通貨ペア		EURGBP (Euro vs Great Britain Pound )
期間		5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	332093	Ticks modelled	6826972	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	-418.09	Gross profit	10283.24	Gross loss	-10701.33
Profit factor	0.96	Expected payoff	-0.14
Absolute drawdown	3124.10	Maximal drawdown	3205.86 (31.80%)	Relative drawdown	31.80% (3205.86)
Total trades	3034	Short positions (won %)	1519 (58.46%)	Long positions (won %)	1515 (60.53%)
		Profit trades (% of total)	1805 (59.49%)	Loss trades (% of total)	1229 (40.51%)
Largest		profit trade	28.01	loss trade	-66.88
Average		profit trade	5.70	loss trade	-8.71
Maximum		consecutive wins (profit in money)	50 (396.40)	consecutive losses (loss in money)	17 (-57.83)
Maximal		consecutive profit (count of wins)	396.40 (50)	consecutive loss (count of losses)	-186.05 (3)
Average		consecutive wins	3	consecutive losses	2

<

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2004.06.28 00:00	sell	1	0.10	0.66650	0.67126	0.66400
2	2004.06.28 00:37	buy	2	0.10	0.66630	0.66154	0.66880
3	2004.06.28 02:14	close	2	0.10	0.66661	0.66154	0.66880	4.34	10004.34
4	2004.06.28 03:30	close	1	0.10	0.66660	0.67126	0.66400	-1.40	10002.94
5	2004.06.28 22:59	buy	3	0.10	0.66600	0.66124	0.66850
6	2004.06.29 02:05	close	3	0.10	0.66604	0.66124	0.66850	0.60	10003.54
7	2004.06.29 02:05	sell	4	0.10	0.66604	0.67080	0.66354
8	2004.06.29 07:42	close	4	0.10	0.66631	0.67080	0.66354	-3.78	9999.76
9	2004.06.29 22:13	buy	5	0.10	0.66870	0.66394	0.67120
10	2004.06.30 01:20	close	5	0.10	0.66880	0.66394	0.67120	1.44	10001.20
11	2004.06.30 01:20	sell	6	0.10	0.66880	0.67356	0.66630
12	2004.06.30 02:11	buy	7	0.10	0.66860	0.66384	0.67110
13	2004.06.30 04:00	close	7	0.10	0.66899	0.66384	0.67110	5.46	10006.66
14	2004.06.30 04:25	close	6	0.10	0.66872	0.67356	0.66630	1.12	10007.78
15	2004.06.30 23:02	buy	8	0.10	0.67020	0.66544	0.67270
16	2004.07.01 01:53	close	8	0.10	0.67023	0.66544	0.67270	0.55	10008.33
17	2004.07.01 01:53	sell	9	0.10	0.67023	0.67499	0.66773
18	2004.07.01 02:18	close	9	0.10	0.66960	0.67499	0.66773	8.83	10017.16
19	2004.07.01 02:53	sell	10	0.10	0.66960	0.67436	0.66710
20	2004.07.01 03:22	sell	11	0.10	0.67015	0.67491	0.66765
21	2004.07.01 03:39	sell	12	0.10	0.67047	0.67523	0.66797
22	2004.07.01 04:41	close	12	0.10	0.67010	0.67523	0.66797	5.18	10022.34
23	2004.07.01 05:22	close	11	0.10	0.66984	0.67491	0.66765	4.34	10026.68
24	2004.07.01 06:14	close	10	0.10	0.66960	0.67436	0.66710	-0.01	10026.67
25	2004.07.05 00:00	sell	13	0.10	0.67270	0.67746	0.67020
