	0.66154	0.66880
3	2004.06.28 02:14	close	2	0.10	0.66661	0.66154	0.66880	4.34	10004.34
4	2004.06.28 03:30	close	1	0.10	0.66660	0.67126	0.66400	-1.40	10002.94
5	2004.06.28 22:59	buy	3	0.10	0.66600	0.66124	0.66850
6	2004.06.29 02:05	close	3	0.10	0.66604	0.66124	0.66850	0.60	10003.54
7	2004.06.29 02:05	sell	4	0.10	0.66604	0.67080	0.66354
8	2004.06.29 07:42	close	4	0.10	0.66631	0.67080	0.66354	-3.78	9999.76
9	2004.06.29 22:13	buy	5	0.10	0.66870	0.66394	0.67120
10	2004.06.30 01:20	close	5	0.10	0.66880	0.66394	0.67120	1.44	10001.20
11	2004.06.30 01:20	sell	6	0.10	0.66880	0.67356	0.66630
12	2004.06.30 02:11	buy	7	0.10	0.66860	0.66384	0.67110
13	2004.06.30 04:00	close	7	0.10	0.66899	0.66384	0.67110	5.46	10006.66
14	2004.06.30 04:25	close	6	0.10	0.66872	0.67356	0.66630	1.12	10007.78
15	2004.06.30 23:02	buy	8	0.10	0.67020	0.66544	0.67270
16	2004.07.01 01:53	close	8	0.10	0.67023	0.66544	0.67270	0.55	10008.33
17	2004.07.01 01:53	sell	9	0.10	0.67023	0.67499	0.66773
18	2004.07.01 02:18	close	9	0.10	0.66960	0.67499	0.66773	8.83	10017.16
19	2004.07.01 02:53	sell	10	0.10	0.66960	0.67436	0.66710
20	2004.07.01 03:22	sell	11	0.10	0.67015	0.67491	0.66765
21	2004.07.01 03:39	sell	12	0.10	0.67047	0.67523	0.66797
22	2004.07.01 04:41	close	12	0.10	0.67010	0.67523	0.66797	5.18	10022.34
23	2004.07.01 05:22	close	11	0.10	0.66984	0.67491	0.66765	4.34	10026.68
24	2004.07.01 06:14	close	10	0.10	0.66960	0.67436	0.66710	-0.01	10026.67
25	2004.07.05 00:00	sell	13	0.10	0.67270	0.67746	0.67020
26	2004.07.05 00:05	sell	14	0.10	0.67290	0.67766	0.67040
27	2004.07.05 00:24	sell	15	0.10	0.67310	0.67786	0.67060
28	2004.07.05 00:33	close	13	0.10	0.67270	0.67746	0.67020	0.00	10026.67
29	2004.07.05 00:33	close	15	0.10	0.67270	0.67786	0.67060	5.61	10032.28
30	2004.07.05 01:05	close	14	0.10	0.67250	0.67766	0.67040	5.60	10037.88
31	2004.07.05 01:45	buy	16	0.10	0.6718001	0.66704	0.67430
32	2004.07.05 03:27	close	16	0.10	0.67218	0.66704	0.67430	5.32	10043.20
33	2004.07.05 22:42	buy	17	0.10	0.67130	0.66654	0.67380
34	2004.07.05 23:57	close	17	0.10	0.67180	0.66654	0.67380	7.00	10050.20
35	2004.07.06 01:46	sell	18	0.10	0.67190	0.67666	0.66940
36	2004.07.06 04:28	close	18	0.10	0.67160	0.67666	0.66940	4.20	10054.40
37	2004.07.06 22:00	buy	19	0.10	0.66730	0.66254	0.66980
38	2004.07.06 23:38	sell	20	0.10	0.66757	0.67233	0.66507
39	2004.07.06 23:43	close	19	0.10	0.66770	0.66254	0.66980	5.60	10060.00
40	2004.07.07 01:57	buy	21	0.10	0.66732	0.66256	0.66982
41	2004.07.07 01:58	close	20	0.10	0.66725	0.67233	0.66507	4.41	10064.41
42	2004.07.07 03:15	sell	22	0.10	0.66752	0.67228	0.66502
43	2004.07.07 03:15	close	21	0.10	0.66765	0.66256	0.66982	4.62	10069.03
44	2004.07.07 03:16	sell	23	0.10	0.66772	0.67248	0.66522
45	2004.07.07 05:30	close	23	0.10	0.66740	0.67248	0.66522	4.48	10073.51
46	2004.07.07 11:29	close	22	0.10	0.66782	0.67228	0.66502	-4.20	10069.31
47	2004.07.07 23:02	buy	24	0.10	0.66670	0.66194	0.66920
48	2004.07.08 00:27	sell	25	0.10	0.66690	0.67166	0.66440
49	2004.07.08 00:32	close	24	0.10	0.66710	0.66194	0.66920	5.73	10075.04
50	2004.07.08 00:32	sell	26	0.10	0.66710	0.67186	0.66460
51	2004.07.08 03:14	buy	27	0.10	0.66690	0.66214	0.66940
52	2004.07.08 03:14	close	26	0.10	0.6668001	0.67186	0.66460	4.20	10079.24
53	2004.07.08 03:18	close	25	0.10	0.66682	0.67166	0.66440	1.12	10080.36
54	2004.07.08 03:36	buy	28	0.10	0.66660	0.66184	0.66910
55	2004.07.08 06:59	close	28	0.10	0.66650	0.66184	0.66910	-1.40	10078.96
56	2004.07.08 07:13	close	27	0.10	0.66680	0.66214	0.66940	-1.40	10077.56
57	2004.07.08 23:02	sell	29	0.10	0.66960	0.67436	0.66710
58	2004.07.09 01:42	close	29	0.10	0.66937	0.67436	0.66710	3.15	10080.71
59	2004.07.12 01:00	buy	30	0.10	0.66710	0.66234	0.66960
60	2004.07.12 05:27	close	30	0.10	0.66690	0.66234	0.66960	-2.80	10077.91
61	2004.07.12 22:31	sell	31	0.10	0.66545	0.67021	0.66295
62	2004.07.12 22:36	sell	32	0.10	0.66588	0.67064	0.66338
63	2004.07.12 22:37	sell	33	0.10	0.66628	0.67104	0.66378
64	2004.07.13 00:28	close	31	0.10	0.66640	0.67021	0.66295	-13.38	10064.53
65	2004.07.13 02:04	close	33	0.10	0.66635	0.67104	0.66378	-1.06	10063.47
66	2004.07.13 02:56	close	32	0.10	0.66603	0.67064	0.66338	-2.17	10061.30
67	2004.07.13 02:56	buy	34	0.10	0.66603	0.66127	0.66853
68	2004.07.13 02:57	buy	35	0.10	0.66580	0.66104	0.66830
69	2004.07.13 07:19	close	35	0.10	0.66550	0.66104	0.66830	-4.20	10057.10
70	2004.07.13 07:22	close	34	0.10	0.66581	0.66127	0.66853	-3.08	10054.02
71	2004.07.13 22:00	sell	36	0.10	0.66410	0.66886	0.66160
72	2004.07.14 01:04	close	36	0.10	0.66400	0.66886	0.66160	1.33	10055.35
73	2004.07.14 01:04	buy	37	0.10	0.66400	0.65924	0.66650
74	2004.07.14 01:25	buy	38	0.10	0.66370	0.65894	0.66620
75	2004.07.14 02:41	sell	39	0.10	0.66400	0.66876	0.66150
76	2004.07.14 03:17	close	38	0.10	0.66410	0.65894	0.66620	5.60	10060.95
77	2004.07.14 03:38	close	37	0.10	0.66430	0.65924	0.66650	4.20	10065.15
78	2004.07.14 08:25	close	39	0.10	0.66430	0.66876	0.66150	-4.20	10060.95
79	2004.07.14 22:01	buy	40	0.10	0.66750	0.66274	0.67000
80	2004.07.15 01:45	close	40	0.10	0.66740	0.66274	0.67000	-1.27	10059.67
81	2004.07.15 01:55	sell	41	0.10	0.66747	0.67223	0.66497
82	2004.07.15 03:53	buy	42	0.10	0.66720	0.66244	0.66970
83	2004.07.15 04:20	close	41	0.10	0.66720	0.67223	0.66497	3.78	10063.45
84	2004.07.15 04:56	close	42	0.10	0.66760	0.66244	0.66970	5.60	10069.05
85	2004.07.15 22:30	sell	43	0.10	0.66687	0.67163	0.66437
86	2004.07.16 05:00	close	43	0.10	0.66810	0.67163	0.66437	-17.30	10051.75
87	2004.07.19 00:00	buy	44	0.10	0.66430	0.65954	0.66680
88	2004.07.19 03:13	close	44	0.10	0.66440	0.65954	0.66680	1.40	10053.15
89	2004.07.19 03:14	sell	45	0.10	0.66450	0.66926	0.66200
90	2004.07.19 03:40	buy	46	0.10	0.66430	0.65954	0.66680
91	2004.07.19 06:28	close	45	0.10	0.66445	0.66926	0.66200	0.70	10053.85
92	2004.07.19 07:01	close	46	0.10	0.66420	0.65954	0.66680	-1.40	10052.45
93	2004.07.19 22:24	sell	47	0.10	0.66554	0.67030	0.66304
94	2004.07.20 20:47	close	47	0.10	0.66580	0.67030	0.66304	-3.71	10048.74
95	2004.07.20 23:00	buy	48	0.10	0.66575	0.66099	0.66825
96	2004.07.21 01:54	close	48	0.10	0.66586	0.66099	0.66825	1.58	10050.32
97	2004.07.21 02:44	buy	49	0.10	0.66550	0.66074	0.66800
98	2004.07.21 07:15	close	49	0.10	0.66520	0.66074	0.66800	-4.20	10046.12
99	2004.07.21 23:31	sell	50	0.10	0.66620	0.67096	0.66370
100	2004.07.22 07:39	close	50	0.10	0.66646	0.67096	0.66370	-3.86	10042.26
101	2004.07.22 22:19	sell	51	0.10	0.66470	0.66946	0.66220
102	2004.07.22 23:42	close	51	0.10	0.66430	0.66946	0.66220	5.60	10047.86
103	2004.07.22 23:42	buy	52	0.10	0.66430	0.65954	0.66680
104	2004.07.23 01:26	sell	53	0.10	0.66450	0.66926	0.66200
105	2004.07.23 02:15	close	52	0.10	0.66460	0.65954	0.66680	4.24	10052.11
106	2004.07.23 04:47	close	53	0.10	0.6646001	0.66926	0.66200	-1.40	10050.71
107	2004.07.26 00:02	sell	54	0.10	0.6605999	0.66536	0.65810
108	2004.07.26 03:25	close	54	0.10	0.66070	0.66536	0.65810	-1.40	10049.31
109	2004.07.26 23:42	buy	55	0.10	0.65960	0.65484	0.66210
110	2004.07.27 02:35	close	55	0.10	0.65962	0.65484	0.66210	0.32	10049.63
111	2004.07.27 02:35	sell	56	0.10	0.65965	0.66441	0.65715
112	2004.07.27 03:42	buy	57	0.10	0.65947	0.65471	0.66197
113	2004.07.27 03:43	close	56	0.10	0.65931	0.66441	0.65715	4.76	10054.39
114	2004.07.27 08:31	close	57	0.10	0.65918	0.65471	0.66197	-4.06	10050.33
115	2004.07.27 22:42	sell	58	0.10	0.66160	0.66636	0.65910
116	2004.07.28 02:30	close	58	0.10	0.66170	0.66636	0.65910	-1.47	10048.86
117	2004.07.28 02:57	buy	59	0.10	0.66150	0.65674	0.66400
118	2004.07.28 05:47	close	59	0.10	0.66160	0.65674	0.66400	1.40	10050.26
119	2004.07.28 22:00	buy	60	0.10	0.66110	0.65634	0.66360
120	2004.07.29 02:20	close	60	0.10	0.66090	0.65634	0.66360	-2.67	10047.58
121	2004.07.29 02:20	sell	61	0.10	0.66090	0.66566	0.65840
122	2004.07.29 02:37	sell	62	0.10	0.66135	0.66611	0.65885
123	2004.07.29 05:31	close	62	0.10	0.66130	0.66611	0.65885	0.70	10048.28
124	2004.07.29 06:40	close	61	0.10	0.66120	0.66566	0.65840	-4.20	10044.08
125	2004.07.29 22:01	buy	63	0.10	0.66260	0.65784	0.66510
126	2004.07.29 22:40	sell	64	0.10	0.66310	0.66786	0.66060
127	2004.07.29 22:43	close	63	0.10	0.66320	0.65784	0.66510	8.41	10052.49
128	2004.07.29 23:43	close	64	0.10	0.66270	0.66786	0.66060	5.60	10058.09
129	2004.08.02 01:15	sell	65	0.10	0.66140	0.66616	0.65890
130	2004.08.02 01:16	sell	66	0.10	0.66160	0.66636	0.65910
131	2004.08.02 03:41	close	66	0.10	0.66140	0.66636	0.65910	2.81	10060.90
132	2004.08.02 07:32	close	65	0.10	0.66160	0.66616	0.65890	-2.81	10058.09
133	2004.08.03 00:00	sell	67	0.10	0.65870	0.66346	0.65620
134	2004.08.03 02:48	buy	68	0.10	0.65850	0.65374	0.66100
135	2004.08.03 02:50	close	67	0.10	0.65861	0.66346	0.65620	1.26	10059.35
136	2004.08.03 07:31	close	68	0.10	0.65820	0.65374	0.66100	-4.20	10055.15
137	2004.08.03 23:06	sell	69	0.10	0.6605999	0.66536	0.65810
138	2004.08.04 02:56	close	69	0.10	0.66070	0.66536	0.65810	-1.47	10053.68
139	2004.08.04 02:56	buy	70	0.10	0.66070	0.65594	0.66320
140	2004.08.04 06:17	close	70	0.10	0.66060	0.65594	0.66320	-1.40	10052.28
141	2004.08.04 22:24	sell	71	0.10	0.66010	0.66486	0.65760
142	2004.08.05 02:49	close	71	0.10	0.66040	0.66486	0.65760	-4.41	10047.87
143	2004.08.05 02:49	buy	72	0.10	0.66040	0.65564	0.66290
144	2004.08.05 07:10	close	72	0.10	0.66010	0.65564	0.66290	-4.20	10043.67
145	2004.08.09 01:04	buy	73	0.10	0.66630	0.66154	0.66880
146	2004.08.09 04:50	close	73	0.10	0.66620	0.66154	0.66880	-1.40	10042.27
147	2004.08.09 22:46	buy	74	0.10	0.66680	0.66204	0.66930
148	2004.08.09 23:08	buy	75	0.10	0.66650	0.66174	0.66900
149	2004.08.10 00:08	close	75	0.10	0.66690	0.66174	0.66900	5.64	10047.92
150	2004.08.10 02:21	close	74	0.10	0.66670	0.66204	0.66930	-1.36	10046.56
151	2004.08.10 02:47	buy	76	0.10	0.66670	0.66194	0.66920
152	2004.08.10 07:13	close	76	0.10	0.66640	0.66194	0.66920	-4.20	10042.36
153	2004.08.10 23:01	buy	77	0.10	0.66970	0.66494	0.67220
154	2004.08.11 05:36	close	77	0.10	0.66940	0.66494	0.67220	-4.16	10038.20
155	2004.08.12 03:29	sell	78	0.10	0.66780	0.67256	0.66530
156	2004.08.12 16:16	close	78	0.10	0.67150	0.67256	0.66530	-51.83	9986.37
157	2004.08.12 23:54	buy	79	0.10	0.67200	0.66724	0.67450
158	2004.08.13 02:44	close	79	0.10	0.67215	0.66724	0.67450	2.14	9988.51
159	2004.08.16 02:28	buy	80	0.10	0.67120	0.66644	0.67370
160	2004.08.16 03:15	sell	81	0.10	0.67137	0.67613	0.66887
161	2004.08.16 04:49	close	80	0.10	0.67150	0.66644	0.67370	4.20	9992.71
162	2004.08.16 07:35	close	81	0.10	0.67150	0.67613	0.66887	-1.82	9990.89
163	2004.08.16 22:07	sell	82	0.10	0.67160	0.67636	0.66910
164	2004.08.16 23:37	close	82	0.10	0.67130	0.67636	0.66910	4.21	9995.10
165	2004.08.16 23:37	buy	83	0.10	0.67130	0.66654	0.67380
166	2004.08.17 00:08	sell	84	0.10	0.67180	0.67656	0.66930
167	2004.08.17 01:08	close	84	0.10	0.67140	0.67656	0.66930	5.60	10000.70
168	2004.08.17 01:31	close	83	0.10	0.67175	0.66654	0.67380	6.34	10007.04
169	2004.08.18 01:25	buy	85	0.10	0.6754001	0.67064	0.67790
170	2004.08.18 02:32	buy	86	0.10	0.67480	0.67004	0.67730
171	2004.08.18 05:22	close	86	0.10	0.67485	0.67004	0.67730	0.70	10007.74
172	2004.08.18 07:10	close	85	0.10	0.67510	0.67064	0.67790	-4.20	10003.54
173	2004.08.19 01:25	sell	87	0.10	0.67660	0.68136	0.67410
174	2004.08.19 05:48	close	87	0.10	0.67690	0.68136	0.67410	-4.20	9999.34
175	2004.08.23 01:05	sell	88	0.10	0.67700	0.68176	0.67450
176	2004.08.23 04:45	close	88	0.10	0.67705	0.68176	0.67450	-0.70	9998.64
177	2004.08.23 22:05	buy	89	0.10	0.67160	0.66684	0.67410
178	2004.08.24 01:00	close	89	0.10	0.67170	0.66684	0.67410	1.44	10000.09
179	2004.08.24 02:40	sell	90	0.10	0.67190	0.67666	0.66940
180	2004.08.24 07:02	close	90	0.10	0.67220	0.67666	0.66940	-4.20	9995.89
181	2004.08.24 22:13	buy	91	0.10	0.67441	0.66965	0.67691
182	2004.08.25 22:10	close	91	0.10	0.67290	0.66965	0.67691	-21.10	9974.79
183	2004.08.25 22:10	sell	92	0.10	0.67290	0.67766	0.67040
184	2004.08.26 01:55	close	92	0.10	0.67297	0.67766	0.67040	-1.20	9973.59
185	2004.08.26 03:20	sell	93	0.10	0.67257	0.67733	0.67007
186	2004.08.26 07:02	close	93	0.10	0.67265	0.67733	0.67007	-1.12	9972.47
187	2004.08.26 22:00	buy	94	0.10	0.6740001	0.66924	0.67650
188	2004.08.27 01:55	close	94	0.10	0.6738999	0.66924	0.67650	-1.36	9971.11
189	2004.08.30 02:18	buy	95	0.10	0.67090	0.66614	0.67340
190	2004.08.30 06:24	close	95	0.10	0.67080	0.66614	0.67340	-1.40	9969.71
191	2004.08.30 22:03	buy	96	0.10	0.67130	0.66654	0.67380
192	2004.08.31 01:39	close	96	0.10	0.67120	0.66654	0.67380	-1.36	9968.35
193	2004.08.31 02:29	sell	97	0.10	0.67130	0.67606	0.66880