26	2004.07.05 00:05	sell	14	0.10	0.67290	0.67766	0.67040
27	2004.07.05 00:24	sell	15	0.10	0.67310	0.67786	0.67060
28	2004.07.05 00:33	close	13	0.10	0.67270	0.67746	0.67020	0.00	10026.67
29	2004.07.05 00:33	close	15	0.10	0.67270	0.67786	0.67060	5.61	10032.28
30	2004.07.05 01:05	close	14	0.10	0.67250	0.67766	0.67040	5.60	10037.88
31	2004.07.05 01:45	buy	16	0.10	0.6718001	0.66704	0.67430
32	2004.07.05 03:27	close	16	0.10	0.67218	0.66704	0.67430	5.32	10043.20
33	2004.07.05 22:42	buy	17	0.10	0.67130	0.66654	0.67380
34	2004.07.05 23:57	close	17	0.10	0.67180	0.66654	0.67380	7.00	10050.20
35	2004.07.06 01:46	sell	18	0.10	0.67190	0.67666	0.66940
36	2004.07.06 04:28	close	18	0.10	0.67160	0.67666	0.66940	4.20	10054.40
37	2004.07.06 22:00	buy	19	0.10	0.66730	0.66254	0.66980
38	2004.07.06 23:38	sell	20	0.10	0.66757	0.67233	0.66507
39	2004.07.06 23:43	close	19	0.10	0.66770	0.66254	0.66980	5.60	10060.00
40	2004.07.07 01:57	buy	21	0.10	0.66732	0.66256	0.66982
41	2004.07.07 01:58	close	20	0.10	0.66725	0.67233	0.66507	4.41	10064.41
42	2004.07.07 03:15	sell	22	0.10	0.66752	0.67228	0.66502
43	2004.07.07 03:15	close	21	0.10	0.66765	0.66256	0.66982	4.62	10069.03
44	2004.07.07 03:16	sell	23	0.10	0.66772	0.67248	0.66522
45	2004.07.07 05:30	close	23	0.10	0.66740	0.67248	0.66522	4.48	10073.51
46	2004.07.07 11:29	close	22	0.10	0.66782	0.67228	0.66502	-4.20	10069.31
47	2004.07.07 23:02	buy	24	0.10	0.66670	0.66194	0.66920
48	2004.07.08 00:27	sell	25	0.10	0.66690	0.67166	0.66440
49	2004.07.08 00:32	close	24	0.10	0.66710	0.66194	0.66920	5.73	10075.04
50	2004.07.08 00:32	sell	26	0.10	0.66710	0.67186	0.66460
51	2004.07.08 03:14	buy	27	0.10	0.66690	0.66214	0.66940
52	2004.07.08 03:14	close	26	0.10	0.6668001	0.67186	0.66460	4.20	10079.24
53	2004.07.08 03:18	close	25	0.10	0.66682	0.67166	0.66440	1.12	10080.36
54	2004.07.08 03:36	buy	28	0.10	0.66660	0.66184	0.66910
55	2004.07.08 06:59	close	28	0.10	0.66650	0.66184	0.66910	-1.40	10078.96
56	2004.07.08 07:13	close	27	0.10	0.66680	0.66214	0.66940	-1.40	10077.56
57	2004.07.08 23:02	sell	29	0.10	0.66960	0.67436	0.66710
58	2004.07.09 01:42	close	29	0.10	0.66937	0.67436	0.66710	3.15	10080.71
59	2004.07.12 01:00	buy	30	0.10	0.66710	0.66234	0.66960
60	2004.07.12 05:27	close	30	0.10	0.66690	0.66234	0.66960	-2.80	10077.91
61	2004.07.12 22:31	sell	31	0.10	0.66545	0.67021	0.66295
62	2004.07.12 22:36	sell	32	0.10	0.66588	0.67064	0.66338
63	2004.07.12 22:37	sell	33	0.10	0.66628	0.67104	0.66378
64	2004.07.13 00:28	close	31	0.10	0.66640	0.67021	0.66295	-13.38	10064.53
65	2004.07.13 02:04	close	33	0.10	0.66635	0.67104	0.66378	-1.06	10063.47
66	2004.07.13 02:56	close	32	0.10	0.66603	0.67064	0.66338	-2.17	10061.30
67	2004.07.13 02:56	buy	34	0.10	0.66603	0.66127	0.66853
68	2004.07.13 02:57	buy	35	0.10	0.66580	0.66104	0.66830
69	2004.07.13 07:19	close	35	0.10	0.66550	0.66104	0.66830	-4.20	10057.10
70	2004.07.13 07:22	close	34	0.10	0.66581	0.66127	0.66853	-3.08	10054.02
71	2004.07.13 22:00	sell	36	0.10	0.66410	0.66886	0.66160
72	2004.07.14 01:04	close	36	0.10	0.66400	0.66886	0.66160	1.33	10055.35
73	2004.07.14 01:04	buy	37	0.10	0.66400	0.65924	0.66650
74	2004.07.14 01:25	buy	38	0.10	0.66370	0.65894	0.66620
75	2004.07.14 02:41	sell	39	0.10	0.66400	0.66876	0.66150
76	2004.07.14 03:17	close	38	0.10	0.66410	0.65894	0.66620	5.60	10060.95
77	2004.07.14 03:38	close	37	0.10	0.66430	0.65924	0.66650	4.20	10065.15
78	2004.07.14 08:25	close	39	0.10	0.66430	0.66876	0.66150	-4.20	10060.95
79	2004.07.14 22:01	buy	40	0.10	0.66750	0.66274	0.67000
80	2004.07.15 01:45	close	40	0.10	0.66740	0.66274	0.67000	-1.27	10059.67
81	2004.07.15 01:55	sell	41	0.10	0.66747	0.67223	0.66497
82	2004.07.15 03:53	buy	42	0.10	0.66720	0.66244	0.66970
83	2004.07.15 04:20	close	41	0.10	0.66720	0.67223	0.66497	3.78	10063.45
84	2004.07.15 04:56	close	42	0.10	0.66760	0.66244	0.66970	5.60	10069.05
85	2004.07.15 22:30	sell	43	0.10	0.66687	0.67163	0.66437
86	2004.07.16 05:00	close	43	0.10	0.66810	0.67163	0.66437	-17.30	10051.75
87	2004.07.19 00:00	buy	44	0.10	0.66430	0.65954	0.66680
88	2004.07.19 03:13	close	44	0.10	0.66440	0.65954	0.66680	1.40	10053.15
89	2004.07.19 03:14	sell	45	0.10	0.66450	0.66926	0.66200
90	2004.07.19 03:40	buy	46	0.10	0.66430	0.65954	0.66680
91	2004.07.19 06:28	close	45	0.10	0.66445	0.66926	0.66200	0.70	10053.85
92	2004.07.19 07:01	close	46	0.10	0.66420	0.65954	0.66680	-1.40	10052.45
93	2004.07.19 22:24	sell	47	0.10	0.66554	0.67030	0.66304
94	2004.07.20 20:47	close	47	0.10	0.66580	0.67030	0.66304	-3.71	10048.74
95	2004.07.20 23:00	buy	48	0.10	0.66575	0.66099	0.66825
96	2004.07.21 01:54	close	48	0.10	0.66586	0.66099	0.66825	1.58	10050.32
97	2004.07.21 02:44	buy	49	0.10	0.66550	0.66074	0.66800
98	2004.07.21 07:15	close	49	0.10	0.66520	0.66074	0.66800	-4.20	10046.12
99	2004.07.21 23:31	sell	50	0.10	0.66620	0.67096	0.66370
100	2004.07.22 07:39	close	50	0.10	0.66646	0.67096	0.66370	-3.86	10042.26
101	2004.07.22 22:19	sell	51	0.10	0.66470	0.66946	0.66220
102	2004.07.22 23:42	close	51	0.10	0.66430	0.66946	0.66220	5.60	10047.86
103	2004.07.22 23:42	buy	52	0.10	0.66430	0.65954	0.66680