194	2004.08.31 12:06	close	97	0.10	0.67450	0.67606	0.66880	-44.82	9923.53
195	2004.08.31 22:34	sell	98	0.10	0.67620	0.68096	0.67370
196	2004.08.31 23:40	close	98	0.10	0.67580	0.68096	0.67370	5.60	9929.13
197	2004.09.01 00:07	buy	99	0.10	0.67520	0.67044	0.67770
198	2004.09.01 01:18	close	99	0.10	0.67580	0.67044	0.67770	8.40	9937.53
199	2004.09.01 02:42	sell	100	0.10	0.67590	0.68066	0.67340
200	2004.09.01 06:14	close	100	0.10	0.67600	0.68066	0.67340	-1.40	9936.13
201	2004.09.02 01:55	sell	101	0.10	0.67970	0.68446	0.67720
202	2004.09.02 05:21	close	101	0.10	0.67980	0.68446	0.67720	-1.40	9934.73
203	2004.09.02 22:00	sell	102	0.10	0.67980	0.68456	0.67730
204	2004.09.02 22:12	sell	103	0.10	0.68000	0.68476	0.67750
205	2004.09.03 00:26	buy	104	0.10	0.67980	0.67504	0.68230
206	2004.09.03 00:42	close	103	0.10	0.6797001	0.68476	0.67750	4.13	9938.86
207	2004.09.03 00:42	buy	105	0.10	0.67962	0.67486	0.68212
208	2004.09.03 00:53	close	102	0.10	0.6797001	0.68456	0.67730	1.33	9940.19
209	2004.09.03 02:21	buy	106	0.10	0.67920	0.67444	0.68170
210	2004.09.03 05:00	close	104	0.10	0.67930	0.67504	0.68230	-7.00	9933.19
211	2004.09.03 05:00	close	106	0.10	0.67930	0.67444	0.68170	1.40	9934.59
212	2004.09.03 05:00	close	105	0.10	0.67920	0.67486	0.68212	-5.88	9928.71
213	2004.09.06 02:29	buy	107	0.10	0.67920	0.67444	0.68170
214	2004.09.06 08:10	close	107	0.10	0.67900	0.67444	0.68170	-2.80	9925.91
215	2004.09.06 23:25	sell	108	0.10	0.67760	0.68236	0.67510
216	2004.09.07 02:46	close	108	0.10	0.67770	0.68236	0.67510	-1.47	9924.44
217	2004.09.07 02:47	buy	109	0.10	0.67750	0.67274	0.68000
218	2004.09.07 08:09	close	109	0.10	0.67720	0.67274	0.68000	-4.20	9920.24
219	2004.09.07 23:29	buy	110	0.10	0.68250	0.67774	0.68500
220	2004.09.08 00:50	buy	111	0.10	0.68200	0.67724	0.68450
221	2004.09.08 00:56	buy	112	0.10	0.68180	0.67704	0.68430
222	2004.09.08 13:10	close	110	0.10	0.67900	0.67774	0.68500	-48.98	9871.26
223	2004.09.08 14:16	close	112	0.10	0.67860	0.67704	0.68430	-44.81	9826.45
224	2004.09.08 14:16	close	111	0.10	0.67860	0.67724	0.68450	-47.61	9778.84
225	2004.09.09 01:42	buy	113	0.10	0.68160	0.67684	0.68410
226	2004.09.09 03:24	close	113	0.10	0.68200	0.67684	0.68410	5.60	9784.44
227	2004.09.09 03:31	sell	114	0.10	0.68213	0.68689	0.67963
228	2004.09.09 07:21	close	114	0.10	0.68219	0.68689	0.67963	-0.84	9783.60
229	2004.09.09 22:16	sell	115	0.10	0.68350	0.68826	0.68100
230	2004.09.10 02:54	close	115	0.10	0.68380	0.68826	0.68100	-4.27	9779.33
231	2004.09.13 00:01	buy	116	0.10	0.68250	0.67774	0.68500
232	2004.09.13 00:50	sell	117	0.10	0.68280	0.68756	0.68030
233	2004.09.13 01:04	close	116	0.10	0.68290	0.67774	0.68500	5.60	9784.93
234	2004.09.13 01:12	sell	118	0.10	0.68300	0.68776	0.68050
235	2004.09.13 01:58	sell	119	0.10	0.68320	0.68796	0.68070
236	2004.09.13 02:54	close	117	0.10	0.68280	0.68756	0.68030	0.01	9784.94
237	2004.09.13 02:54	close	119	0.10	0.68280	0.68796	0.68070	5.61	9790.55
238	2004.09.13 03:03	close	118	0.10	0.68267	0.68776	0.68050	4.63	9795.18
239	2004.09.13 22:10	sell	120	0.10	0.68250	0.68726	0.68000
240	2004.09.14 00:15	buy	121	0.10	0.68227	0.67751	0.68477
241	2004.09.14 01:06	close	120	0.10	0.68240	0.68726	0.68000	1.33	9796.51
242	2004.09.14 03:26	buy	122	0.10	0.68180	0.67704	0.68430
243	2004.09.14 03:28	buy	123	0.10	0.68150	0.67674	0.68400
244	2004.09.14 04:30	close	123	0.10	0.68190	0.67674	0.68400	5.60	9802.11
245	2004.09.14 04:36	close	121	0.10	0.68200	0.67751	0.68477	-3.79	9798.32
246	2004.09.14 05:47	close	122	0.10	0.68204	0.67704	0.68430	3.36	9801.68
247	2004.09.15 00:36	buy	124	0.10	0.68180	0.67704	0.68430
248	2004.09.15 03:06	sell	125	0.10	0.68195	0.68671	0.67945
249	2004.09.15 03:07	close	124	0.10	0.68210	0.67704	0.68430	4.20	9805.88
250	2004.09.15 09:46	close	125	0.10	0.68223	0.68671	0.67945	-3.92	9801.96
251	2004.09.15 22:47	buy	126	0.10	0.68400	0.67924	0.68650
252	2004.09.16 10:37	close	126	0.10	0.68080	0.67924	0.68650	-44.68	9757.28
253	2004.09.20 23:24	sell	127	0.10	0.68160	0.68636	0.67910
254	2004.09.21 07:48	close	127	0.10	0.68190	0.68636	0.67910	-4.27	9753.01
255	2004.09.21 23:00	sell	128	0.10	0.68640	0.69116	0.68390
256	2004.09.22 02:22	close	128	0.10	0.68650	0.69116	0.68390	-1.47	9751.54
257	2004.09.22 02:33	buy	129	0.10	0.68620	0.68144	0.68870
258	2004.09.22 10:46	close	129	0.10	0.68590	0.68144	0.68870	-4.20	9747.34
259	2004.09.22 22:07	sell	130	0.10	0.68400	0.68876	0.68150
260	2004.09.23 01:28	close	130	0.10	0.68390	0.68876	0.68150	1.19	9748.53
261	2004.09.23 01:29	buy	131	0.10	0.68380	0.67904	0.68630
262	2004.09.23 04:50	close	131	0.10	0.68370	0.67904	0.68630	-1.40	9747.13
263	2004.09.23 22:29	sell	132	0.10	0.68293	0.68769	0.68043
264	2004.09.24 00:04	buy	133	0.10	0.68270	0.67794	0.68520
265	2004.09.24 00:53	close	132	0.10	0.68270	0.68769	0.68043	3.16	9750.29
266	2004.09.24 02:03	sell	134	0.10	0.68300	0.68776	0.68050
267	2004.09.24 02:11	close	133	0.10	0.68310	0.67794	0.68520	5.60	9755.89
268	2004.09.24 02:16	sell	135	0.10	0.68320	0.68796	0.68070
269	2004.09.24 03:49	close	135	0.10	0.68280	0.68796	0.68070	5.60	9761.49
270	2004.09.24 03:49	buy	136	0.10	0.68280	0.67804	0.68530
271	2004.09.24 04:58	close	136	0.10	0.68315	0.67804	0.68530	4.90	9766.39
272	2004.09.24 05:00	close	134	0.10	0.68360	0.68776	0.68050	-8.40	9757.99
273	2004.09.27 00:10	sell	137	0.10	0.6799999	0.68476	0.67750
274	2004.09.27 03:38	close	137	0.10	0.68010	0.68476	0.67750	-1.40	9756.59
275	2004.09.27 23:13	sell	138	0.10	0.67980	0.68456	0.67730
276	2004.09.28 00:49	buy	139	0.10	0.67960	0.67484	0.68210
277	2004.09.28 00:56	close	138	0.10	0.67920	0.68456	0.67730	8.34	9764.93
278	2004.09.28 00:56	buy	140	0.10	0.67920	0.67444	0.68170
279	2004.09.28 05:44	close	140	0.10	0.67900	0.67444	0.68170	-2.81	9762.12
280	2004.09.28 08:30	close	139	0.10	0.67930	0.67484	0.68210	-4.20	9757.92
281	2004.09.28 23:31	buy	141	0.10	0.67960	0.67484	0.68210
282	2004.09.29 03:54	close	141	0.10	0.67930	0.67484	0.68210	-4.16	9753.76
283	2004.09.30 01:17	sell	142	0.10	0.68530	0.69006	0.68280
284	2004.09.30 02:02	buy	143	0.10	0.68512	0.68036	0.68762
285	2004.09.30 03:19	close	142	0.10	0.68490	0.69006	0.68280	5.60	9759.36
286	2004.09.30 06:02	close	143	0.10	0.68510	0.68036	0.68762	-0.28	9759.08
287	2004.09.30 22:23	buy	144	0.10	0.68640	0.68164	0.68890
288	2004.10.01 03:43	close	144	0.10	0.68619	0.68164	0.68890	-2.90	9756.18
289	2004.10.04 01:42	sell	145	0.10	0.68990	0.69466	0.68740
290	2004.10.04 05:14	close	145	0.10	0.69000	0.69466	0.68740	-1.40	9754.78
291	2004.10.05 02:07	buy	146	0.10	0.68860	0.68384	0.69110
292	2004.10.05 02:15	buy	147	0.10	0.68810	0.68334	0.69060
293	2004.10.05 02:20	buy	148	0.10	0.68780	0.68304	0.69030
294	2004.10.05 07:57	close	148	0.10	0.68750	0.68304	0.69030	-4.20	9750.58
295	2004.10.05 09:14	close	147	0.10	0.68780	0.68334	0.69060	-4.20	9746.38
296	2004.10.05 10:46	close	146	0.10	0.68830	0.68384	0.69110	-4.20	9742.18
297	2004.10.06 01:09	buy	149	0.10	0.69080	0.68604	0.69330
298	2004.10.06 08:09	close	149	0.10	0.69050	0.68604	0.69330	-4.20	9737.98
299	2004.10.06 22:44	buy	150	0.10	0.69100	0.68624	0.69350
300	2004.10.06 22:48	buy	151	0.10	0.6905001	0.68574	0.69300
301	2004.10.06 23:15	buy	152	0.10	0.69005	0.68529	0.69255
302	2004.10.07 01:36	close	152	0.10	0.69030	0.68529	0.69255	3.63	9741.61
303	2004.10.07 02:08	close	151	0.10	0.69040	0.68574	0.69300	-1.27	9740.34
304	2004.10.07 10:51	close	150	0.10	0.6907001	0.68624	0.69350	-4.07	9736.26
305	2004.10.07 22:37	buy	153	0.10	0.68960	0.68484	0.69210
306	2004.10.08 01:06	close	153	0.10	0.68990	0.68484	0.69210	4.24	9740.50
307	2004.10.11 00:01	sell	154	0.10	0.69200	0.69676	0.68950
308	2004.10.11 00:50	close	154	0.10	0.69000	0.69676	0.68950	28.01	9768.51
309	2004.10.11 02:00	buy	155	0.10	0.69140	0.68664	0.69390
310	2004.10.11 02:30	buy	156	0.10	0.69100	0.68624	0.69350
311	2004.10.11 03:05	sell	157	0.10	0.69118	0.69594	0.68868
312	2004.10.11 05:22	close	156	0.10	0.69110	0.68624	0.69350	1.40	9769.91
313	2004.10.11 06:22	close	155	0.10	0.69110	0.68664	0.69390	-4.20	9765.71
314	2004.10.11 07:15	close	157	0.10	0.69120	0.69594	0.68868	-0.28	9765.43
315	2004.10.11 23:00	buy	158	0.10	0.68870	0.68394	0.69120
316	2004.10.12 02:21	close	158	0.10	0.68870	0.68394	0.69120	0.04	9765.48
317	2004.10.12 02:21	sell	159	0.10	0.68870	0.69346	0.68620
318	2004.10.12 06:43	close	159	0.10	0.68890	0.69346	0.68620	-2.80	9762.68
319	2004.10.12 22:21	buy	160	0.10	0.68810	0.68334	0.69060
320	2004.10.13 06:18	close	160	0.10	0.68782	0.68334	0.69060	-3.88	9758.80
321	2004.10.13 22:02	sell	161	0.10	0.68800	0.69276	0.68550
322	2004.10.14 01:43	close	161	0.10	0.68810	0.69276	0.68550	-1.61	9757.19
323	2004.10.14 01:43	buy	162	0.10	0.68810	0.68334	0.69060
324	2004.10.14 02:06	buy	163	0.10	0.68780	0.68304	0.69030
325	2004.10.14 04:46	close	163	0.10	0.68810	0.68304	0.69030	4.20	9761.39
326	2004.10.14 05:20	close	162	0.10	0.68800	0.68334	0.69060	-1.40	9759.99
327	2004.10.14 22:27	buy	164	0.10	0.68955	0.68479	0.69205
328	2004.10.15 01:35	close	164	0.10	0.68956	0.68479	0.69205	0.18	9760.17
329	2004.10.18 01:47	sell	165	0.10	0.69190	0.69666	0.68940
330	2004.10.18 02:36	buy	166	0.10	0.69160	0.68684	0.69410
331	2004.10.18 02:54	close	165	0.10	0.69148	0.69666	0.68940	5.88	9766.05
332	2004.10.18 05:57	close	166	0.10	0.6914999	0.68684	0.69410	-1.40	9764.65
333	2004.10.18 22:01	sell	167	0.10	0.69480	0.69956	0.69230
334	2004.10.19 01:07	close	167	0.10	0.69470	0.69956	0.69230	1.33	9765.98
335	2004.10.19 01:07	buy	168	0.10	0.69470	0.68994	0.69720
336	2004.10.19 08:16	close	168	0.10	0.69440	0.68994	0.69720	-4.20	9761.78
337	2004.10.20 01:24	sell	169	0.10	0.69400	0.69876	0.69150
338	2004.10.20 04:47	close	169	0.10	0.6941001	0.69876	0.69150	-1.40	9760.38
339	2004.10.20 23:05	sell	170	0.10	0.69250	0.69726	0.69000
340	2004.10.21 02:11	close	170	0.10	0.69240	0.69726	0.69000	1.19	9761.57
341	2004.10.21 02:11	buy	171	0.10	0.69240	0.68764	0.69490
342	2004.10.21 05:31	close	171	0.10	0.69230	0.68764	0.69490	-1.40	9760.17
343	2004.10.25 23:49	buy	172	0.10	0.69520	0.69044	0.69770
344	2004.10.26 03:11	close	172	0.10	0.69516	0.69044	0.69770	-0.53	9759.64
345	2004.10.26 03:16	sell	173	0.10	0.69538	0.70014	0.69288
346	2004.10.26 03:56	sell	174	0.10	0.69559	0.70035	0.69309
347	2004.10.26 07:56	close	173	0.10	0.69564	0.70014	0.69288	-3.64	9756.00
348	2004.10.26 07:56	close	174	0.10	0.69568	0.70035	0.69309	-1.26	9754.74
349	2004.10.26 23:20	buy	175	0.10	0.69560	0.69084	0.69810
350	2004.10.27 12:41	close	175	0.10	0.69530	0.69084	0.69810	-4.16	9750.58
351	2004.10.27 22:08	sell	176	0.10	0.69490	0.69966	0.69240
352	2004.10.28 01:12	close	176	0.10	0.69480	0.69966	0.69240	1.19	9751.77
353	2004.10.28 02:08	buy	177	0.10	0.69470	0.68994	0.69720
354	2004.10.28 02:38	buy	178	0.10	0.69425	0.68949	0.69675
355	2004.10.28 02:40	buy	179	0.10	0.69410	0.68934	0.69660
356	2004.10.28 03:59	close	179	0.10	0.69450	0.68934	0.69660	5.60	9757.37
357	2004.10.28 04:34	close	178	0.10	0.69460	0.68949	0.69675	4.90	9762.27
358	2004.10.28 08:01	close	177	0.10	0.69447	0.68994	0.69720	-3.22	9759.05
359	2004.10.28 23:26	sell	180	0.10	0.69660	0.70136	0.69410
360	2004.10.29 01:49	buy	181	0.10	0.69640	0.69164	0.69890
361	2004.10.29 01:58	close	180	0.10	0.69634	0.70136	0.69410	3.57	9762.62
362	2004.10.29 01:58	buy	182	0.10	0.69610	0.69134	0.69860
363	2004.10.29 05:00	close	181	0.10	0.69580	0.69164	0.69890	-8.40	9754.22
364	2004.10.29 05:00	close	182	0.10	0.69580	0.69134	0.69860	-4.20	9750.02
365	2004.11.01 00:00	sell	183	0.10	0.6965001	0.70126	0.69400
366	2004.11.01 00:04	sell	184	0.10	0.69680	0.70156	0.69430
367	2004.11.01 00:09	sell	185	0.10	0.69700	0.70176	0.69450
368	2004.11.01 02:06	close	185	0.10	0.69673	0.70176	0.69450	3.78	9753.80
369	2004.11.01 02:06	buy	186	0.10	0.69667	0.69191	0.69917
370	2004.11.01 02:07	close	184	0.10	0.69650	0.70156	0.69430	4.20	9758.00
371	2004.11.01 02:08	buy	187	0.10	0.69640	0.69164	0.69890
372	2004.11.01 02:50	close	183	0.10	0.69640	0.70126	0.69400	1.40	9759.40
373	2004.11.01 05:28	close	187	0.10	0.69640	0.69164	0.69890	0.00	9759.40
374	2004.11.01 06:35	close	186	0.10	0.69639	0.69191	0.69917	-3.92	9755.48
375	2004.11.01 22:15	buy	188	0.10	0.6955001	0.69074	0.69800
376	2004.11.02 13:50	close	188	0.10	0.69190	0.69074	0.69800	-50.38	9705.11
377	2004.11.02 22:17	sell	189	0.10	0.69160	0.69636	0.68910
378	2004.11.02 22:32	sell	190	0.10	0.69190	0.69666	0.68940
379	2004.11.02 22:48	sell	191	0.10	0.69205	0.69681	0.68955
380	2004.11.03 00:18	close	191	0.10	0.69170	0.69681	0.68955	4.83	9709.94
381	2004.11.03 00:20	buy	192	0.10	0.69161	0.68685	0.69411
382	2004.11.03 00:22	close	189	0.10	0.69100	0.69636	0.68910	8.33	9718.27