104	2004.07.23 01:26	sell	53	0.10	0.66450	0.66926	0.66200
105	2004.07.23 02:15	close	52	0.10	0.66460	0.65954	0.66680	4.24	10052.11
106	2004.07.23 04:47	close	53	0.10	0.6646001	0.66926	0.66200	-1.40	10050.71
107	2004.07.26 00:02	sell	54	0.10	0.6605999	0.66536	0.65810
108	2004.07.26 03:25	close	54	0.10	0.66070	0.66536	0.65810	-1.40	10049.31
109	2004.07.26 23:42	buy	55	0.10	0.65960	0.65484	0.66210
110	2004.07.27 02:35	close	55	0.10	0.65962	0.65484	0.66210	0.32	10049.63
111	2004.07.27 02:35	sell	56	0.10	0.65965	0.66441	0.65715
112	2004.07.27 03:42	buy	57	0.10	0.65947	0.65471	0.66197
113	2004.07.27 03:43	close	56	0.10	0.65931	0.66441	0.65715	4.76	10054.39
114	2004.07.27 08:31	close	57	0.10	0.65918	0.65471	0.66197	-4.06	10050.33
115	2004.07.27 22:42	sell	58	0.10	0.66160	0.66636	0.65910
116	2004.07.28 02:30	close	58	0.10	0.66170	0.66636	0.65910	-1.47	10048.86
117	2004.07.28 02:57	buy	59	0.10	0.66150	0.65674	0.66400
118	2004.07.28 05:47	close	59	0.10	0.66160	0.65674	0.66400	1.40	10050.26
119	2004.07.28 22:00	buy	60	0.10	0.66110	0.65634	0.66360
120	2004.07.29 02:20	close	60	0.10	0.66090	0.65634	0.66360	-2.67	10047.58
121	2004.07.29 02:20	sell	61	0.10	0.66090	0.66566	0.65840
122	2004.07.29 02:37	sell	62	0.10	0.66135	0.66611	0.65885
123	2004.07.29 05:31	close	62	0.10	0.66130	0.66611	0.65885	0.70	10048.28
124	2004.07.29 06:40	close	61	0.10	0.66120	0.66566	0.65840	-4.20	10044.08
125	2004.07.29 22:01	buy	63	0.10	0.66260	0.65784	0.66510
126	2004.07.29 22:40	sell	64	0.10	0.66310	0.66786	0.66060
127	2004.07.29 22:43	close	63	0.10	0.66320	0.65784	0.66510	8.41	10052.49
128	2004.07.29 23:43	close	64	0.10	0.66270	0.66786	0.66060	5.60	10058.09
129	2004.08.02 01:15	sell	65	0.10	0.66140	0.66616	0.65890
130	2004.08.02 01:16	sell	66	0.10	0.66160	0.66636	0.65910
131	2004.08.02 03:41	close	66	0.10	0.66140	0.66636	0.65910	2.81	10060.90
132	2004.08.02 07:32	close	65	0.10	0.66160	0.66616	0.65890	-2.81	10058.09
133	2004.08.03 00:00	sell	67	0.10	0.65870	0.66346	0.65620
134	2004.08.03 02:48	buy	68	0.10	0.65850	0.65374	0.66100
135	2004.08.03 02:50	close	67	0.10	0.65861	0.66346	0.65620	1.26	10059.35
136	2004.08.03 07:31	close	68	0.10	0.65820	0.65374	0.66100	-4.20	10055.15
137	2004.08.03 23:06	sell	69	0.10	0.6605999	0.66536	0.65810
138	2004.08.04 02:56	close	69	0.10	0.66070	0.66536	0.65810	-1.47	10053.68
139	2004.08.04 02:56	buy	70	0.10	0.66070	0.65594	0.66320
140	2004.08.04 06:17	close	70	0.10	0.66060	0.65594	0.66320	-1.40	10052.28
141	2004.08.04 22:24	sell	71	0.10	0.66010	0.66486	0.65760
142	2004.08.05 02:49	close	71	0.10	0.66040	0.66486	0.65760	-4.41	10047.87
143	2004.08.05 02:49	buy	72	0.10	0.66040	0.65564	0.66290
144	2004.08.05 07:10	close	72	0.10	0.66010	0.65564	0.66290	-4.20	10043.67
145	2004.08.09 01:04	buy	73	0.10	0.66630	0.66154	0.66880
146	2004.08.09 04:50	close	73	0.10	0.66620	0.66154	0.66880	-1.40	10042.27
147	2004.08.09 22:46	buy	74	0.10	0.66680	0.66204	0.66930
148	2004.08.09 23:08	buy	75	0.10	0.66650	0.66174	0.66900
149	2004.08.10 00:08	close	75	0.10	0.66690	0.66174	0.66900	5.64	10047.92
150	2004.08.10 02:21	close	74	0.10	0.66670	0.66204	0.66930	-1.36	10046.56
151	2004.08.10 02:47	buy	76	0.10	0.66670	0.66194	0.66920
152	2004.08.10 07:13	close	76	0.10	0.66640	0.66194	0.66920	-4.20	10042.36
153	2004.08.10 23:01	buy	77	0.10	0.66970	0.66494	0.67220
154	2004.08.11 05:36	close	77	0.10	0.66940	0.66494	0.67220	-4.16	10038.20
155	2004.08.12 03:29	sell	78	0.10	0.66780	0.67256	0.66530
156	2004.08.12 16:16	close	78	0.10	0.67150	0.67256	0.66530	-51.83	9986.37
157	2004.08.12 23:54	buy	79	0.10	0.67200	0.66724	0.67450
158	2004.08.13 02:44	close	79	0.10	0.67215	0.66724	0.67450	2.14	9988.51
159	2004.08.16 02:28	buy	80	0.10	0.67120	0.66644	0.67370
160	2004.08.16 03:15	sell	81	0.10	0.67137	0.67613	0.66887
161	2004.08.16 04:49	close	80	0.10	0.67150	0.66644	0.67370	4.20	9992.71
162	2004.08.16 07:35	close	81	0.10	0.67150	0.67613	0.66887	-1.82	9990.89
163	2004.08.16 22:07	sell	82	0.10	0.67160	0.67636	0.66910
164	2004.08.16 23:37	close	82	0.10	0.67130	0.67636	0.66910	4.21	9995.10
165	2004.08.16 23:37	buy	83	0.10	0.67130	0.66654	0.67380
166	2004.08.17 00:08	sell	84	0.10	0.67180	0.67656	0.66930
167	2004.08.17 01:08	close	84	0.10	0.67140	0.67656	0.66930	5.60	10000.70
168	2004.08.17 01:31	close	83	0.10	0.67175	0.66654	0.67380	6.34	10007.04
169	2004.08.18 01:25	buy	85	0.10	0.6754001	0.67064	0.67790
170	2004.08.18 02:32	buy	86	0.10	0.67480	0.67004	0.67730
171	2004.08.18 05:22	close	86	0.10	0.67485	0.67004	0.67730	0.70	10007.74
172	2004.08.18 07:10	close	85	0.10	0.67510	0.67064	0.67790	-4.20	10003.54
173	2004.08.19 01:25	sell	87	0.10	0.67660	0.68136	0.67410
174	2004.08.19 05:48	close	87	0.10	0.67690	0.68136	0.67410	-4.20	9999.34
175	2004.08.23 01:05	sell	88	0.10	0.67700	0.68176	0.67450
176	2004.08.23 04:45	close	88	0.10	0.67705	0.68176	0.67450	-0.70	9998.64
177	2004.08.23 22:05	buy	89	0.10	0.67160	0.66684	0.67410
178	2004.08.24 01:00	close	89	0.10	0.67170	0.66684	0.67410	1.44	10000.09
179	2004.08.24 02:40	sell	90	0.10	0.67190	0.67666	0.66940
180	2004.08.24 07:02	close	90	0.10	0.67220	0.67666	0.66940	-4.20	9995.89