383	2004.11.03 00:22	close	190	0.10	0.69100	0.69666	0.68940	12.53	9730.80
384	2004.11.03 00:22	buy	193	0.10	0.69100	0.68624	0.69350
385	2004.11.03 01:32	close	193	0.10	0.6914001	0.68624	0.69350	5.60	9736.40
386	2004.11.03 01:44	sell	194	0.10	0.69180	0.69656	0.68930
387	2004.11.03 02:44	close	194	0.10	0.69140	0.69656	0.68930	5.60	9742.00
388	2004.11.03 04:46	close	192	0.10	0.69135	0.68685	0.69411	-3.64	9738.36
389	2004.11.03 22:59	buy	195	0.10	0.69340	0.68864	0.69590
390	2004.11.03 23:58	sell	196	0.10	0.69358	0.69834	0.69108
391	2004.11.04 00:34	close	195	0.10	0.69372	0.68864	0.69590	4.61	9742.96
392	2004.11.04 03:29	close	196	0.10	0.69360	0.69834	0.69108	-0.49	9742.47
393	2004.11.04 03:46	sell	197	0.10	0.69368	0.69844	0.69118
394	2004.11.04 08:26	close	197	0.10	0.69397	0.69844	0.69118	-4.06	9738.41
395	2004.11.08 01:41	sell	198	0.10	0.69860	0.70336	0.69610
396	2004.11.08 08:46	close	198	0.10	0.69890	0.70336	0.69610	-4.20	9734.21
397	2004.11.09 00:34	sell	199	0.10	0.69590	0.70066	0.69340
398	2004.11.09 11:00	close	199	0.10	0.69616	0.70066	0.69340	-3.64	9730.57
399	2004.11.09 23:32	sell	200	0.10	0.69460	0.69936	0.69210
400	2004.11.10 01:08	sell	201	0.10	0.69517	0.69993	0.69267
401	2004.11.10 04:43	close	201	0.10	0.69520	0.69993	0.69267	-0.42	9730.15
402	2004.11.10 08:17	close	200	0.10	0.69490	0.69936	0.69210	-4.27	9725.88
403	2004.11.10 22:00	buy	202	0.10	0.69830	0.69354	0.70080
404	2004.11.10 22:15	buy	203	0.10	0.69810	0.69334	0.70060
405	2004.11.11 03:42	close	202	0.10	0.69760	0.69354	0.70080	-9.67	9716.21
406	2004.11.11 04:46	close	203	0.10	0.69790	0.69334	0.70060	-2.67	9713.53
407	2004.11.11 23:26	buy	204	0.10	0.70050	0.69574	0.70300
408	2004.11.12 02:27	buy	205	0.10	0.70000	0.69524	0.70250
409	2004.11.12 05:00	close	204	0.10	0.69930	0.69574	0.70300	-16.76	9696.78
410	2004.11.12 05:00	close	205	0.10	0.69925	0.69524	0.70250	-10.50	9686.28
411	2004.11.15 00:00	sell	206	0.10	0.69890	0.70366	0.69640
412	2004.11.15 00:01	sell	207	0.10	0.69919	0.70395	0.69669
413	2004.11.15 00:16	sell	208	0.10	0.69940	0.70416	0.69690
414	2004.11.15 02:06	close	208	0.10	0.69910	0.70416	0.69690	4.21	9690.49
415	2004.11.15 02:14	close	207	0.10	0.69880	0.70395	0.69669	5.47	9695.96
416	2004.11.15 02:20	close	206	0.10	0.69860	0.70366	0.69640	4.20	9700.16
417	2004.11.15 23:06	sell	209	0.10	0.70130	0.70606	0.69880
418	2004.11.16 00:05	close	209	0.10	0.70070	0.70606	0.69880	8.34	9708.50
419	2004.11.16 00:05	buy	210	0.10	0.70070	0.69594	0.70320
420	2004.11.16 00:06	buy	211	0.10	0.70050	0.69574	0.70300
421	2004.11.16 01:42	buy	212	0.10	0.70020	0.69544	0.70270
422	2004.11.16 03:28	close	211	0.10	0.70040	0.69574	0.70300	-1.40	9707.10
423	2004.11.16 03:28	sell	213	0.10	0.70050	0.70526	0.69800
424	2004.11.16 04:36	close	212	0.10	0.70025	0.69544	0.70270	0.70	9707.80
425	2004.11.16 04:51	close	210	0.10	0.70040	0.69594	0.70320	-4.20	9703.60
426	2004.11.16 06:58	close	213	0.10	0.70060	0.70526	0.69800	-1.40	9702.20
427	2004.11.16 22:09	buy	214	0.10	0.69950	0.69474	0.70200
428	2004.11.17 01:37	close	214	0.10	0.69940	0.69474	0.70200	-1.36	9700.84
429	2004.11.17 02:33	sell	215	0.10	0.69950	0.70426	0.69700
430	2004.11.17 05:53	close	215	0.10	0.69960	0.70426	0.69700	-1.40	9699.44
431	2004.11.17 22:02	buy	216	0.10	0.70120	0.69644	0.70370
432	2004.11.17 22:38	buy	217	0.10	0.70090	0.69614	0.70340
433	2004.11.17 23:59	sell	218	0.10	0.70112	0.70588	0.69862
434	2004.11.18 01:37	close	217	0.10	0.70100	0.69614	0.70340	1.53	9700.96
435	2004.11.18 02:22	close	218	0.10	0.70090	0.70588	0.69862	2.87	9703.83
436	2004.11.18 03:20	close	216	0.10	0.70090	0.69644	0.70370	-4.07	9699.76
437	2004.11.18 03:21	sell	219	0.10	0.70100	0.70576	0.69850
438	2004.11.18 06:44	close	219	0.10	0.70100	0.70576	0.69850	0.00	9699.76
439	2004.11.18 22:50	sell	220	0.10	0.70058	0.70534	0.69808
440	2004.11.19 01:47	close	220	0.10	0.70050	0.70534	0.69808	1.05	9700.81
441	2004.11.22 00:01	sell	221	0.10	0.70160	0.70636	0.69910
442	2004.11.22 01:01	close	221	0.10	0.70120	0.70636	0.69910	5.60	9706.41
443	2004.11.22 01:04	buy	222	0.10	0.70100	0.69624	0.70350
444	2004.11.22 01:49	sell	223	0.10	0.70150	0.70626	0.69900
445	2004.11.22 01:54	close	222	0.10	0.70162	0.69624	0.70350	8.69	9715.10
446	2004.11.22 01:55	sell	224	0.10	0.70195	0.70671	0.69945
447	2004.11.22 04:46	close	224	0.10	0.70190	0.70671	0.69945	0.70	9715.80
448	2004.11.22 07:55	close	223	0.10	0.70180	0.70626	0.69900	-4.20	9711.60
449	2004.11.23 03:10	sell	225	0.10	0.70140	0.70616	0.69890
450	2004.11.23 03:25	buy	226	0.10	0.70120	0.69644	0.70370
451	2004.11.23 03:33	close	225	0.10	0.70073	0.70616	0.69890	9.39	9720.99
452	2004.11.23 08:00	close	226	0.10	0.70090	0.69644	0.70370	-4.20	9716.79
453	2004.11.23 23:10	buy	227	0.10	0.70020	0.69544	0.70270
454	2004.11.24 00:33	sell	228	0.10	0.70050	0.70526	0.69800
455	2004.11.24 00:39	close	227	0.10	0.70055	0.69544	0.70270	4.94	9721.73
456	2004.11.24 05:00	close	228	0.10	0.70080	0.70526	0.69800	-4.20	9717.53
457	2004.11.25 01:28	buy	229	0.10	0.70050	0.69574	0.70300
458	2004.11.25 01:39	buy	230	0.10	0.70000	0.69524	0.70250
459	2004.11.25 02:27	close	230	0.10	0.70030	0.69524	0.70250	4.20	9721.73
460	2004.11.25 05:25	close	229	0.10	0.70040	0.69574	0.70300	-1.40	9720.33
461	2004.11.25 22:00	buy	231	0.10	0.70140	0.69664	0.70390
462	2004.11.25 23:16	close	231	0.10	0.70170	0.69664	0.70390	4.21	9724.54
463	2004.11.29 02:05	buy	232	0.10	0.70137	0.69661	0.70387
464	2004.11.29 06:01	close	232	0.10	0.70130	0.69661	0.70387	-0.98	9723.56
465	2004.11.29 22:06	sell	233	0.10	0.70100	0.70576	0.69850
466	2004.11.30 01:10	close	233	0.10	0.70090	0.70576	0.69850	1.33	9724.89
467	2004.11.30 01:10	buy	234	0.10	0.70090	0.69614	0.70340
468	2004.11.30 02:04	sell	235	0.10	0.70108	0.70584	0.69858
469	2004.11.30 02:07	close	234	0.10	0.70115	0.69614	0.70340	3.50	9728.39
470	2004.11.30 08:17	close	235	0.10	0.70137	0.70584	0.69858	-4.06	9724.33
471	2004.11.30 22:37	sell	236	0.10	0.69560	0.70036	0.69310
472	2004.12.01 01:54	close	236	0.10	0.69628	0.70036	0.69310	-9.60	9714.73
473	2004.12.01 01:54	buy	237	0.10	0.69628	0.69152	0.69878
474	2004.12.01 03:14	buy	238	0.10	0.69580	0.69104	0.69830
475	2004.12.01 03:21	buy	239	0.10	0.69560	0.69084	0.69810
476	2004.12.01 03:52	sell	240	0.10	0.69577	0.70053	0.69327
477	2004.12.01 05:16	close	239	0.10	0.69600	0.69084	0.69810	5.60	9720.33
478	2004.12.01 05:28	close	237	0.10	0.69620	0.69152	0.69878	-1.12	9719.21
479	2004.12.01 05:28	close	238	0.10	0.69620	0.69104	0.69830	5.60	9724.81
480	2004.12.01 08:14	close	240	0.10	0.69603	0.70053	0.69327	-3.65	9721.16
481	2004.12.02 00:21	sell	241	0.10	0.69000	0.69476	0.68750
482	2004.12.02 01:02	sell	242	0.10	0.69048	0.69524	0.68798
483	2004.12.02 03:29	close	241	0.10	0.69085	0.69476	0.68750	-11.90	9709.26
484	2004.12.02 05:23	close	242	0.10	0.69072	0.69524	0.68798	-3.36	9705.90
485	2004.12.02 22:00	buy	243	0.10	0.68980	0.68504	0.69230
486	2004.12.03 01:17	close	243	0.10	0.68982	0.68504	0.69230	0.32	9706.22
487	2004.12.06 00:00	buy	244	0.10	0.69220	0.68744	0.69470
488	2004.12.06 02:51	close	244	0.10	0.69230	0.68744	0.69470	1.40	9707.62
489	2004.12.06 02:53	sell	245	0.10	0.69239	0.69715	0.68989
490	2004.12.06 06:15	close	245	0.10	0.69247	0.69715	0.68989	-1.12	9706.50
491	2004.12.06 22:26	sell	246	0.10	0.69130	0.69606	0.68880
492	2004.12.07 01:55	close	246	0.10	0.69140	0.69606	0.68880	-1.47	9705.03
493	2004.12.07 01:55	buy	247	0.10	0.69140	0.68664	0.69390
494	2004.12.07 15:41	close	247	0.10	0.69110	0.68664	0.69390	-4.20	9700.83
495	2004.12.07 22:00	buy	248	0.10	0.69030	0.68554	0.69280
496	2004.12.08 00:52	close	248	0.10	0.69038	0.68554	0.69280	1.16	9702.00
497	2004.12.08 00:52	sell	249	0.10	0.69038	0.69514	0.68788
498	2004.12.08 04:48	close	249	0.10	0.69047	0.69514	0.68788	-1.26	9700.74
499	2004.12.08 22:25	sell	250	0.10	0.68960	0.69436	0.68710
500	2004.12.08 23:21	buy	251	0.10	0.68920	0.68444	0.69170
501	2004.12.08 23:25	close	250	0.10	0.68930	0.69436	0.68710	4.21	9704.95
502	2004.12.08 23:27	buy	252	0.10	0.68901	0.68425	0.69151
503	2004.12.08 23:29	buy	253	0.10	0.68882	0.68406	0.69132
504	2004.12.09 01:30	close	253	0.10	0.68917	0.68406	0.69132	5.03	9709.97
505	2004.12.09 01:30	sell	254	0.10	0.68917	0.69393	0.68667
506	2004.12.09 01:48	close	252	0.10	0.68930	0.68425	0.69151	4.19	9714.16
507	2004.12.09 03:39	close	254	0.10	0.68880	0.69393	0.68667	5.18	9719.34
508	2004.12.09 03:41	close	251	0.10	0.68891	0.68444	0.69170	-3.93	9715.40
509	2004.12.09 03:52	sell	255	0.10	0.68920	0.69396	0.68670
510	2004.12.09 08:33	close	255	0.10	0.69250	0.69396	0.68670	-46.22	9669.18
511	2004.12.09 22:08	sell	256	0.10	0.69120	0.69596	0.68870
512	2004.12.09 23:35	close	256	0.10	0.69030	0.69596	0.68870	12.61	9681.79
513	2004.12.09 23:36	buy	257	0.10	0.69090	0.68614	0.69340
514	2004.12.09 23:46	sell	258	0.10	0.6914999	0.69626	0.68900
515	2004.12.10 00:46	close	257	0.10	0.69130	0.68614	0.69340	5.64	9687.44
516	2004.12.10 01:23	sell	259	0.10	0.69192	0.69668	0.68942
517	2004.12.10 01:29	sell	260	0.10	0.69210	0.69686	0.68960
518	2004.12.10 01:42	close	258	0.10	0.69160	0.69626	0.68900	-1.47	9685.97
519	2004.12.10 01:42	close	260	0.10	0.69160	0.69686	0.68960	7.00	9692.97
520	2004.12.10 01:42	buy	261	0.10	0.69160	0.68684	0.69410
521	2004.12.10 01:54	close	259	0.10	0.69130	0.69668	0.68942	8.68	9701.65
522	2004.12.10 02:10	sell	262	0.10	0.69180	0.69656	0.68930
523	2004.12.10 04:15	close	262	0.10	0.69145	0.69656	0.68930	4.90	9706.55
524	2004.12.10 05:00	close	261	0.10	0.69090	0.68684	0.69410	-9.80	9696.75
525	2004.12.13 00:00	sell	263	0.10	0.69102	0.69578	0.68852
526	2004.12.13 00:01	sell	264	0.10	0.69120	0.69596	0.68870
527	2004.12.13 21:11	close	264	0.10	0.69150	0.69596	0.68870	-4.20	9692.55
528	2004.12.13 21:12	close	263	0.10	0.69123	0.69578	0.68852	-2.94	9689.61
529	2004.12.13 23:30	sell	265	0.10	0.69190	0.69666	0.68940
530	2004.12.14 01:01	sell	266	0.10	0.69230	0.69706	0.68980
531	2004.12.14 03:20	buy	267	0.10	0.69213	0.68737	0.69463
532	2004.12.14 03:28	close	265	0.10	0.69200	0.69666	0.68940	-1.47	9688.14
533	2004.12.14 03:28	close	266	0.10	0.69205	0.69706	0.68980	3.50	9691.64
534	2004.12.14 03:31	buy	268	0.10	0.6919001	0.68714	0.69440
535	2004.12.14 07:52	close	268	0.10	0.69170	0.68714	0.69440	-2.81	9688.83
536	2004.12.14 08:13	close	267	0.10	0.69185	0.68737	0.69463	-3.93	9684.90
537	2004.12.15 00:07	buy	269	0.10	0.68970	0.68494	0.69220
538	2004.12.15 00:54	sell	270	0.10	0.68989	0.69465	0.68739
539	2004.12.15 00:56	sell	271	0.10	0.69025	0.69501	0.68775
540	2004.12.15 00:56	close	269	0.10	0.69040	0.68494	0.69220	9.80	9694.70
541	2004.12.15 03:52	sell	272	0.10	0.69106	0.69582	0.68856
542	2004.12.15 04:52	close	272	0.10	0.69076	0.69582	0.68856	4.21	9698.91
543	2004.12.15 10:53	close	271	0.10	0.6905001	0.69501	0.68775	-3.50	9695.41
544	2004.12.15 21:49	close	270	0.10	0.69010	0.69465	0.68739	-2.94	9692.47
545	2004.12.15 23:50	sell	273	0.10	0.69000	0.69476	0.68750
546	2004.12.16 10:30	close	273	0.10	0.69029	0.69476	0.68750	-4.27	9688.20
547	2004.12.16 22:32	buy	274	0.10	0.68570	0.68094	0.68820
548	2004.12.17 00:56	sell	275	0.10	0.68585	0.69061	0.68335
549	2004.12.17 00:58	close	274	0.10	0.68595	0.68094	0.68820	3.54	9691.74
550	2004.12.17 01:05	sell	276	0.10	0.68610	0.69086	0.68360
551	2004.12.17 01:56	buy	277	0.10	0.68580	0.68104	0.68830
552	2004.12.17 03:00	close	276	0.10	0.68580	0.69086	0.68360	4.21	9695.95
553	2004.12.17 03:50	close	275	0.10	0.68582	0.69061	0.68335	0.42	9696.37
554	2004.12.17 05:00	close	277	0.10	0.68550	0.68104	0.68830	-4.20	9692.17
555	2004.12.20 00:00	sell	278	0.10	0.68560	0.69036	0.68310
556	2004.12.20 01:56	sell	279	0.10	0.68610	0.69086	0.68360
557	2004.12.20 02:04	sell	280	0.10	0.68632	0.69108	0.68382
558	2004.12.20 08:09	close	280	0.10	0.68660	0.69108	0.68382	-3.92	9688.25
559	2004.12.20 08:15	close	279	0.10	0.68640	0.69086	0.68360	-4.20	9684.05
560	2004.12.20 10:52	close	278	0.10	0.68590	0.69036	0.68310	-4.20	9679.85
561	2004.12.20 23:00	buy	281	0.10	0.68830	0.68354	0.69080
562	2004.12.20 23:09	buy	282	0.10	0.68780	0.68304	0.69030
563	2004.12.21 01:42	close	282	0.10	0.68810	0.68304	0.69030	4.24	9684.09
564	2004.12.21 04:21	close	281	0.10	0.68800	0.68354	0.69080	-4.16	9679.93
565	2004.12.21 22:09	buy	283	0.10	0.69370	0.68894	0.69620
566	2004.12.22 00:03	buy	284	0.10	0.69300	0.68824	0.69550
567	2004.12.22 02:16	close	283	0.10	0.69300	0.68894	0.69620	-9.76	9670.17
568	2004.12.22 03:33	buy	285	0.10	0.69280	0.68804	0.69530
569	2004.12.22 05:13	close	284	0.10	0.69270	0.68824	0.69550	-4.20	9665.97
570	2004.12.22 07:09	close	285	0.10	0.69270	0.68804	0.69530	-1.40	9664.57