181	2004.08.24 22:13	buy	91	0.10	0.67441	0.66965	0.67691
182	2004.08.25 22:10	close	91	0.10	0.67290	0.66965	0.67691	-21.10	9974.79
183	2004.08.25 22:10	sell	92	0.10	0.67290	0.67766	0.67040
184	2004.08.26 01:55	close	92	0.10	0.67297	0.67766	0.67040	-1.20	9973.59
185	2004.08.26 03:20	sell	93	0.10	0.67257	0.67733	0.67007
186	2004.08.26 07:02	close	93	0.10	0.67265	0.67733	0.67007	-1.12	9972.47
187	2004.08.26 22:00	buy	94	0.10	0.6740001	0.66924	0.67650
188	2004.08.27 01:55	close	94	0.10	0.6738999	0.66924	0.67650	-1.36	9971.11
189	2004.08.30 02:18	buy	95	0.10	0.67090	0.66614	0.67340
190	2004.08.30 06:24	close	95	0.10	0.67080	0.66614	0.67340	-1.40	9969.71
191	2004.08.30 22:03	buy	96	0.10	0.67130	0.66654	0.67380
192	2004.08.31 01:39	close	96	0.10	0.67120	0.66654	0.67380	-1.36	9968.35
193	2004.08.31 02:29	sell	97	0.10	0.67130	0.67606	0.66880
194	2004.08.31 12:06	close	97	0.10	0.67450	0.67606	0.66880	-44.82	9923.53
195	2004.08.31 22:34	sell	98	0.10	0.67620	0.68096	0.67370
196	2004.08.31 23:40	close	98	0.10	0.67580	0.68096	0.67370	5.60	9929.13
197	2004.09.01 00:07	buy	99	0.10	0.67520	0.67044	0.67770
198	2004.09.01 01:18	close	99	0.10	0.67580	0.67044	0.67770	8.40	9937.53
199	2004.09.01 02:42	sell	100	0.10	0.67590	0.68066	0.67340
200	2004.09.01 06:14	close	100	0.10	0.67600	0.68066	0.67340	-1.40	9936.13
201	2004.09.02 01:55	sell	101	0.10	0.67970	0.68446	0.67720
202	2004.09.02 05:21	close	101	0.10	0.67980	0.68446	0.67720	-1.40	9934.73
203	2004.09.02 22:00	sell	102	0.10	0.67980	0.68456	0.67730
204	2004.09.02 22:12	sell	103	0.10	0.68000	0.68476	0.67750
205	2004.09.03 00:26	buy	104	0.10	0.67980	0.67504	0.68230
206	2004.09.03 00:42	close	103	0.10	0.6797001	0.68476	0.67750	4.13	9938.86
207	2004.09.03 00:42	buy	105	0.10	0.67962	0.67486	0.68212
208	2004.09.03 00:53	close	102	0.10	0.6797001	0.68456	0.67730	1.33	9940.19
209	2004.09.03 02:21	buy	106	0.10	0.67920	0.67444	0.68170
210	2004.09.03 05:00	close	104	0.10	0.67930	0.67504	0.68230	-7.00	9933.19
211	2004.09.03 05:00	close	106	0.10	0.67930	0.67444	0.68170	1.40	9934.59
212	2004.09.03 05:00	close	105	0.10	0.67920	0.67486	0.68212	-5.88	9928.71
213	2004.09.06 02:29	buy	107	0.10	0.67920	0.67444	0.68170
214	2004.09.06 08:10	close	107	0.10	0.67900	0.67444	0.68170	-2.80	9925.91
215	2004.09.06 23:25	sell	108	0.10	0.67760	0.68236	0.67510
216	2004.09.07 02:46	close	108	0.10	0.67770	0.68236	0.67510	-1.47	9924.44
217	2004.09.07 02:47	buy	109	0.10	0.67750	0.67274	0.68000
218	2004.09.07 08:09	close	109	0.10	0.67720	0.67274	0.68000	-4.20	9920.24
219	2004.09.07 23:29	buy	110	0.10	0.68250	0.67774	0.68500