571	2004.12.22 22:06	sell	286	0.10	0.69950	0.70426	0.69700
572	2004.12.22 22:35	buy	287	0.10	0.69930	0.69454	0.70180
573	2004.12.22 22:39	close	286	0.10	0.69890	0.70426	0.69700	8.41	9672.98
574	2004.12.22 22:50	buy	288	0.10	0.69880	0.69404	0.70130
575	2004.12.23 00:25	sell	289	0.10	0.69910	0.70386	0.69660
576	2004.12.23 00:52	close	288	0.10	0.69915	0.69404	0.70130	5.03	9678.01
577	2004.12.23 03:17	close	287	0.10	0.69900	0.69454	0.70180	-4.07	9673.94
578	2004.12.23 15:05	close	289	0.10	0.70282	0.70386	0.69660	-52.11	9621.83
579	2004.12.23 23:00	sell	290	0.10	0.70250	0.70726	0.70000
580	2004.12.24 00:25	close	290	0.10	0.70220	0.70726	0.70000	4.14	9625.97
581	2004.12.27 01:01	buy	291	0.10	0.70290	0.69814	0.70540
582	2004.12.27 02:07	close	291	0.10	0.70330	0.69814	0.70540	5.60	9631.57
583	2004.12.27 02:39	sell	292	0.10	0.70380	0.70856	0.70130
584	2004.12.27 04:09	close	292	0.10	0.70333	0.70856	0.70130	6.58	9638.15
585	2004.12.27 22:02	buy	293	0.10	0.70360	0.69884	0.70610
586	2004.12.27 23:20	close	293	0.10	0.70400	0.69884	0.70610	5.60	9643.75
587	2004.12.27 23:59	sell	294	0.10	0.70410	0.70886	0.70160
588	2004.12.28 01:26	close	294	0.10	0.70374	0.70886	0.70160	4.97	9648.72
589	2004.12.28 01:26	buy	295	0.10	0.70374	0.69898	0.70624
590	2004.12.28 07:58	close	295	0.10	0.70347	0.69898	0.70624	-3.78	9644.94
591	2004.12.29 00:34	buy	296	0.10	0.70520	0.70044	0.70770
592	2004.12.29 03:23	close	296	0.10	0.70460	0.70044	0.70770	-8.41	9636.53
593	2004.12.29 03:23	sell	297	0.10	0.70460	0.70936	0.70210
594	2004.12.29 14:02	close	297	0.10	0.70840	0.70936	0.70210	-53.22	9583.31
595	2004.12.29 22:05	sell	298	0.10	0.70920	0.71396	0.70670
596	2004.12.30 01:23	close	298	0.10	0.70919	0.71396	0.70670	-0.07	9583.24
597	2004.12.30 01:23	buy	299	0.10	0.70911	0.70435	0.71161
598	2004.12.30 01:42	buy	300	0.10	0.70870	0.70394	0.71120
599	2004.12.30 02:33	sell	301	0.10	0.70906	0.71382	0.70656
600	2004.12.30 03:47	close	301	0.10	0.70870	0.71382	0.70656	5.05	9588.29
601	2004.12.30 05:10	close	300	0.10	0.70860	0.70394	0.71120	-1.40	9586.89
602	2004.12.30 06:15	close	299	0.10	0.70900	0.70435	0.71161	-1.54	9585.35
603	2004.12.30 22:05	buy	302	0.10	0.70810	0.70334	0.71060
604	2004.12.30 22:10	buy	303	0.10	0.70780	0.70304	0.71030
605	2004.12.31 00:33	close	303	0.10	0.70810	0.70304	0.71030	4.25	9589.60
606	2004.12.31 01:02	close	302	0.10	0.70818	0.70334	0.71060	1.16	9590.76
607	2005.01.03 00:53	sell	304	0.10	0.70720	0.71196	0.70470
608	2005.01.03 01:00	sell	305	0.10	0.70740	0.71216	0.70490
609	2005.01.03 01:29	close	304	0.10	0.70694	0.71196	0.70470	3.64	9594.40
610	2005.01.03 01:33	close	305	0.10	0.70675	0.71216	0.70490	9.10	9603.50
611	2005.01.03 01:33	buy	306	0.10	0.70675	0.70199	0.70925
612	2005.01.03 01:41	buy	307	0.10	0.70650	0.70174	0.70900
613	2005.01.03 03:58	buy	308	0.10	0.70580	0.70104	0.70830
614	2005.01.03 04:11	close	308	0.10	0.70647	0.70104	0.70830	9.38	9612.88
615	2005.01.03 04:22	close	307	0.10	0.70674	0.70174	0.70900	3.36	9616.24
616	2005.01.03 07:54	close	306	0.10	0.70645	0.70199	0.70925	-4.20	9612.04
617	2005.01.03 22:03	buy	309	0.10	0.70740	0.70264	0.70990
618	2005.01.03 22:16	buy	310	0.10	0.70720	0.70244	0.70970
619	2005.01.03 22:20	buy	311	0.10	0.70700	0.70224	0.70950
620	2005.01.04 01:54	close	311	0.10	0.70692	0.70224	0.70950	-1.08	9610.96
621	2005.01.04 01:55	close	310	0.10	0.70710	0.70244	0.70970	-1.36	9609.60
622	2005.01.04 02:03	close	309	0.10	0.70730	0.70264	0.70990	-1.36	9608.25
623	2005.01.04 02:03	sell	312	0.10	0.70730	0.71206	0.70480
624	2005.01.04 02:51	buy	313	0.10	0.70682	0.70206	0.70932
625	2005.01.04 03:03	close	312	0.10	0.70685	0.71206	0.70480	6.30	9614.55
626	2005.01.04 05:15	close	313	0.10	0.70710	0.70206	0.70932	3.92	9618.47
627	2005.01.04 22:01	buy	314	0.10	0.70550	0.70074	0.70800
628	2005.01.05 08:02	close	314	0.10	0.70520	0.70074	0.70800	-4.16	9614.31
629	2005.01.05 22:05	sell	315	0.10	0.70410	0.70886	0.70160
630	2005.01.06 01:12	close	315	0.10	0.70410	0.70886	0.70160	-0.20	9614.11
631	2005.01.06 01:12	buy	316	0.10	0.70410	0.69934	0.70660
632	2005.01.06 05:07	close	316	0.10	0.70400	0.69934	0.70660	-1.40	9612.71
633	2005.01.06 22:37	buy	317	0.10	0.70270	0.69794	0.70520
634	2005.01.06 23:24	sell	318	0.10	0.70290	0.70766	0.70040
635	2005.01.07 00:32	close	318	0.10	0.70250	0.70766	0.70040	5.53	9618.24
636	2005.01.07 02:47	close	317	0.10	0.70260	0.69794	0.70520	-1.36	9616.88
637	2005.01.10 00:48	sell	319	0.10	0.69810	0.70286	0.69560
638	2005.01.10 04:17	close	319	0.10	0.69815	0.70286	0.69560	-0.70	9616.18
639	2005.01.10 23:47	sell	320	0.10	0.69760	0.70236	0.69510
640	2005.01.11 00:44	sell	321	0.10	0.69820	0.70296	0.69570
641	2005.01.11 01:28	sell	322	0.10	0.69860	0.70336	0.69610
642	2005.01.11 03:37	close	320	0.10	0.69852	0.70236	0.69510	-12.95	9603.23
643	2005.01.11 03:37	buy	323	0.10	0.69839	0.69363	0.70089
644	2005.01.11 03:38	close	322	0.10	0.69827	0.70336	0.69610	4.62	9607.85
645	2005.01.11 04:10	close	321	0.10	0.69830	0.70296	0.69570	-1.40	9606.45
646	2005.01.11 08:03	close	323	0.10	0.69810	0.69363	0.70089	-4.07	9602.38
647	2005.01.11 22:36	buy	324	0.10	0.69830	0.69354	0.70080
648	2005.01.12 01:26	close	324	0.10	0.69840	0.69354	0.70080	1.45	9603.83
649	2005.01.12 02:04	buy	325	0.10	0.69830	0.69354	0.70080
650	2005.01.12 04:25	close	325	0.10	0.69860	0.69354	0.70080	4.20	9608.03
651	2005.01.13 01:17	sell	326	0.10	0.70117	0.70593	0.69867
652	2005.01.13 05:13	close	326	0.10	0.70120	0.70593	0.69867	-0.42	9607.61
653	2005.01.17 01:13	sell	327	0.10	0.70070	0.70546	0.69820
654	2005.01.17 01:24	buy	328	0.10	0.70050	0.69574	0.70300
655	2005.01.17 04:04	close	327	0.10	0.70060	0.70546	0.69820	1.40	9609.01
656	2005.01.17 04:47	close	328	0.10	0.70040	0.69574	0.70300	-1.40	9607.61
657	2005.01.17 23:30	sell	329	0.10	0.70260	0.70736	0.70010
658	2005.01.17 23:47	buy	330	0.10	0.70242	0.69766	0.70492
659	2005.01.17 23:51	close	329	0.10	0.70200	0.70736	0.70010	8.41	9616.02
660	2005.01.18 10:32	close	330	0.10	0.69919	0.69766	0.70492	-45.19	9570.83
661	2005.01.18 23:14	sell	331	0.10	0.69800	0.70276	0.69550
662	2005.01.19 00:54	sell	332	0.10	0.69840	0.70316	0.69590
663	2005.01.19 02:54	close	331	0.10	0.69810	0.70276	0.69550	-1.47	9569.36
664	2005.01.19 02:59	close	332	0.10	0.69800	0.70316	0.69590	5.60	9574.96
665	2005.01.19 23:42	sell	333	0.10	0.69550	0.70026	0.69300
666	2005.01.20 00:42	close	333	0.10	0.69490	0.70026	0.69300	8.19	9583.15
667	2005.01.20 03:53	buy	334	0.10	0.69477	0.69001	0.69727
668	2005.01.20 07:04	close	334	0.10	0.69480	0.69001	0.69727	0.42	9583.57
669	2005.01.20 23:04	buy	335	0.10	0.69229	0.68753	0.69479
670	2005.01.20 23:21	buy	336	0.10	0.69210	0.68734	0.69460
671	2005.01.21 00:57	close	336	0.10	0.69257	0.68734	0.69460	6.62	9590.20
672	2005.01.21 00:57	sell	337	0.10	0.69257	0.69733	0.69007
673	2005.01.21 00:57	close	335	0.10	0.69260	0.68753	0.69479	4.38	9594.58
674	2005.01.21 05:00	close	337	0.10	0.69290	0.69733	0.69007	-4.63	9589.95
675	2005.01.24 01:19	buy	338	0.10	0.69450	0.68974	0.69700
676	2005.01.24 02:09	sell	339	0.10	0.69480	0.69956	0.69230
677	2005.01.24 02:19	close	338	0.10	0.69520	0.68974	0.69700	9.80	9599.75
678	2005.01.24 06:35	close	339	0.10	0.69510	0.69956	0.69230	-4.20	9595.55
679	2005.01.24 22:48	buy	340	0.10	0.69410	0.68934	0.69660
680	2005.01.24 22:55	sell	341	0.10	0.69450	0.69926	0.69200
681	2005.01.25 00:32	close	341	0.10	0.69410	0.69926	0.69200	5.54	9601.09
682	2005.01.25 06:42	close	340	0.10	0.69380	0.68934	0.69660	-4.16	9596.93
683	2005.01.26 01:24	buy	342	0.10	0.69540	0.69064	0.69790
684	2005.01.26 08:14	close	342	0.10	0.69520	0.69064	0.69790	-2.81	9594.12
685	2005.01.26 22:34	sell	343	0.10	0.69465	0.69941	0.69215
686	2005.01.26 23:31	buy	344	0.10	0.69445	0.68969	0.69695
687	2005.01.27 01:59	close	343	0.10	0.69470	0.69941	0.69215	-0.91	9593.21
688	2005.01.27 02:51	close	344	0.10	0.69435	0.68969	0.69695	-1.27	9591.94
689	2005.01.27 03:31	buy	345	0.10	0.69440	0.68964	0.69690
690	2005.01.27 06:53	close	345	0.10	0.69430	0.68964	0.69690	-1.40	9590.54
691	2005.01.31 02:48	sell	346	0.10	0.69090	0.69566	0.68840
692	2005.01.31 06:52	close	346	0.10	0.69090	0.69566	0.68840	0.00	9590.54
693	2005.01.31 22:01	buy	347	0.10	0.69210	0.68734	0.69460
694	2005.01.31 22:52	sell	348	0.10	0.69230	0.69706	0.68980
695	2005.01.31 23:11	close	347	0.10	0.69250	0.68734	0.69460	5.60	9596.14
696	2005.02.01 02:44	close	348	0.10	0.6924001	0.69706	0.68980	-1.47	9594.67
697	2005.02.01 02:44	buy	349	0.10	0.69240	0.68764	0.69490
698	2005.02.01 02:58	buy	350	0.10	0.69200	0.68724	0.69450
699	2005.02.01 06:04	close	350	0.10	0.69205	0.68724	0.69450	0.70	9595.37
700	2005.02.01 06:51	close	349	0.10	0.69230	0.68764	0.69490	-1.40	9593.97
701	2005.02.01 22:20	buy	351	0.10	0.69270	0.68794	0.69520
702	2005.02.02 01:40	close	351	0.10	0.69260	0.68794	0.69520	-1.36	9592.61
703	2005.02.02 01:47	sell	352	0.10	0.69280	0.69756	0.69030
704	2005.02.02 12:06	close	352	0.10	0.69300	0.69756	0.69030	-2.80	9589.81
705	2005.02.02 22:44	buy	353	0.10	0.69100	0.68624	0.69350
706	2005.02.03 00:46	sell	354	0.10	0.69120	0.69596	0.68870
707	2005.02.03 01:00	close	353	0.10	0.69140	0.68624	0.69350	5.73	9595.53
708	2005.02.03 01:00	sell	355	0.10	0.69140	0.69616	0.68890
709	2005.02.03 03:01	close	355	0.10	0.69102	0.69616	0.68890	5.32	9600.85
710	2005.02.03 03:01	buy	356	0.10	0.69102	0.68626	0.69352
711	2005.02.03 03:01	close	354	0.10	0.69088	0.69596	0.68870	4.49	9605.34
712	2005.02.03 05:47	close	356	0.10	0.69130	0.68626	0.69352	3.92	9609.26
713	2005.02.03 23:56	sell	357	0.10	0.68940	0.69416	0.68690
714	2005.02.04 00:49	buy	358	0.10	0.68920	0.68444	0.69170
715	2005.02.04 02:28	close	357	0.10	0.68920	0.69416	0.68690	2.74	9612.00
716	2005.02.04 04:20	close	358	0.10	0.68910	0.68444	0.69170	-1.40	9610.60
717	2005.02.07 00:07	sell	359	0.10	0.68640	0.69116	0.68390
718	2005.02.07 01:23	close	359	0.10	0.68608	0.69116	0.68390	4.48	9615.08
719	2005.02.07 01:23	buy	360	0.10	0.68598	0.68122	0.68848
720	2005.02.07 01:26	buy	361	0.10	0.68575	0.68099	0.68825
721	2005.02.07 01:38	buy	362	0.10	0.68550	0.68074	0.68800
722	2005.02.07 07:58	close	362	0.10	0.68530	0.68074	0.68800	-2.81	9612.27
723	2005.02.07 08:07	close	361	0.10	0.68550	0.68099	0.68825	-3.51	9608.76
724	2005.02.07 08:09	close	360	0.10	0.68570	0.68122	0.68848	-3.92	9604.84
725	2005.02.07 22:00	sell	363	0.10	0.68720	0.69196	0.68470
726	2005.02.07 22:19	buy	364	0.10	0.68700	0.68224	0.68950
727	2005.02.07 22:57	buy	365	0.10	0.6867001	0.68194	0.68920
728	2005.02.07 23:16	close	363	0.10	0.68680	0.69196	0.68470	5.60	9610.44
729	2005.02.07 23:40	buy	366	0.10	0.68640	0.68164	0.68890
730	2005.02.07 23:59	close	364	0.10	0.68700	0.68224	0.68950	0.00	9610.44
731	2005.02.07 23:59	close	366	0.10	0.68700	0.68164	0.68890	8.40	9618.84
732	2005.02.07 23:59	sell	367	0.10	0.68700	0.69176	0.68450
733	2005.02.08 00:00	close	365	0.10	0.68710	0.68194	0.68920	5.64	9624.49
734	2005.02.08 01:54	close	367	0.10	0.68660	0.69176	0.68450	5.53	9630.02
735	2005.02.08 01:54	buy	368	0.10	0.68660	0.68184	0.68910
736	2005.02.08 03:18	sell	369	0.10	0.68678	0.69154	0.68428
737	2005.02.08 03:20	close	368	0.10	0.68700	0.68184	0.68910	5.60	9635.62
738	2005.02.08 03:30	sell	370	0.10	0.68725	0.69201	0.68475
739	2005.02.08 07:47	close	370	0.10	0.68730	0.69201	0.68475	-0.70	9634.92
740	2005.02.08 11:09	close	369	0.10	0.68700	0.69154	0.68428	-3.08	9631.84
741	2005.02.08 22:43	buy	371	0.10	0.68840	0.68364	0.69090
742	2005.02.09 00:46	sell	372	0.10	0.68870	0.69346	0.68620
743	2005.02.09 00:49	close	371	0.10	0.68870	0.68364	0.69090	4.25	9636.09
744	2005.02.09 04:12	close	372	0.10	0.68860	0.69346	0.68620	1.40	9637.49
745	2005.02.09 22:36	sell	373	0.10	0.68870	0.69346	0.68620
746	2005.02.10 01:14	buy	374	0.10	0.68850	0.68374	0.69100
747	2005.02.10 01:26	close	373	0.10	0.68850	0.69346	0.68620	2.59	9640.08
748	2005.02.10 03:54	close	374	0.10	0.68870	0.68374	0.69100	2.81	9642.89
749	2005.02.10 23:10	buy	375	0.10	0.6887001	0.68394	0.69120
750	2005.02.11 00:16	sell	376	0.10	0.68890	0.69366	0.68640
751	2005.02.11 00:37	close	375	0.10	0.68910	0.68394	0.69120	5.64	9648.53
752	2005.02.11 02:19	buy	377	0.10	0.68870	0.68394	0.69120
753	2005.02.11 03:46	close	376	0.10	0.68900	0.69366	0.68640	-1.40	9647.13
754	2005.02.11 04:21	close	377	0.10	0.68910	0.68394	0.69120	5.61	9652.74
755	2005.02.14 00:53	sell	378	0.10	0.68920	0.69396	0.68670
756	2005.02.14 01:11	sell	379	0.10	0.68940	0.69416	0.68690
757	2005.02.14 01:29	close	378	0.10	0.68900	0.69396	0.68670	2.80	9655.54
758	2005.02.14 01:46	close	379	0.10	0.68880	0.69416	0.68690	8.41	9663.95
759	2005.02.14 22:34	sell	380	0.10	0.68660	0.69136	0.68410
760	2005.02.14 22:50	sell	381	0.10	0.68700	0.69176	0.68450
761	2005.02.14 22:52	sell	382	0.10	0.68720	0.69196	0.68470
762	2005.02.15 02:14	close	382	0.10	0.6873001	0.69196	0.68470	-1.47	9662.48
763	2005.02.15 02:59	close	381	0.10	0.68710	0.69176	0.68450	-1.47	9661.01
764	2005.02.15 07:29	close	380	0.10	0.68690	0.69136	0.68410	-4.27	9656.74
765	2005.02.15 23:08	sell	383	0.10	0.68660	0.69136	0.68410
766	2005.02.15 23:36	sell	384	0.10	0.68700	0.69176	0.68450
767	2005.02.16 03:18	close	384	0.10	0.68710	0.69176	0.68450	-1.47	9655.27
768	2005.02.16 03:34	close	383	0.10	0.68690	0.69136	0.68410	-4.27	9651.00
769	2005.02.16 22:36	buy	385	0.10	0.69110	0.68634	0.69360
770	2005.02.17 01:22	close	385	0.10	0.69140	0.68634	0.69360	4.33	9655.33
771	2005.02.17 01:24	sell	386	0.10	0.69155	0.69631	0.68905
772	2005.02.17 01:36	sell	387	0.10	0.69180	0.69656	0.68930
773	2005.02.17 05:04	close	387	0.10	0.69190	0.69656	0.68930	-1.40	9653.93
774	2005.02.17 07:27	close	386	0.10	0.69180	0.69631	0.68905	-3.50	9650.43
775	2005.02.21 00:01	buy	388	0.10	0.68980	0.68504	0.69230
776	2005.02.21 00:43	sell	389	0.10	0.69010	0.69486	0.68760
777	2005.02.21 03:05	close	388	0.10	0.68990	0.68504	0.69230	1.40	9651.83
778	2005.02.21 03:51	close	389	0.10	0.69000	0.69486	0.68760	1.40	9653.23
779	2005.02.21 23:08	sell	390	0.10	0.68870	0.69346	0.68620
780	2005.02.22 03:31	close	390	0.10	0.68900	0.69346	0.68620	-4.27	9648.96
781	2005.02.22 22:47	buy	391	0.10	0.69340	0.68864	0.69590
782	2005.02.22 23:00	sell	392	0.10	0.69360	0.69836	0.69110
783	2005.02.22 23:08	sell	393	0.10	0.69400	0.69876	0.69150
784	2005.02.23 01:14	close	391	0.10	0.69390	0.68864	0.69590	7.04	9656.00
785	2005.02.23 04:07	close	393	0.10	0.69426	0.69876	0.69150	-3.71	9652.29
786	2005.02.23 04:08	close	392	0.10	0.69390	0.69836	0.69110	-4.27	9648.02
787	2005.02.23 22:00	buy	394	0.10	0.69210	0.68734	0.69460
788	2005.02.24 00:28	close	394	0.10	0.69240	0.68734	0.69460	4.33	9652.34
789	2005.02.24 02:03	sell	395	0.10	0.69270	0.69746	0.69020
790	2005.02.24 02:30	sell	396	0.10	0.69310	0.69786	0.69060
791	2005.02.24 05:54	close	396	0.10	0.69320	0.69786	0.69060	-1.40	9650.94
792	2005.02.24 07:51	close	395	0.10	0.6930001	0.69746	0.69020	-4.20	9646.74
793	2005.02.24 22:02	sell	397	0.10	0.69090	0.69566	0.68840
794	2005.02.25 00:25	close	397	0.10	0.69065	0.69566	0.68840	3.43	9650.17
795	2005.02.28 00:00	sell	398	0.10	0.69030	0.69506	0.68780
796	2005.02.28 02:06	close	398	0.10	0.68990	0.69506	0.68780	5.60	9655.77
797	2005.02.28 02:15	buy	399	0.10	0.6901001	0.68534	0.69260
798	2005.02.28 05:35	close	399	0.10	0.69030	0.68534	0.69260	2.80	9658.57
799	2005.02.28 23:47	buy	400	0.10	0.68860	0.68384	0.69110
800	2005.03.02 03:27	close	400	0.10	0.68620	0.68384	0.69110	-33.52	9625.06
801	2005.03.02 03:27	sell	401	0.10	0.68620	0.69096	0.68370
802	2005.03.02 08:05	close	401	0.10	0.68650	0.69096	0.68370	-4.20	9620.86
803	2005.03.02 22:16	buy	402	0.10	0.68660	0.68184	0.68910
804	2005.03.03 01:12	close	402	0.10	0.68665	0.68184	0.68910	0.83	9621.68
805	2005.03.03 01:12	sell	403	0.10	0.68665	0.69141	0.68415
806	2005.03.03 07:53	close	403	0.10	0.68693	0.69141	0.68415	-3.92	9617.76
807	2005.03.07 00:41	buy	404	0.10	0.6881001	0.68334	0.69060
808	2005.03.07 03:35	close	404	0.10	0.68820	0.68334	0.69060	1.40	9619.16
809	2005.03.07 22:02	sell	405	0.10	0.69010	0.69486	0.68760
810	2005.03.08 01:42	close	405	0.10	0.6902001	0.69486	0.68760	-1.47	9617.69
811	2005.03.08 03:16	sell	406	0.10	0.69030	0.69506	0.68780
812	2005.03.08 07:53	close	406	0.10	0.69060	0.69506	0.68780	-4.20	9613.49
813	2005.03.09 00:04	sell	407	0.10	0.69190	0.69666	0.68940
814	2005.03.09 05:24	close	407	0.10	0.69220	0.69666	0.68940	-4.20	9609.29
815	2005.03.10 00:32	buy	408	0.10	0.69570	0.69094	0.69820
816	2005.03.10 01:59	sell	409	0.10	0.69588	0.70064	0.69338
817	2005.03.10 02:15	close	408	0.10	0.69610	0.69094	0.69820	5.60	9614.89
818	2005.03.10 10:48	close	409	0.10	0.69610	0.70064	0.69338	-3.09	9611.80
819	2005.03.10 22:15	buy	410	0.10	0.69860	0.69384	0.70110
820	2005.03.10 23:04	buy	411	0.10	0.69790	0.69314	0.70040
821	2005.03.10 23:06	buy	412	0.10	0.69770	0.69294	0.70020
822	2005.03.10 23:26	sell	413	0.10	0.69820	0.70296	0.69570
823	2005.03.10 23:46	close	412	0.10	0.69840	0.69294	0.70020	9.81	9621.61
824	2005.03.11 00:04	close	411	0.10	0.69830	0.69314	0.70040	5.64	9627.26
825	2005.03.11 00:16	sell	414	0.10	0.69870	0.70346	0.69620
826	2005.03.11 02:08	close	414	0.10	0.69835	0.70346	0.69620	4.90	9632.16
827	2005.03.11 04:13	close	413	0.10	0.69850	0.70296	0.69570	-4.27	9627.89
828	2005.03.11 05:00	close	410	0.10	0.6976001	0.69384	0.70110	-13.97	9613.92
829	2005.03.14 01:15	sell	415	0.10	0.69910	0.70386	0.69660
830	2005.03.14 05:39	close	415	0.10	0.69930	0.70386	0.69660	-2.81	9611.11
831	2005.03.14 22:24	sell	416	0.10	0.69860	0.70336	0.69610
832	2005.03.15 01:24	close	416	0.10	0.69850	0.70336	0.69610	1.33	9612.44
833	2005.03.15 22:23	buy	417	0.10	0.69610	0.69134	0.69860
834	2005.03.15 23:06	buy	418	0.10	0.69560	0.69084	0.69810
835	2005.03.16 00:05	close	417	0.10	0.69620	0.69134	0.69860	1.44	9613.88
836	2005.03.16 00:12	close	418	0.10	0.69610	0.69084	0.69810	7.04	9620.92
837	2005.03.16 03:43	buy	419	0.10	0.69550	0.69074	0.69800
838	2005.03.16 06:47	close	419	0.10	0.69560	0.69074	0.69800	1.40	9622.32
839	2005.03.16 22:24	sell	420	0.10	0.69660	0.70136	0.69410
840	2005.03.16 23:09	buy	421	0.10	0.69634	0.69158	0.69884
841	2005.03.16 23:48	close	420	0.10	0.69620	0.70136	0.69410	5.60	9627.92
842	2005.03.17 02:16	close	421	0.10	0.69640	0.69158	0.69884	0.97	9628.89
843	2005.03.17 02:16	sell	422	0.10	0.69640	0.70116	0.69390
844	2005.03.17 06:53	close	422	0.10	0.6967001	0.70116	0.69390	-4.20	9624.69
845	2005.03.17 22:46	buy	423	0.10	0.69500	0.69024	0.69750
846	2005.03.18 01:25	sell	424	0.10	0.69520	0.69996	0.69270
847	2005.03.18 01:25	close	423	0.10	0.69520	0.69024	0.69750	2.85	9627.54
848	2005.03.18 05:08	close	424	0.10	0.69580	0.69996	0.69270	-8.40	9619.14
849	2005.03.21 00:39	sell	425	0.10	0.69350	0.69826	0.69100
850	2005.03.21 02:27	buy	426	0.10	0.69330	0.68854	0.69580
851	2005.03.21 02:32	close	425	0.10	0.69320	0.69826	0.69100	4.20	9623.34
852	2005.03.21 09:50	close	426	0.10	0.69300	0.68854	0.69580	-4.20	9619.14
853	2005.03.21 22:17	sell	427	0.10	0.69430	0.69906	0.69180
854	2005.03.21 22:26	close	427	0.10	0.69390	0.69906	0.69180	5.61	9624.75
855	2005.03.22 00:35	sell	428	0.10	0.69420	0.69896	0.69170
856	2005.03.22 03:55	close	428	0.10	0.69420	0.69896	0.69170	0.00	9624.75
857	2005.03.22 22:19	buy	429	0.10	0.69390	0.68914	0.69640
858	2005.03.23 09:35	close	429	0.10	0.69367	0.68914	0.69640	-3.18	9621.57
859	2005.03.24 00:11	buy	430	0.10	0.69430	0.68954	0.69680
860	2005.03.24 01:26	buy	431	0.10	0.69410	0.68934	0.69660
861	2005.03.24 01:51	close	430	0.10	0.69460	0.68954	0.69680	4.20	9625.77
862	2005.03.24 04:22	close	431	0.10	0.69420	0.68934	0.69660	1.40	9627.17
863	2005.03.24 23:53	buy	432	0.10	0.69200	0.68724	0.69450
864	2005.03.25 02:28	close	432	0.10	0.69230	0.68724	0.69450	4.24	9631.41
865	2005.03.28 00:07	buy	433	0.10	0.69293	0.68817	0.69543
866	2005.03.28 03:18	close	433	0.10	0.69300	0.68817	0.69543	0.98	9632.39
867	2005.03.28 23:29	sell	434	0.10	0.69090	0.69566	0.68840
868	2005.03.29 01:35	buy	435	0.10	0.69070	0.68594	0.69320
869	2005.03.29 01:49	close	434	0.10	0.69060	0.69566	0.68840	4.13	9636.52
870	2005.03.29 02:31	sell	436	0.10	0.69088	0.69564	0.68838
871	2005.03.29 02:38	close	435	0.10	0.69101	0.68594	0.69320	4.34	9640.86
872	2005.03.29 09:43	close	436	0.10	0.69117	0.69564	0.68838	-4.07	9636.79
873	2005.03.29 22:39	sell	437	0.10	0.68940	0.69416	0.68690
874	2005.03.30 02:11	close	437	0.10	0.68950	0.69416	0.68690	-1.47	9635.32
875	2005.03.30 02:11	buy	438	0.10	0.68950	0.68474	0.69200
876	2005.03.30 05:32	close	438	0.10	0.68940	0.68474	0.69200	-1.40	9633.92
877	2005.03.30 22:00	buy	439	0.10	0.68820	0.68344	0.69070
878	2005.03.30 22:02	buy	440	0.10	0.68790	0.68314	0.69040
879	2005.03.31 01:59	close	440	0.10	0.68790	0.68314	0.69040	0.13	9634.05
880	2005.03.31 02:21	close	439	0.10	0.68790	0.68344	0.69070	-4.07	9629.98
881	2005.03.31 02:21	sell	441	0.10	0.68790	0.69266	0.68540
882	2005.03.31 03:52	close	441	0.10	0.68760	0.69266	0.68540	4.21	9634.19
883	2005.04.04 00:58	sell	442	0.10	0.68605	0.69081	0.68355
884	2005.04.04 08:19	close	442	0.10	0.68630	0.69081	0.68355	-3.51	9630.68
885	2005.04.04 22:59	buy	443	0.10	0.68540	0.68064	0.68790
886	2005.04.05 22:53	close	443	0.10	0.68424	0.68064	0.68790	-16.20	9614.48
887	2005.04.05 22:53	sell	444	0.10	0.68424	0.68900	0.68174
888	2005.04.05 23:25	buy	445	0.10	0.68400	0.67924	0.68650
889	2005.04.06 01:31	close	444	0.10	0.68400	0.68900	0.68174	3.29	9617.77
890	2005.04.06 03:30	close	445	0.10	0.68390	0.67924	0.68650	-1.36	9616.41
891	2005.04.06 03:30	sell	446	0.10	0.68390	0.68866	0.68140
892	2005.04.06 08:22	close	446	0.10	0.68420	0.68866	0.68140	-4.20	9612.21
893	2005.04.06 23:02	buy	447	0.10	0.68460	0.67984	0.68710
894	2005.04.07 01:09	sell	448	0.10	0.68480	0.68956	0.68230
895	2005.04.07 01:52	close	447	0.10	0.68470	0.67984	0.68710	1.53	9613.74
896	2005.04.07 03:03	buy	449	0.10	0.68460	0.67984	0.68710
897	2005.04.07 03:59	close	448	0.10	0.68475	0.68956	0.68230	0.70	9614.44
898	2005.04.07 06:26	close	449	0.10	0.68460	0.67984	0.68710	0.00	9614.44
899	2005.04.07 23:34	buy	450	0.10	0.6874001	0.68264	0.68990
900	2005.04.08 00:15	buy	451	0.10	0.68690	0.68214	0.68940
901	2005.04.08 05:00	close	450	0.10	0.68560	0.68264	0.68990	-25.16	9589.28
902	2005.04.08 05:00	close	451	0.10	0.68560	0.68214	0.68940	-18.20	9571.08
903	2005.04.11 00:47	sell	452	0.10	0.68617	0.69093	0.68367
904	2005.04.11 07:47	close	452	0.10	0.68642	0.69093	0.68367	-3.50	9567.58
905	2005.04.12 00:47	sell	453	0.10	0.68630	0.69106	0.68380
906	2005.04.12 01:31	buy	454	0.10	0.68610	0.68134	0.68860
907	2005.04.12 02:07	close	453	0.10	0.68607	0.69106	0.68380	3.22	9570.80
908	2005.04.12 02:54	close	454	0.10	0.68640	0.68134	0.68860	4.20	9575.00
909	2005.04.12 23:25	buy	455	0.10	0.68280	0.67804	0.68530
910	2005.04.13 02:05	sell	456	0.10	0.68300	0.68776	0.68050
911	2005.04.13 02:15	close	455	0.10	0.68300	0.67804	0.68530	2.84	9577.84
912	2005.04.13 03:18	close	456	0.10	0.68275	0.68776	0.68050	3.51	9581.35
913	2005.04.14 22:26	buy	457	0.10	0.68120	0.67644	0.68370
914	2005.04.15 02:02	close	457	0.10	0.68110	0.67644	0.68370	-1.36	9579.99
915	2005.04.18 00:05	buy	458	0.10	0.68230	0.67754	0.68480
916	2005.04.18 04:25	close	458	0.10	0.68206	0.67754	0.68480	-3.37	9576.62
917	2005.04.18 22:59	sell	459	0.10	0.68400	0.68876	0.68150
918	2005.04.18 23:05	buy	460	0.10	0.68380	0.67904	0.68630
919	2005.04.19 01:07	close	459	0.10	0.68360	0.68876	0.68150	5.53	9582.15
920	2005.04.19 01:32	sell	461	0.10	0.6840001	0.68876	0.68150
921	2005.04.19 01:32	close	460	0.10	0.68410	0.67904	0.68630	4.24	9586.39
922	2005.04.19 05:50	close	461	0.10	0.68400	0.68876	0.68150	0.00	9586.39
923	2005.04.19 22:00	sell	462	0.10	0.68080	0.68556	0.67830
924	2005.04.19 22:01	sell	463	0.10	0.68100	0.68576	0.67850
925	2005.04.20 08:29	close	463	0.10	0.68120	0.68576	0.67850	-2.88	9583.51
926	2005.04.20 08:31	close	462	0.10	0.68100	0.68556	0.67830	-2.87	9580.64
927	2005.04.21 00:57	sell	464	0.10	0.68200	0.68676	0.67950
928	2005.04.21 06:17	close	464	0.10	0.6823001	0.68676	0.67950	-4.20	9576.44
929	2005.04.21 22:05	buy	465	0.10	0.6838001	0.67904	0.68630
930	2005.04.21 23:34	sell	466	0.10	0.68400	0.68876	0.68150
931	2005.04.21 23:37	close	465	0.10	0.68418	0.67904	0.68630	5.32	9581.76
932	2005.04.22 00:41	buy	467	0.10	0.6838001	0.67904	0.68630
933	2005.04.22 01:00	close	466	0.10	0.68360	0.68876	0.68150	5.53	9587.29
934	2005.04.22 02:10	buy	468	0.10	0.68330	0.67854	0.68580
935	2005.04.22 05:00	close	467	0.10	0.68280	0.67904	0.68630	-14.00	9573.29
936	2005.04.22 05:01	close	468	0.10	0.68270	0.67854	0.68580	-8.40	9564.89
937	2005.04.25 23:15	buy	469	0.10	0.68020	0.67544	0.68270
938	2005.04.26 05:42	close	469	0.10	0.67990	0.67544	0.68270	-4.16	9560.74
939	2005.04.26 22:00	sell	470	0.10	0.68100	0.68576	0.67850
940	2005.04.27 01:31	close	470	0.10	0.68100	0.68576	0.67850	-0.07	9560.67
941	2005.04.27 01:31	buy	471	0.10	0.68100	0.67624	0.68350
942	2005.04.27 04:30	close	471	0.10	0.68110	0.67624	0.68350	1.40	9562.07
943	2005.04.27 23:26	sell	472	0.10	0.67870	0.68346	0.67620
944	2005.04.28 02:47	close	472	0.10	0.67880	0.68346	0.67620	-1.61	9560.46
945	2005.04.28 22:24	sell	473	0.10	0.67620	0.68096	0.67370
946	2005.04.29 05:00	close	473	0.10	0.67700	0.68096	0.67370	-11.28	9549.18