220	2004.09.08 00:50	buy	111	0.10	0.68200	0.67724	0.68450
221	2004.09.08 00:56	buy	112	0.10	0.68180	0.67704	0.68430
222	2004.09.08 13:10	close	110	0.10	0.67900	0.67774	0.68500	-48.98	9871.26
223	2004.09.08 14:16	close	112	0.10	0.67860	0.67704	0.68430	-44.81	9826.45
224	2004.09.08 14:16	close	111	0.10	0.67860	0.67724	0.68450	-47.61	9778.84
225	2004.09.09 01:42	buy	113	0.10	0.68160	0.67684	0.68410
226	2004.09.09 03:24	close	113	0.10	0.68200	0.67684	0.68410	5.60	9784.44
227	2004.09.09 03:31	sell	114	0.10	0.68213	0.68689	0.67963
228	2004.09.09 07:21	close	114	0.10	0.68219	0.68689	0.67963	-0.84	9783.60
229	2004.09.09 22:16	sell	115	0.10	0.68350	0.68826	0.68100
230	2004.09.10 02:54	close	115	0.10	0.68380	0.68826	0.68100	-4.27	9779.33
231	2004.09.13 00:01	buy	116	0.10	0.68250	0.67774	0.68500
232	2004.09.13 00:50	sell	117	0.10	0.68280	0.68756	0.68030
233	2004.09.13 01:04	close	116	0.10	0.68290	0.67774	0.68500	5.60	9784.93
234	2004.09.13 01:12	sell	118	0.10	0.68300	0.68776	0.68050
235	2004.09.13 01:58	sell	119	0.10	0.68320	0.68796	0.68070
236	2004.09.13 02:54	close	117	0.10	0.68280	0.68756	0.68030	0.01	9784.94
237	2004.09.13 02:54	close	119	0.10	0.68280	0.68796	0.68070	5.61	9790.55
238	2004.09.13 03:03	close	118	0.10	0.68267	0.68776	0.68050	4.63	9795.18
239	2004.09.13 22:10	sell	120	0.10	0.68250	0.68726	0.68000
240	2004.09.14 00:15	buy	121	0.10	0.68227	0.67751	0.68477
241	2004.09.14 01:06	close	120	0.10	0.68240	0.68726	0.68000	1.33	9796.51
242	2004.09.14 03:26	buy	122	0.10	0.68180	0.67704	0.68430
243	2004.09.14 03:28	buy	123	0.10	0.68150	0.67674	0.68400
244	2004.09.14 04:30	close	123	0.10	0.68190	0.67674	0.68400	5.60	9802.11
245	2004.09.14 04:36	close	121	0.10	0.68200	0.67751	0.68477	-3.79	9798.32
246	2004.09.14 05:47	close	122	0.10	0.68204	0.67704	0.68430	3.36	9801.68
247	2004.09.15 00:36	buy	124	0.10	0.68180	0.67704	0.68430
248	2004.09.15 03:06	sell	125	0.10	0.68195	0.68671	0.67945
249	2004.09.15 03:07	close	124	0.10	0.68210	0.67704	0.68430	4.20	9805.88
250	2004.09.15 09:46	close	125	0.10	0.68223	0.68671	0.67945	-3.92	9801.96
251	2004.09.15 22:47	buy	126	0.10	0.68400	0.67924	0.68650
252	2004.09.16 10:37	close	126	0.10	0.68080	0.67924	0.68650	-44.68	9757.28
253	2004.09.20 23:24	sell	127	0.10	0.68160	0.68636	0.67910
254	2004.09.21 07:48	close	127	0.10	0.68190	0.68636	0.67910	-4.27	9753.01
255	2004.09.21 23:00	sell	128	0.10	0.68640	0.69116	0.68390
256	2004.09.22 02:22	close	128	0.10	0.68650	0.69116	0.68390	-1.47	9751.54
257	2004.09.22 02:33	buy	129	0.10	0.68620	0.68144	0.68870