947	2005.05.02 00:28	sell	474	0.10	0.67460	0.67936	0.67210
948	2005.05.02 03:12	buy	475	0.10	0.67444	0.66968	0.67694
949	2005.05.02 03:12	close	474	0.10	0.67440	0.67936	0.67210	2.81	9551.99
950	2005.05.02 06:26	close	475	0.10	0.67450	0.66968	0.67694	0.84	9552.83
951	2005.05.02 23:46	buy	476	0.10	0.67870	0.67394	0.68120
952	2005.05.03 02:11	close	476	0.10	0.6790001	0.67394	0.68120	4.25	9557.08
953	2005.05.03 03:57	buy	477	0.10	0.67844	0.67368	0.68094
954	2005.05.03 08:43	close	477	0.10	0.67820	0.67368	0.68094	-3.36	9553.72
955	2005.05.03 22:54	buy	478	0.10	0.68063	0.67587	0.68313
956	2005.05.04 03:17	close	478	0.10	0.68050	0.67587	0.68313	-1.78	9551.94
957	2005.05.04 03:18	sell	479	0.10	0.68070	0.68546	0.67820
958	2005.05.04 03:31	sell	480	0.10	0.68100	0.68576	0.67850
959	2005.05.04 03:33	sell	481	0.10	0.68120	0.68596	0.67870
960	2005.05.04 11:46	close	481	0.10	0.68150	0.68596	0.67870	-4.20	9547.74
961	2005.05.04 11:53	close	480	0.10	0.68120	0.68576	0.67850	-2.81	9544.93
962	2005.05.04 12:19	close	479	0.10	0.68100	0.68546	0.67820	-4.20	9540.73
963	2005.05.04 22:09	buy	482	0.10	0.68060	0.67584	0.68310
964	2005.05.05 00:25	sell	483	0.10	0.68080	0.68556	0.67830
965	2005.05.05 01:10	close	482	0.10	0.68070	0.67584	0.68310	1.53	9542.26
966	2005.05.05 03:41	close	483	0.10	0.68070	0.68556	0.67830	1.40	9543.66
967	2005.05.05 03:41	buy	484	0.10	0.68070	0.67594	0.68320
968	2005.05.05 07:12	close	484	0.10	0.68070	0.67594	0.68320	0.00	9543.66
969	2005.05.05 23:06	sell	485	0.10	0.68020	0.68496	0.67770
970	2005.05.05 23:12	sell	486	0.10	0.68050	0.68526	0.67800
971	2005.05.06 00:44	sell	487	0.10	0.6810001	0.68576	0.67850
972	2005.05.06 03:35	close	486	0.10	0.68080	0.68526	0.67800	-4.27	9539.39
973	2005.05.06 03:35	close	487	0.10	0.68080	0.68576	0.67850	2.80	9542.19
974	2005.05.06 04:02	close	485	0.10	0.68040	0.68496	0.67770	-2.87	9539.32
975	2005.05.09 00:01	buy	488	0.10	0.6780001	0.67324	0.68050
976	2005.05.09 01:48	sell	489	0.10	0.67820	0.68296	0.67570
977	2005.05.09 03:18	close	488	0.10	0.67809	0.67324	0.68050	1.26	9540.58
978	2005.05.09 06:20	close	489	0.10	0.67840	0.68296	0.67570	-2.80	9537.78
979	2005.05.10 00:56	buy	490	0.10	0.68190	0.67714	0.68440
980	2005.05.10 01:57	close	490	0.10	0.68220	0.67714	0.68440	4.21	9541.99
981	2005.05.10 22:58	sell	491	0.10	0.68400	0.68876	0.68150
982	2005.05.11 00:54	buy	492	0.10	0.68379	0.67903	0.68629
983	2005.05.11 00:54	close	491	0.10	0.68360	0.68876	0.68150	5.53	9547.52
984	2005.05.11 04:00	close	492	0.10	0.68380	0.67903	0.68629	0.14	9547.66
985	2005.05.11 23:10	buy	493	0.10	0.68390	0.67914	0.68640
986	2005.05.12 03:14	buy	494	0.10	0.68320	0.67844	0.68570
987	2005.05.12 05:02	close	493	0.10	0.68370	0.67914	0.68640	-2.67	9544.98
988	2005.05.12 05:03	close	494	0.10	0.68370	0.67844	0.68570	7.00	9551.98
989	2005.05.12 22:25	buy	495	0.10	0.68100	0.67624	0.68350
990	2005.05.13 03:29	buy	496	0.10	0.67990	0.67514	0.68240
991	2005.05.13 05:01	close	495	0.10	0.68000	0.67624	0.68350	-13.96	9538.02
992	2005.05.13 05:01	close	496	0.10	0.68000	0.67514	0.68240	1.40	9539.42
993	2005.05.16 02:15	sell	497	0.10	0.68230	0.68706	0.67980
994	2005.05.16 02:36	buy	498	0.10	0.68180	0.67704	0.68430
995	2005.05.16 05:08	close	498	0.10	0.68210	0.67704	0.68430	4.20	9543.62
996	2005.05.16 05:51	close	497	0.10	0.68240	0.68706	0.67980	-1.40	9542.22
997	2005.05.16 22:49	sell	499	0.10	0.68760	0.69236	0.68510
998	2005.05.17 00:14	close	499	0.10	0.68719	0.69236	0.68510	5.67	9547.89
999	2005.05.17 03:39	buy	500	0.10	0.68720	0.68244	0.68970
1000	2005.05.17 07:57	close	500	0.10	0.68710	0.68244	0.68970	-1.40	9546.49
1001	2005.05.17 22:59	sell	501	0.10	0.68730	0.69206	0.68480
1002	2005.05.17 23:44	buy	502	0.10	0.68710	0.68234	0.68960
1003	2005.05.18 00:11	close	501	0.10	0.68680	0.69206	0.68480	6.93	9553.42
1004	2005.05.18 02:08	close	502	0.10	0.68739	0.68234	0.68960	4.10	9557.53
1005	2005.05.18 22:36	sell	503	0.10	0.68910	0.69386	0.68660
1006	2005.05.19 01:57	close	503	0.10	0.68910	0.69386	0.68660	-0.21	9557.32
1007	2005.05.19 02:35	sell	504	0.10	0.68940	0.69416	0.68690
1008	2005.05.19 04:33	close	504	0.10	0.68910	0.69416	0.68690	4.21	9561.53
1009	2005.05.19 22:59	buy	505	0.10	0.68850	0.68374	0.69100
1010	2005.05.20 02:54	close	505	0.10	0.68840	0.68374	0.69100	-1.36	9560.17
1011	2005.05.23 00:00	buy	506	0.10	0.68750	0.68274	0.69000
1012	2005.05.23 02:04	close	506	0.10	0.68790	0.68274	0.69000	5.60	9565.77
1013	2005.05.23 02:04	sell	507	0.10	0.68790	0.69266	0.68540
1014	2005.05.23 04:54	close	507	0.10	0.68780	0.69266	0.68540	1.40	9567.17
1015	2005.05.23 22:02	sell	508	0.10	0.68760	0.69236	0.68510
1016	2005.05.23 23:29	close	508	0.10	0.68720	0.69236	0.68510	5.60	9572.77
1017	2005.05.23 23:30	buy	509	0.10	0.6873001	0.68254	0.68980
1018	2005.05.24 03:57	close	509	0.10	0.68700	0.68254	0.68980	-4.16	9568.61
1019	2005.05.25 00:18	buy	510	0.10	0.6881001	0.68334	0.69060
1020	2005.05.25 03:46	close	510	0.10	0.68800	0.68334	0.69060	-1.40	9567.21
1021	2005.05.25 03:46	sell	511	0.10	0.68800	0.69276	0.68550
1022	2005.05.25 07:06	close	511	0.10	0.68800	0.69276	0.68550	0.00	9567.21
1023	2005.05.25 22:07	sell	512	0.10	0.68790	0.69266	0.68540
1024	2005.05.26 01:04	close	512	0.10	0.68780	0.69266	0.68540	1.19	9568.40
1025	2005.05.26 01:04	buy	513	0.10	0.68780	0.68304	0.69030
1026	2005.05.26 01:43	close	513	0.10	0.68800	0.68304	0.69030	2.80	9571.20
1027	2005.05.26 01:43	sell	514	0.10	0.68800	0.69276	0.68550
1028	2005.05.26 05:04	close	514	0.10	0.6881001	0.69276	0.68550	-1.40	9569.80
1029	2005.05.26 23:42	buy	515	0.10	0.68750	0.68274	0.69000
1030	2005.05.27 04:46	close	515	0.10	0.68650	0.68274	0.69000	-13.96	9555.84
1031	2005.05.30 01:33	buy	516	0.10	0.68720	0.68244	0.68970
1032	2005.05.30 02:20	close	516	0.10	0.68750	0.68244	0.68970	4.20	9560.04
1033	2005.05.30 02:21	sell	517	0.10	0.68760	0.69236	0.68510
1034	2005.05.30 05:13	close	517	0.10	0.68750	0.69236	0.68510	1.40	9561.44
1035	2005.05.31 00:08	sell	518	0.10	0.68430	0.68906	0.68180
1036	2005.05.31 03:07	close	518	0.10	0.68422	0.68906	0.68180	1.12	9562.56
1037	2005.05.31 03:07	buy	519	0.10	0.68422	0.67946	0.68672
1038	2005.05.31 09:50	close	519	0.10	0.68050	0.67946	0.68672	-52.09	9510.47
1039	2005.06.01 00:29	sell	520	0.10	0.67730	0.68206	0.67480
1040	2005.06.01 01:56	close	520	0.10	0.67680	0.68206	0.67480	7.00	9517.47
1041	2005.06.01 01:56	buy	521	0.10	0.67680	0.67204	0.67930
1042	2005.06.01 03:20	close	521	0.10	0.67720	0.67204	0.67930	5.60	9523.07
1043	2005.06.02 00:23	buy	522	0.10	0.67320	0.66844	0.67570
1044	2005.06.02 00:55	close	522	0.10	0.67385	0.66844	0.67570	9.10	9532.17
1045	2005.06.02 02:15	sell	523	0.10	0.67410	0.67886	0.67160
1046	2005.06.02 03:48	sell	524	0.10	0.6746001	0.67936	0.67210
1047	2005.06.02 03:50	sell	525	0.10	0.67487	0.67963	0.67237
1048	2005.06.02 04:40	close	523	0.10	0.67430	0.67886	0.67160	-2.80	9529.37
1049	2005.06.02 04:40	close	525	0.10	0.67430	0.67963	0.67237	7.99	9537.36
1050	2005.06.02 05:57	close	524	0.10	0.67420	0.67936	0.67210	5.61	9542.97
1051	2005.06.02 23:00	buy	526	0.10	0.6758001	0.67104	0.67830
1052	2005.06.03 01:56	close	526	0.10	0.67590	0.67104	0.67830	1.44	9544.41
1053	2005.06.06 02:21	sell	527	0.10	0.67440	0.67916	0.67190
1054	2005.06.06 06:03	close	527	0.10	0.67445	0.67916	0.67190	-0.70	9543.71
1055	2005.06.07 03:08	buy	528	0.10	0.67220	0.66744	0.67470
1056	2005.06.07 06:37	close	528	0.10	0.67220	0.66744	0.67470	0.00	9543.71
1057	2005.06.08 00:39	sell	529	0.10	0.66960	0.67436	0.66710
1058	2005.06.08 04:47	close	529	0.10	0.66960	0.67436	0.66710	0.00	9543.71
1059	2005.06.08 22:45	sell	530	0.10	0.67050	0.67526	0.66800
1060	2005.06.08 22:51	sell	531	0.10	0.67070	0.67546	0.66820
1061	2005.06.08 22:52	sell	532	0.10	0.67090	0.67566	0.66840
1062	2005.06.09 01:23	close	532	0.10	0.67060	0.67566	0.66840	3.99	9547.70
1063	2005.06.09 02:11	close	531	0.10	0.67070	0.67546	0.66820	-0.21	9547.49
1064	2005.06.09 02:16	close	530	0.10	0.67060	0.67526	0.66800	-1.61	9545.88
1065	2005.06.09 02:25	buy	533	0.10	0.67030	0.66554	0.67280
1066	2005.06.09 09:23	close	533	0.10	0.67010	0.66554	0.67280	-2.80	9543.08
1067	2005.06.09 22:53	sell	534	0.10	0.67140	0.67616	0.66890
1068	2005.06.10 02:11	close	534	0.10	0.67120	0.67616	0.66890	2.74	9545.82
1069	2005.06.13 00:02	buy	535	0.10	0.66850	0.66374	0.67100
1070	2005.06.13 03:10	close	535	0.10	0.66860	0.66374	0.67100	1.40	9547.22
1071	2005.06.14 01:22	buy	536	0.10	0.66990	0.66514	0.67240
1072	2005.06.14 01:35	close	536	0.10	0.67060	0.66514	0.67240	9.80	9557.02
1073	2005.06.14 22:22	buy	537	0.10	0.66630	0.66154	0.66880
1074	2005.06.15 02:08	close	537	0.10	0.66620	0.66154	0.66880	-1.36	9555.67
1075	2005.06.15 02:08	sell	538	0.10	0.66620	0.67096	0.66370
1076	2005.06.15 07:03	close	538	0.10	0.6664001	0.67096	0.66370	-2.81	9552.86
1077	2005.06.15 22:47	buy	539	0.10	0.66470	0.65994	0.66720
1078	2005.06.15 23:34	sell	540	0.10	0.66510	0.66986	0.66260
1079	2005.06.16 01:41	close	539	0.10	0.66490	0.65994	0.66720	2.93	9555.78
1080	2005.06.16 02:56	close	540	0.10	0.66520	0.66986	0.66260	-1.61	9554.17
1081	2005.06.16 03:31	buy	541	0.10	0.66481	0.66005	0.66731
1082	2005.06.16 10:30	close	541	0.10	0.66456	0.66005	0.66731	-3.50	9550.67
1083	2005.06.20 01:36	sell	542	0.10	0.66860	0.67336	0.66610
1084	2005.06.20 03:45	sell	543	0.10	0.66960	0.67436	0.66710
1085	2005.06.20 06:41	close	543	0.10	0.66950	0.67436	0.66710	1.40	9552.07
1086	2005.06.20 07:47	close	542	0.10	0.66880	0.67336	0.66610	-2.80	9549.27
1087	2005.06.20 22:00	buy	544	0.10	0.66630	0.66154	0.66880
1088	2005.06.20 22:24	buy	545	0.10	0.6658001	0.66104	0.66830
1089	2005.06.21 00:39	close	545	0.10	0.66610	0.66104	0.66830	4.25	9553.52
1090	2005.06.21 00:59	close	544	0.10	0.66640	0.66154	0.66880	1.44	9554.97
1091	2005.06.21 00:59	sell	546	0.10	0.66640	0.67116	0.66390
1092	2005.06.21 03:51	close	546	0.10	0.66630	0.67116	0.66390	1.41	9556.38
1093	2005.06.21 22:01	sell	547	0.10	0.66560	0.67036	0.66310
1094	2005.06.21 22:48	sell	548	0.10	0.66600	0.67076	0.66350
1095	2005.06.22 02:47	close	548	0.10	0.66610	0.67076	0.66350	-1.47	9554.91
1096	2005.06.22 03:23	close	547	0.10	0.66580	0.67036	0.66310	-2.87	9552.04
1097	2005.06.22 03:23	buy	549	0.10	0.66580	0.66104	0.66830
1098	2005.06.22 06:44	close	549	0.10	0.66570	0.66104	0.66830	-1.40	9550.64
1099	2005.06.22 22:33	sell	550	0.10	0.66560	0.67036	0.66310
1100	2005.06.23 03:25	close	550	0.10	0.66580	0.67036	0.66310	-3.01	9547.63
1101	2005.06.23 03:25	buy	551	0.10	0.66580	0.66104	0.66830
1102	2005.06.23 06:54	close	551	0.10	0.66570	0.66104	0.66830	-1.40	9546.23
1103	2005.06.23 22:00	sell	552	0.10	0.66310	0.66786	0.66060
1104	2005.06.23 23:49	buy	553	0.10	0.6628001	0.65804	0.66530
1105	2005.06.24 00:10	close	552	0.10	0.66270	0.66786	0.66060	5.53	9551.76
1106	2005.06.24 01:21	buy	554	0.10	0.66230	0.65754	0.66480
1107	2005.06.24 05:00	close	553	0.10	0.66200	0.65804	0.66530	-11.17	9540.59
1108	2005.06.24 05:00	close	554	0.10	0.66210	0.65754	0.66480	-2.80	9537.79
1109	2005.06.27 00:45	sell	555	0.10	0.66390	0.66866	0.66140
1110	2005.06.28 00:55	close	555	0.10	0.66520	0.66866	0.66140	-18.28	9519.51
1111	2005.06.28 00:55	buy	556	0.10	0.66520	0.66044	0.66770
1112	2005.06.28 02:01	close	556	0.10	0.66560	0.66044	0.66770	5.60	9525.11
1113	2005.06.28 02:01	sell	557	0.10	0.66560	0.67036	0.66310
1114	2005.06.28 02:04	sell	558	0.10	0.66580	0.67056	0.66330
1115	2005.06.28 06:53	close	558	0.10	0.66610	0.67056	0.66330	-4.20	9520.91
1116	2005.06.28 07:52	close	557	0.10	0.66584	0.67036	0.66310	-3.36	9517.55
1117	2005.06.29 02:17	sell	559	0.10	0.66440	0.66916	0.66190
1118	2005.06.29 03:44	close	559	0.10	0.66395	0.66916	0.66190	6.30	9523.85
1119	2005.06.29 22:20	buy	560	0.10	0.66850	0.66374	0.67100
1120	2005.06.30 01:19	close	560	0.10	0.66860	0.66374	0.67100	1.53	9525.37
1121	2005.06.30 01:19	sell	561	0.10	0.66860	0.67336	0.66610
1122	2005.06.30 01:22	sell	562	0.10	0.66887	0.67363	0.66637
1123	2005.06.30 01:42	sell	563	0.10	0.66910	0.67386	0.66660
1124	2005.06.30 02:45	buy	564	0.10	0.66880	0.66404	0.67130
1125	2005.06.30 04:30	close	562	0.10	0.66880	0.67363	0.66637	0.98	9526.35
1126	2005.06.30 04:33	close	563	0.10	0.66900	0.67386	0.66660	1.40	9527.75
1127	2005.06.30 05:40	close	561	0.10	0.66880	0.67336	0.66610	-2.80	9524.95
1128	2005.06.30 06:00	close	564	0.10	0.66890	0.66404	0.67130	1.40	9526.35
1129	2005.06.30 22:41	sell	565	0.10	0.67580	0.68056	0.67330
1130	2005.06.30 23:59	close	565	0.10	0.67549	0.68056	0.67330	4.34	9530.69
1131	2005.07.04 00:00	sell	566	0.10	0.6775001	0.68226	0.67500
1132	2005.07.04 02:50	buy	567	0.10	0.6772001	0.67244	0.67970
1133	2005.07.04 02:50	close	566	0.10	0.67734	0.68226	0.67500	2.24	9532.93
1134	2005.07.04 06:10	close	567	0.10	0.67720	0.67244	0.67970	0.00	9532.93
1135	2005.07.04 23:00	buy	568	0.10	0.6765001	0.67174	0.67900
1136	2005.07.05 01:23	buy	569	0.10	0.67600	0.67124	0.67850
1137	2005.07.05 03:11	close	568	0.10	0.67650	0.67174	0.67900	0.04	9532.98
1138	2005.07.05 03:11	sell	570	0.10	0.67650	0.68126	0.67400
1139	2005.07.05 03:11	close	569	0.10	0.67640	0.67124	0.67850	5.60	9538.58
1140	2005.07.05 06:32	close	570	0.10	0.67660	0.68126	0.67400	-1.40	9537.18
1141	2005.07.05 22:05	buy	571	0.10	0.67840	0.67364	0.68090
1142	2005.07.06 01:46	close	571	0.10	0.67830	0.67364	0.68090	-1.36	9535.82
1143	2005.07.06 02:55	buy	572	0.10	0.67840	0.67364	0.68090
1144	2005.07.06 06:58	close	572	0.10	0.67830	0.67364	0.68090	-1.40	9534.42
1145	2005.07.07 01:01	sell	573	0.10	0.68070	0.68546	0.67820
1146	2005.07.07 01:07	sell	574	0.10	0.68100	0.68576	0.67850
1147	2005.07.07 01:46	close	573	0.10	0.68050	0.68546	0.67820	2.80	9537.22
1148	2005.07.07 01:46	buy	575	0.10	0.68050	0.67574	0.68300
1149	2005.07.07 02:05	close	574	0.10	0.68030	0.68576	0.67850	9.80	9547.02
1150	2005.07.07 04:43	close	575	0.10	0.68053	0.67574	0.68300	0.42	9547.44
1151	2005.07.07 23:19	sell	576	0.10	0.68522	0.68998	0.68272
1152	2005.07.08 00:04	sell	577	0.10	0.68550	0.69026	0.68300
1153	2005.07.08 01:40	buy	578	0.10	0.68520	0.68044	0.68770
1154	2005.07.08 01:43	close	577	0.10	0.68519	0.69026	0.68300	4.34	9551.78
1155	2005.07.08 01:43	close	576	0.10	0.68490	0.68998	0.68272	4.41	9556.19
1156	2005.07.08 01:43	buy	579	0.10	0.68490	0.68014	0.68740
1157	2005.07.08 02:46	close	579	0.10	0.68530	0.68014	0.68740	5.60	9561.79
1158	2005.07.08 05:00	close	578	0.10	0.68500	0.68044	0.68770	-2.80	9558.99
1159	2005.07.11 00:09	sell	580	0.10	0.68880	0.69356	0.68630
1160	2005.07.11 02:55	close	580	0.10	0.68850	0.69356	0.68630	4.20	9563.19
1161	2005.07.11 02:56	buy	581	0.10	0.68840	0.68364	0.69090
1162	2005.07.11 05:46	close	581	0.10	0.68850	0.68364	0.69090	1.40	9564.59
1163	2005.07.11 22:22	sell	582	0.10	0.68680	0.69156	0.68430
1164	2005.07.12 02:05	close	582	0.10	0.6869001	0.69156	0.68430	-1.47	9563.12
1165	2005.07.12 02:05	buy	583	0.10	0.68682	0.68206	0.68932
1166	2005.07.12 03:43	close	583	0.10	0.68718	0.68206	0.68932	5.04	9568.16
1167	2005.07.13 00:06	buy	584	0.10	0.68800	0.68324	0.69050
1168	2005.07.13 01:33	close	584	0.10	0.68835	0.68324	0.69050	4.90	9573.06
1169	2005.07.13 03:51	buy	585	0.10	0.68810	0.68334	0.69060
1170	2005.07.13 07:13	close	585	0.10	0.68800	0.68334	0.69060	-1.40	9571.66
1171	2005.07.14 00:26	buy	586	0.10	0.68530	0.68054	0.68780
1172	2005.07.14 01:43	close	586	0.10	0.68570	0.68054	0.68780	5.61	9577.27
1173	2005.07.14 02:00	sell	587	0.10	0.68580	0.69056	0.68330
1174	2005.07.14 03:28	buy	588	0.10	0.68556	0.68080	0.68806
1175	2005.07.14 03:28	close	587	0.10	0.68538	0.69056	0.68330	5.88	9583.15
1176	2005.07.14 03:53	buy	589	0.10	0.68500	0.68024	0.68750
1177	2005.07.14 08:24	close	589	0.10	0.68472	0.68024	0.68750	-3.92	9579.23
1178	2005.07.14 08:50	close	588	0.10	0.68528	0.68080	0.68806	-3.93	9575.30
1179	2005.07.14 22:15	buy	590	0.10	0.68810	0.68334	0.69060
1180	2005.07.15 01:36	close	590	0.10	0.68800	0.68334	0.69060	-1.36	9573.94
1181	2005.07.18 00:24	buy	591	0.10	0.68700	0.68224	0.68950
1182	2005.07.18 03:14	close	591	0.10	0.68710	0.68224	0.68950	1.40	9575.34
1183	2005.07.18 22:00	sell	592	0.10	0.68960	0.69436	0.68710
1184	2005.07.18 22:57	buy	593	0.10	0.6894001	0.68464	0.69190
1185	2005.07.19 01:08	close	593	0.10	0.68980	0.68464	0.69190	5.64	9580.98
1186	2005.07.19 01:32	close	592	0.10	0.68970	0.69436	0.68710	-1.47	9579.51
1187	2005.07.19 02:11	sell	594	0.10	0.68972	0.69448	0.68722
1188	2005.07.19 05:03	close	594	0.10	0.68970	0.69448	0.68722	0.28	9579.79
1189	2005.07.19 22:07	sell	595	0.10	0.69180	0.69656	0.68930
1190	2005.07.20 00:03	close	595	0.10	0.69140	0.69656	0.68930	5.53	9585.32
1191	2005.07.20 00:03	buy	596	0.10	0.69140	0.68664	0.69390
1192	2005.07.20 00:28	sell	597	0.10	0.69167	0.69643	0.68917
1193	2005.07.20 00:29	close	596	0.10	0.69210	0.68664	0.69390	9.81	9595.13
1194	2005.07.20 03:30	close	597	0.10	0.69480	0.69643	0.68917	-43.84	9551.29
1195	2005.07.20 22:05	buy	598	0.10	0.69785	0.69309	0.70035
1196	2005.07.20 22:41	sell	599	0.10	0.69810	0.70286	0.69560
1197	2005.07.20 22:54	close	598	0.10	0.69890	0.69309	0.70035	14.71	9566.00
1198	2005.07.21 01:20	close	599	0.10	0.69786	0.70286	0.69560	3.15	9569.15
1199	2005.07.21 01:20	buy	600	0.10	0.69786	0.69310	0.70036
1200	2005.07.21 01:22	buy	601	0.10	0.69760	0.69284	0.70010
1201	2005.07.21 02:36	buy	602	0.10	0.69730	0.69254	0.69980
1202	2005.07.21 02:47	close	600	0.10	0.69780	0.69310	0.70036	-0.84	9568.31
1203	2005.07.21 02:47	close	602	0.10	0.69780	0.69254	0.69980	7.00	9575.31
1204	2005.07.21 02:59	buy	603	0.10	0.69733	0.69257	0.69983
1205	2005.07.21 04:02	close	603	0.10	0.69780	0.69257	0.69983	6.58	9581.89
1206	2005.07.21 05:59	close	601	0.10	0.69730	0.69284	0.70010	-4.20	9577.69
1207	2005.07.21 22:59	sell	604	0.10	0.69460	0.69936	0.69210
1208	2005.07.21 23:48	buy	605	0.10	0.69410	0.68934	0.69660
1209	2005.07.21 23:51	close	604	0.10	0.69400	0.69936	0.69210	8.41	9586.10
1210	2005.07.22 00:25	buy	606	0.10	0.69340	0.68864	0.69590
1211	2005.07.22 03:28	close	606	0.10	0.69344	0.68864	0.69590	0.56	9586.66
1212	2005.07.22 03:39	close	605	0.10	0.69400	0.68934	0.69660	-1.36	9585.30
1213	2005.07.25 01:08	sell	607	0.10	0.69390	0.69866	0.69140
1214	2005.07.25 01:50	close	607	0.10	0.69322	0.69866	0.69140	9.52	9594.82
1215	2005.07.25 22:50	sell	608	0.10	0.69120	0.69596	0.68870
1216	2005.07.26 01:19	close	608	0.10	0.69093	0.69596	0.68870	3.72	9598.54
1217	2005.07.26 01:45	buy	609	0.10	0.69080	0.68604	0.69330
1218	2005.07.26 06:05	close	609	0.10	0.69050	0.68604	0.69330	-4.20	9594.34
1219	2005.07.26 22:28	sell	610	0.10	0.69110	0.69586	0.68860
1220	2005.07.27 07:59	close	610	0.10	0.69140	0.69586	0.68860	-4.27	9590.07
1221	2005.07.27 22:11	sell	611	0.10	0.69160	0.69636	0.68910
1222	2005.07.28 08:02	close	611	0.10	0.69190	0.69636	0.68910	-4.41	9585.66
1223	2005.07.28 22:22	sell	612	0.10	0.69094	0.69570	0.68844
1224	2005.07.29 02:53	close	612	0.10	0.69110	0.69570	0.68844	-2.32	9583.34
1225	2005.08.01 00:01	sell	613	0.10	0.69040	0.69516	0.68790
1226	2005.08.01 00:44	sell	614	0.10	0.69060	0.69536	0.68810
1227	2005.08.01 01:03	sell	615	0.10	0.69080	0.69556	0.68830
1228	2005.08.01 09:02	close	615	0.10	0.69106	0.69556	0.68830	-3.65	9579.69
1229	2005.08.01 09:02	close	614	0.10	0.69090	0.69536	0.68810	-4.20	9575.49
1230	2005.08.01 15:29	close	613	0.10	0.69070	0.69516	0.68790	-4.20	9571.29
1231	2005.08.01 22:17	buy	616	0.10	0.68910	0.68434	0.69160
1232	2005.08.02 01:13	close	616	0.10	0.68920	0.68434	0.69160	1.44	9572.74
1233	2005.08.02 03:17	sell	617	0.10	0.68960	0.69436	0.68710
1234	2005.08.02 07:21	close	617	0.10	0.68970	0.69436	0.68710	-1.40	9571.34
1235	2005.08.02 22:45	buy	618	0.10	0.68880	0.68404	0.69130
1236	2005.08.03 05:01	close	618	0.10	0.68860	0.68404	0.69130	-2.77	9568.57
1237	2005.08.03 22:02	sell	619	0.10	0.69350	0.69826	0.69100
1238	2005.08.04 01:24	close	619	0.10	0.69360	0.69826	0.69100	-1.61	9566.96
1239	2005.08.04 01:24	buy	620	0.10	0.69360	0.68884	0.69610
1240	2005.08.04 01:39	buy	621	0.10	0.69330	0.68854	0.69580
1241	2005.08.04 01:40	buy	622	0.10	0.69300	0.68824	0.69550
1242	2005.08.04 03:18	close	622	0.10	0.69350	0.68824	0.69550	7.00	9573.96
1243	2005.08.04 03:18	close	621	0.10	0.69377	0.68854	0.69580	6.58	9580.54
1244	2005.08.04 03:18	close	620	0.10	0.69394	0.68884	0.69610	4.76	9585.30
1245	2005.08.04 22:44	sell	623	0.10	0.69550	0.70026	0.69300
1246	2005.08.05 00:47	buy	624	0.10	0.6953001	0.69054	0.69780
1247	2005.08.05 02:11	close	623	0.10	0.69560	0.70026	0.69300	-1.47	9583.83
1248	2005.08.05 05:00	close	624	0.10	0.69510	0.69054	0.69780	-2.81	9581.02
1249	2005.08.08 00:26	buy	625	0.10	0.69440	0.68964	0.69690
1250	2005.08.08 01:34	close	625	0.10	0.69480	0.68964	0.69690	5.60	9586.62
1251	2005.08.08 01:34	sell	626	0.10	0.69480	0.69956	0.69230
1252	2005.08.08 02:03	sell	627	0.10	0.69510	0.69986	0.69260
1253	2005.08.08 05:42	close	627	0.10	0.69520	0.69986	0.69260	-1.40	9585.22
1254	2005.08.08 06:17	close	626	0.10	0.69510	0.69956	0.69230	-4.20	9581.02
1255	2005.08.08 22:24	sell	628	0.10	0.69220	0.69696	0.68970
1256	2005.08.09 04:19	close	628	0.10	0.69240	0.69696	0.68970	-2.87	9578.15
1257	2005.08.09 22:32	buy	629	0.10	0.69210	0.68734	0.69460
1258	2005.08.09 23:46	sell	630	0.10	0.69230	0.69706	0.68980
1259	2005.08.10 00:15	close	629	0.10	0.69250	0.68734	0.69460	5.64	9583.79
1260	2005.08.10 01:31	buy	631	0.10	0.69210	0.68734	0.69460
1261	2005.08.10 01:33	close	630	0.10	0.69193	0.69706	0.68980	5.11	9588.90
1262	2005.08.10 02:01	buy	632	0.10	0.69180	0.68704	0.69430
1263	2005.08.10 07:42	close	632	0.10	0.69157	0.68704	0.69430	-3.23	9585.67
1264	2005.08.10 11:11	close	631	0.10	0.6918001	0.68734	0.69460	-4.20	9581.47
1265	2005.08.10 22:12	sell	633	0.10	0.68960	0.69436	0.68710
1266	2005.08.10 23:19	buy	634	0.10	0.68940	0.68464	0.69190
1267	2005.08.11 01:08	close	633	0.10	0.68942	0.69436	0.68710	2.31	9583.78
1268	2005.08.11 03:20	close	634	0.10	0.68930	0.68464	0.69190	-1.27	9582.51
1269	2005.08.11 22:00	sell	635	0.10	0.68810	0.69286	0.68560
1270	2005.08.11 22:13	sell	636	0.10	0.68830	0.69306	0.68580
1271	2005.08.11 23:08	buy	637	0.10	0.68810	0.68334	0.69060
1272	2005.08.12 00:09	close	636	0.10	0.68780	0.69306	0.68580	6.93	9589.44
1273	2005.08.12 00:09	buy	638	0.10	0.68780	0.68304	0.69030
1274	2005.08.12 01:20	close	635	0.10	0.68810	0.69286	0.68560	-0.07	9589.37
1275	2005.08.12 02:19	close	637	0.10	0.68818	0.68334	0.69060	1.16	9590.53
1276	2005.08.12 02:19	close	638	0.10	0.68820	0.68304	0.69030	5.60	9596.13
1277	2005.08.15 00:00	sell	639	0.10	0.6854001	0.69016	0.68290
1278	2005.08.15 02:32	buy	640	0.10	0.6852001	0.68044	0.68770
1279	2005.08.15 02:40	close	639	0.10	0.68510	0.69016	0.68290	4.20	9600.33
1280	2005.08.15 02:59	buy	641	0.10	0.68500	0.68024	0.68750
1281	2005.08.15 22:28	close	640	0.10	0.68270	0.68044	0.68770	-35.01	9565.32
1282	2005.08.16 01:30	buy	642	0.10	0.68300	0.67824	0.68550
1283	2005.08.16 02:17	close	641	0.10	0.68220	0.68024	0.68750	-39.17	9526.15
1284	2005.08.16 06:29	close	642	0.10	0.68270	0.67824	0.68550	-4.20	9521.95
1285	2005.08.16 23:25	buy	643	0.10	0.68260	0.67784	0.68510
1286	2005.08.17 01:21	sell	644	0.10	0.68280	0.68756	0.68030
1287	2005.08.17 02:01	close	643	0.10	0.68297	0.67784	0.68510	5.22	9527.17
1288	2005.08.17 02:02	sell	645	0.10	0.68310	0.68786	0.68060
1289	2005.08.17 03:03	close	645	0.10	0.68260	0.68786	0.68060	7.01	9534.18
1290	2005.08.17 03:03	buy	646	0.10	0.68260	0.67784	0.68510
1291	2005.08.17 03:03	close	644	0.10	0.68250	0.68756	0.68030	4.21	9538.39
1292	2005.08.17 13:21	close	646	0.10	0.67940	0.67784	0.68510	-44.81	9493.58
1293	2005.08.18 00:00	sell	647	0.10	0.67970	0.68446	0.67720
1294	2005.08.18 01:45	sell	648	0.10	0.68019	0.68495	0.67769
1295	2005.08.18 02:18	close	647	0.10	0.67960	0.68446	0.67720	1.40	9494.98
1296	2005.08.18 02:48	close	648	0.10	0.67970	0.68495	0.67769	6.86	9501.84
1297	2005.08.18 23:47	sell	649	0.10	0.67870	0.68346	0.67620
1298	2005.08.19 01:27	sell	650	0.10	0.67910	0.68386	0.67660
1299	2005.08.19 04:47	close	650	0.10	0.67920	0.68386	0.67660	-1.40	9500.44
1300	2005.08.19 05:00	close	649	0.10	0.67920	0.68346	0.67620	-7.07	9493.37
1301	2005.08.22 23:12	buy	651	0.10	0.67890	0.67414	0.68140
1302	2005.08.23 00:37	close	651	0.10	0.67920	0.67414	0.68140	4.25	9497.62
1303	2005.08.23 02:00	buy	652	0.10	0.67890	0.67414	0.68140
1304	2005.08.23 02:47	buy	653	0.10	0.67840	0.67364	0.68090
1305	2005.08.23 06:08	close	653	0.10	0.67830	0.67364	0.68090	-1.40	9496.22
1306	2005.08.23 07:56	close	652	0.10	0.67860	0.67414	0.68140	-4.20	9492.02
1307	2005.08.23 23:17	sell	654	0.10	0.67900	0.68376	0.67650
1308	2005.08.24 02:06	close	654	0.10	0.67870	0.68376	0.67650	4.13	9496.15
1309	2005.08.24 02:58	sell	655	0.10	0.67860	0.68336	0.67610
1310	2005.08.24 08:10	close	655	0.10	0.67890	0.68336	0.67610	-4.20	9491.95
1311	2005.08.24 23:23	buy	656	0.10	0.68150	0.67674	0.68400
1312	2005.08.25 00:33	sell	657	0.10	0.68170	0.68646	0.67920
1313	2005.08.25 02:04	close	656	0.10	0.68180	0.67674	0.68400	4.33	9496.28
1314	2005.08.25 04:13	close	657	0.10	0.68170	0.68646	0.67920	0.00	9496.28
1315	2005.08.25 23:22	buy	658	0.10	0.68220	0.67744	0.68470
1316	2005.08.26 01:41	close	658	0.10	0.68250	0.67744	0.68470	4.25	9500.53
1317	2005.08.30 01:04	sell	659	0.10	0.68120	0.68596	0.67870
1318	2005.08.30 01:52	close	659	0.10	0.6808001	0.68596	0.67870	5.61	9506.14
1319	2005.08.31 23:09	sell	660	0.10	0.68440	0.68916	0.68190
1320	2005.09.01 02:06	close	660	0.10	0.68430	0.68916	0.68190	1.19	9507.33
1321	2005.09.01 03:02	buy	661	0.10	0.68400	0.67924	0.68650
1322	2005.09.01 03:45	close	661	0.10	0.68430	0.67924	0.68650	4.20	9511.53
1323	2005.09.01 03:50	sell	662	0.10	0.68430	0.68906	0.68180
1324	2005.09.01 08:20	close	662	0.10	0.68450	0.68906	0.68180	-2.81	9508.72
1325	2005.09.01 22:44	buy	663	0.10	0.68120	0.67644	0.68370
1326	2005.09.01 23:52	close	663	0.10	0.68150	0.67644	0.68370	4.20	9512.92
1327	2005.09.05 00:00	sell	664	0.10	0.68120	0.68596	0.67870
1328	2005.09.05 01:15	sell	665	0.10	0.68150	0.68626	0.67900
1329	2005.09.05 03:22	buy	666	0.10	0.68130	0.67654	0.68380
1330	2005.09.05 03:27	close	664	0.10	0.68120	0.68596	0.67870	-0.01	9512.91
1331	2005.09.05 03:32	close	665	0.10	0.68100	0.68626	0.67900	7.01	9519.92
1332	2005.09.05 03:32	buy	667	0.10	0.68100	0.67624	0.68350
1333	2005.09.05 03:35	close	667	0.10	0.68180	0.67624	0.68350	11.20	9531.12
1334	2005.09.05 03:36	buy	668	0.10	0.68100	0.67624	0.68350
1335	2005.09.05 07:35	close	668	0.10	0.68092	0.67624	0.68350	-1.12	9530.00
1336	2005.09.05 07:47	close	666	0.10	0.68100	0.67654	0.68380	-4.20	9525.80
1337	2005.09.05 22:53	sell	669	0.10	0.67970	0.68446	0.67720
1338	2005.09.05 23:28	sell	670	0.10	0.68010	0.68486	0.67760
1339	2005.09.06 00:40	close	670	0.10	0.67960	0.68486	0.67760	6.93	9532.73
1340	2005.09.06 01:50	close	669	0.10	0.67960	0.68446	0.67720	1.33	9534.06
1341	2005.09.06 02:21	buy	671	0.10	0.67950	0.67474	0.68200
1342	2005.09.06 02:33	buy	672	0.10	0.67920	0.67444	0.68170
1343	2005.09.06 02:44	buy	673	0.10	0.67900	0.67424	0.68150
1344	2005.09.06 07:05	close	673	0.10	0.67870	0.67424	0.68150	-4.20	9529.86
1345	2005.09.06 07:11	close	672	0.10	0.67900	0.67444	0.68170	-2.81	9527.05
1346	2005.09.06 07:18	close	671	0.10	0.67920	0.67474	0.68200	-4.20	9522.85
1347	2005.09.06 22:24	buy	674	0.10	0.67680	0.67204	0.67930
1348	2005.09.07 01:55	close	674	0.10	0.67670	0.67204	0.67930	-1.36	9521.49
1349	2005.09.07 01:55	sell	675	0.10	0.67670	0.68146	0.67420
1350	2005.09.07 02:17	sell	676	0.10	0.67720	0.68196	0.67470
1351	2005.09.07 12:26	close	676	0.10	0.67750	0.68196	0.67470	-4.20	9517.29
1352	2005.09.07 13:56	close	675	0.10	0.67700	0.68146	0.67420	-4.20	9513.09
1353	2005.09.07 22:55	buy	677	0.10	0.67600	0.67124	0.67850
1354	2005.09.08 01:57	close	677	0.10	0.67605	0.67124	0.67850	0.83	9513.92
1355	2005.09.08 02:40	buy	678	0.10	0.67600	0.67124	0.67850
1356	2005.09.08 03:08	sell	679	0.10	0.67650	0.68126	0.67400
1357	2005.09.08 03:42	close	678	0.10	0.67650	0.67124	0.67850	7.00	9520.92
1358	2005.09.08 06:36	close	679	0.10	0.6766001	0.68126	0.67400	-1.40	9519.52
1359	2005.09.08 23:13	sell	680	0.10	0.67600	0.68076	0.67350
1360	2005.09.09 00:26	close	680	0.10	0.67550	0.68076	0.67350	6.93	9526.45
1361	2005.09.13 00:37	buy	681	0.10	0.67470	0.66994	0.67720
1362	2005.09.13 01:54	sell	682	0.10	0.67494	0.67970	0.67244
1363	2005.09.13 01:54	close	681	0.10	0.67510	0.66994	0.67720	5.60	9532.05
1364	2005.09.13 03:01	buy	683	0.10	0.67470	0.66994	0.67720
1365	2005.09.13 03:31	close	683	0.10	0.6754001	0.66994	0.67720	9.80	9541.85
1366	2005.09.13 06:10	close	682	0.10	0.67490	0.67970	0.67244	0.56	9542.41
1367	2005.09.13 23:14	buy	684	0.10	0.67280	0.66804	0.67530
1368	2005.09.14 00:48	close	684	0.10	0.67320	0.66804	0.67530	5.64	9548.05
1369	2005.09.14 00:53	sell	685	0.10	0.67340	0.67816	0.67090
1370	2005.09.14 00:55	sell	686	0.10	0.67360	0.67836	0.67110
1371	2005.09.14 03:26	close	686	0.10	0.67338	0.67836	0.67110	3.08	9551.13
1372	2005.09.14 03:26	buy	687	0.10	0.67320	0.66844	0.67570
1373	2005.09.14 03:28	close	685	0.10	0.67310	0.67816	0.67090	4.20	9555.33
1374	2005.09.14 03:54	buy	688	0.10	0.67300	0.66824	0.67550
1375	2005.09.14 08:11	close	687	0.10	0.67290	0.66844	0.67570	-4.20	9551.13
1376	2005.09.14 08:17	close	688	0.10	0.67270	0.66824	0.67550	-4.20	9546.93
1377	2005.09.14 22:52	sell	689	0.10	0.67340	0.67816	0.67090
1378	2005.09.15 02:23	close	689	0.10	0.67350	0.67816	0.67090	-1.61	9545.32
1379	2005.09.15 02:23	buy	690	0.10	0.67350	0.66874	0.67600
1380	2005.09.15 02:56	buy	691	0.10	0.67300	0.66824	0.67550
1381	2005.09.15 02:59	buy	692	0.10	0.67283	0.66807	0.67533
1382	2005.09.15 10:16	close	692	0.10	0.67255	0.66807	0.67533	-3.93	9541.39
1383	2005.09.15 10:17	close	691	0.10	0.67270	0.66824	0.67550	-4.20	9537.19
1384	2005.09.15 10:30	close	690	0.10	0.6732001	0.66874	0.67600	-4.20	9532.99
1385	2005.09.15 22:00	sell	693	0.10	0.67710	0.68186	0.67460
1386	2005.09.16 00:23	close	693	0.10	0.67680	0.68186	0.67460	4.13	9537.12
1387	2005.09.19 03:25	buy	694	0.10	0.67460	0.66984	0.67710
1388	2005.09.19 03:26	buy	695	0.10	0.67440	0.66964	0.67690
1389	2005.09.19 09:15	close	695	0.10	0.67410	0.66964	0.67690	-4.20	9532.92
1390	2005.09.19 22:18	close	694	0.10	0.67360	0.66984	0.67710	-14.00	9518.92
1391	2005.09.19 22:18	sell	696	0.10	0.67360	0.67836	0.67110
1392	2005.09.20 01:02	close	696	0.10	0.67335	0.67836	0.67110	3.43	9522.35
1393	2005.09.20 01:09	buy	697	0.10	0.67340	0.66864	0.67590
1394	2005.09.20 02:07	sell	698	0.10	0.67360	0.67836	0.67110
1395	2005.09.20 02:44	close	697	0.10	0.67380	0.66864	0.67590	5.60	9527.95
1396	2005.09.20 02:55	sell	699	0.10	0.67400	0.67876	0.67150
1397	2005.09.20 07:25	close	699	0.10	0.67430	0.67876	0.67150	-4.20	9523.75
1398	2005.09.20 07:56	close	698	0.10	0.67389	0.67836	0.67110	-4.06	9519.69
1399	2005.09.20 22:00	buy	700	0.10	0.67390	0.66914	0.67640
1400	2005.09.21 00:55	close	700	0.10	0.67400	0.66914	0.67640	1.44	9521.13
1401	2005.09.21 00:55	sell	701	0.10	0.67400	0.67876	0.67150
1402	2005.09.22 01:45	close	701	0.10	0.67680	0.67876	0.67150	-39.43	9481.70
1403	2005.09.26 00:45	sell	702	0.10	0.67850	0.68326	0.67600
1404	2005.09.26 02:33	buy	703	0.10	0.67830	0.67354	0.68080
1405	2005.09.26 03:45	close	703	0.10	0.67872	0.67354	0.68080	5.88	9487.58
1406	2005.09.26 03:45	sell	704	0.10	0.67898	0.68374	0.67648
1407	2005.09.26 04:29	close	702	0.10	0.67860	0.68326	0.67600	-1.40	9486.18
1408	2005.09.26 04:46	close	704	0.10	0.67840	0.68374	0.67648	8.12	9494.30
1409	2005.09.26 22:10	sell	705	0.10	0.67860	0.68336	0.67610
1410	2005.09.27 03:40	close	705	0.10	0.67890	0.68336	0.67610	-4.27	9490.03
1411	2005.09.28 02:22	sell	706	0.10	0.68030	0.68506	0.67780
1412	2005.09.28 03:01	buy	707	0.10	0.68000	0.67524	0.68250
1413	2005.09.28 03:24	close	706	0.10	0.67970	0.68506	0.67780	8.40	9498.43
1414	2005.09.28 06:00	close	707	0.10	0.68010	0.67524	0.68250	1.40	9499.83
1415	2005.09.28 23:06	buy	708	0.10	0.68080	0.67604	0.68330
1416	2005.09.29 00:18	close	708	0.10	0.68120	0.67604	0.68330	5.73	9505.56
1417	2005.09.29 00:18	sell	709	0.10	0.68120	0.68596	0.67870
1418	2005.09.29 00:47	sell	710	0.10	0.68170	0.68646	0.67920
1419	2005.09.29 00:48	sell	711	0.10	0.68189	0.68665	0.67939
1420	2005.09.29 02:54	close	711	0.10	0.68150	0.68665	0.67939	5.46	9511.02
1421	2005.09.29 05:13	close	710	0.10	0.68180	0.68646	0.67920	-1.40	9509.62
1422	2005.09.29 15:00	close	709	0.10	0.68150	0.68596	0.67870	-4.20	9505.42
1423	2005.09.29 22:27	sell	712	0.10	0.68320	0.68796	0.68070
1424	2005.09.30 05:00	close	712	0.10	0.68390	0.68796	0.68070	-9.87	9495.55
1425	2005.10.03 00:00	sell	713	0.10	0.68200	0.68676	0.67950
1426	2005.10.03 02:31	buy	714	0.10	0.68180	0.67704	0.68430
1427	2005.10.03 02:31	close	713	0.10	0.68170	0.68676	0.67950	4.20	9499.75
1428	2005.10.03 03:07	close	714	0.10	0.67892	0.67704	0.68430	-40.33	9459.42
1429	2005.10.03 22:55	buy	715	0.10	0.67890	0.67414	0.68140
1430	2005.10.03 23:06	sell	716	0.10	0.67910	0.68386	0.67660
1431	2005.10.03 23:07	close	715	0.10	0.67920	0.67414	0.68140	4.21	9463.63
1432	2005.10.04 01:56	close	716	0.10	0.67900	0.68386	0.67660	1.33	9464.96
1433	2005.10.04 22:06	buy	717	0.10	0.67750	0.67274	0.68000
1434	2005.10.05 01:10	close	717	0.10	0.67790	0.67274	0.68000	5.64	9470.60
1435	2005.10.05 01:10	sell	718	0.10	0.67790	0.68266	0.67540
1436	2005.10.05 03:05	close	718	0.10	0.67760	0.68266	0.67540	4.21	9474.81
1437	2005.10.05 03:21	buy	719	0.10	0.67750	0.67274	0.68000
1438	2005.10.05 06:21	close	719	0.10	0.67790	0.67274	0.68000	5.60	9480.41
1439	2005.10.05 23:55	buy	720	0.10	0.67920	0.67444	0.68170
1440	2005.10.05 23:58	close	720	0.10	0.67994	0.67444	0.68170	10.36	9490.77
1441	2005.10.06 02:07	sell	721	0.10	0.67948	0.68424	0.67698
1442	2005.10.06 07:48	close	721	0.10	0.67970	0.68424	0.67698	-3.09	9487.68
1443	2005.10.06 23:29	sell	722	0.10	0.68475	0.68951	0.68225
1444	2005.10.07 05:01	close	722	0.10	0.68560	0.68951	0.68225	-11.97	9475.71
1445	2005.10.11 00:55	buy	723	0.10	0.68710	0.68234	0.68960
1446	2005.10.11 07:31	close	723	0.10	0.68680	0.68234	0.68960	-4.20	9471.51
1447	2005.10.12 00:06	buy	724	0.10	0.68680	0.68204	0.68930
1448	2005.10.12 04:52	close	724	0.10	0.68650	0.68204	0.68930	-4.20	9467.31
1449	2005.10.12 23:55	buy	725	0.10	0.68650	0.68174	0.68900
1450	2005.10.13 02:56	close	725	0.10	0.68660	0.68174	0.68900	1.53	9468.84
1451	2005.10.13 22:00	sell	726	0.10	0.68500	0.68976	0.68250
1452	2005.10.13 22:01	sell	727	0.10	0.68520	0.68996	0.68270
1453	2005.10.13 22:56	close	726	0.10	0.68460	0.68976	0.68250	5.60	9474.44
1454	2005.10.13 22:56	buy	728	0.10	0.68460	0.67984	0.68710
1455	2005.10.13 23:01	close	727	0.10	0.68478	0.68996	0.68270	5.88	9480.32
1456	2005.10.13 23:05	buy	729	0.10	0.68430	0.67954	0.68680
1457	2005.10.14 00:08	close	729	0.10	0.68470	0.67954	0.68680	5.64	9485.96
1458	2005.10.14 00:33	close	728	0.10	0.68500	0.67984	0.68710	5.64	9491.60
1459	2005.10.17 00:03	sell	730	0.10	0.68320	0.68796	0.68070
1460	2005.10.17 00:29	sell	731	0.10	0.68350	0.68826	0.68100
1461	2005.10.17 00:32	sell	732	0.10	0.68370	0.68846	0.68120
1462	2005.10.17 03:14	close	732	0.10	0.68335	0.68846	0.68120	4.90	9496.50
1463	2005.10.17 03:14	close	731	0.10	0.68320	0.68826	0.68100	4.20	9500.70
1464	2005.10.17 03:19	close	730	0.10	0.68300	0.68796	0.68070	2.80	9503.50
1465	2005.10.17 22:00	buy	733	0.10	0.68580	0.68104	0.68830
1466	2005.10.18 11:02	close	733	0.10	0.68550	0.68104	0.68830	-4.16	9499.34
1467	2005.10.18 22:09	buy	734	0.10	0.68300	0.67824	0.68550
1468	2005.10.19 00:00	sell	735	0.10	0.68320	0.68796	0.68070
1469	2005.10.19 00:30	close	734	0.10	0.68330	0.67824	0.68550	4.24	9503.59
1470	2005.10.19 01:47	buy	736	0.10	0.68300	0.67824	0.68550
1471	2005.10.19 02:54	close	736	0.10	0.68350	0.67824	0.68550	7.00	9510.59
1472	2005.10.19 04:02	close	735	0.10	0.68330	0.68796	0.68070	-1.40	9509.19
1473	2005.10.19 23:57	sell	737	0.10	0.67970	0.68446	0.67720
1474	2005.10.20 00:13	sell	738	0.10	0.67990	0.68466	0.67740
1475	2005.10.20 00:56	close	738	0.10	0.67920	0.68466	0.67740	9.81	9519.00
1476	2005.10.20 00:56	close	737	0.10	0.67900	0.68446	0.67720	9.60	9528.60
1477	2005.10.20 02:08	buy	739	0.10	0.67910	0.67434	0.68160
1478	2005.10.20 02:48	sell	740	0.10	0.67970	0.68446	0.67720
1479	2005.10.20 02:49	close	739	0.10	0.67972	0.67434	0.68160	8.68	9537.28
1480	2005.10.20 02:50	sell	741	0.10	0.67990	0.68466	0.67740
1481	2005.10.20 03:02	sell	742	0.10	0.68010	0.68486	0.67760
1482	2005.10.20 05:22	close	742	0.10	0.67980	0.68486	0.67760	4.20	9541.48
1483	2005.10.20 05:44	close	741	0.10	0.67980	0.68466	0.67740	1.40	9542.88
1484	2005.10.20 05:58	close	740	0.10	0.67960	0.68446	0.67720	1.40	9544.28
1485	2005.10.24 01:10	buy	743	0.10	0.67590	0.67114	0.67840
1486	2005.10.24 06:48	close	743	0.10	0.67580	0.67114	0.67840	-1.41	9542.87
1487	2005.10.24 23:07	buy	744	0.10	0.67760	0.67284	0.68010
1488	2005.10.25 00:06	buy	745	0.10	0.67700	0.67224	0.67950
1489	2005.10.25 00:09	buy	746	0.10	0.67680	0.67204	0.67930
1490	2005.10.25 01:12	close	746	0.10	0.67720	0.67204	0.67930	5.60	9548.47
1491	2005.10.25 01:12	sell	747	0.10	0.67720	0.68196	0.67470
1492	2005.10.25 02:57	close	745	0.10	0.67710	0.67224	0.67950	1.40	9549.87
1493	2005.10.25 04:09	close	747	0.10	0.67710	0.68196	0.67470	1.40	9551.27
1494	2005.10.25 04:25	close	744	0.10	0.67730	0.67284	0.68010	-4.16	9547.11
1495	2005.10.25 22:33	sell	748	0.10	0.67830	0.68306	0.67580
1496	2005.10.26 02:12	close	748	0.10	0.67840	0.68306	0.67580	-1.47	9545.64
1497	2005.10.26 02:12	buy	749	0.10	0.67840	0.67364	0.68090
1498	2005.10.26 05:35	close	749	0.10	0.67830	0.67364	0.68090	-1.40	9544.24
1499	2005.10.26 22:40	buy	750	0.10	0.68000	0.67524	0.68250
1500	2005.10.27 01:39	buy	751	0.10	0.67891	0.67415	0.68141
1501	2005.10.27 02:59	close	750	0.10	0.67900	0.67524	0.68250	-13.88	9530.35
1502	2005.10.27 04:32	close	751	0.10	0.67910	0.67415	0.68141	2.66	9533.01
1503	2005.10.27 22:17	sell	752	0.10	0.68070	0.68546	0.67820
1504	2005.10.28 01:14	close	752	0.10