258	2004.09.22 10:46	close	129	0.10	0.68590	0.68144	0.68870	-4.20	9747.34
259	2004.09.22 22:07	sell	130	0.10	0.68400	0.68876	0.68150
260	2004.09.23 01:28	close	130	0.10	0.68390	0.68876	0.68150	1.19	9748.53
261	2004.09.23 01:29	buy	131	0.10	0.68380	0.67904	0.68630
262	2004.09.23 04:50	close	131	0.10	0.68370	0.67904	0.68630	-1.40	9747.13
263	2004.09.23 22:29	sell	132	0.10	0.68293	0.68769	0.68043
264	2004.09.24 00:04	buy	133	0.10	0.68270	0.67794	0.68520
265	2004.09.24 00:53	close	132	0.10	0.68270	0.68769	0.68043	3.16	9750.29
266	2004.09.24 02:03	sell	134	0.10	0.68300	0.68776	0.68050
267	2004.09.24 02:11	close	133	0.10	0.68310	0.67794	0.68520	5.60	9755.89
268	2004.09.24 02:16	sell	135	0.10	0.68320	0.68796	0.68070
269	2004.09.24 03:49	close	135	0.10	0.68280	0.68796	0.68070	5.60	9761.49
270	2004.09.24 03:49	buy	136	0.10	0.68280	0.67804	0.68530
271	2004.09.24 04:58	close	136	0.10	0.68315	0.67804	0.68530	4.90	9766.39
272	2004.09.24 05:00	close	134	0.10	0.68360	0.68776	0.68050	-8.40	9757.99
273	2004.09.27 00:10	sell	137	0.10	0.6799999	0.68476	0.67750
274	2004.09.27 03:38	close	137	0.10	0.68010	0.68476	0.67750	-1.40	9756.59
275	2004.09.27 23:13	sell	138	0.10	0.67980	0.68456	0.67730
276	2004.09.28 00:49	buy	139	0.10	0.67960	0.67484	0.68210
277	2004.09.28 00:56	close	138	0.10	0.67920	0.68456	0.67730	8.34	9764.93
278	2004.09.28 00:56	buy	140	0.10	0.67920	0.67444	0.68170
279	2004.09.28 05:44	close	140	0.10	0.67900	0.67444	0.68170	-2.81	9762.12
280	2004.09.28 08:30	close	139	0.10	0.67930	0.67484	0.68210	-4.20	9757.92
281	2004.09.28 23:31	buy	141	0.10	0.67960	0.67484	0.68210
282	2004.09.29 03:54	close	141	0.10	0.67930	0.67484	0.68210	-4.16	9753.76
283	2004.09.30 01:17	sell	142	0.10	0.68530	0.69006	0.68280
284	2004.09.30 02:02	buy	143	0.10	0.68512	0.68036	0.68762
285	2004.09.30 03:19	close	142	0.10	0.68490	0.69006	0.68280	5.60	9759.36
286	2004.09.30 06:02	close	143	0.10	0.68510	0.68036	0.68762	-0.28	9759.08
287	2004.09.30 22:23	buy	144	0.10	0.68640	0.68164	0.68890
288	2004.10.01 03:43	close	144	0.10	0.68619	0.68164	0.68890	-2.90	9756.18
289	2004.10.04 01:42	sell	145	0.10	0.68990	0.69466	0.68740
290	2004.10.04 05:14	close	145	0.10	0.69000	0.69466	0.68740	-1.40	9754.78
291	2004.10.05 02:07	buy	146	0.10	0.68860	0.68384	0.69110
292	2004.10.05 02:15	buy	147	0.10	0.68810	0.68334	0.69060
293	2004.10.05 02:20	buy	148	0.10	0.68780	0.68304	0.69030
294	2004.10.05 07:57	close	148	0.10	0.68750	0.68304	0.69030	-4.20	9750.58
295	2004.10.05 09:14	close	147	0.10	0.68780	0.68334	0.69060	-4.20	9746.38
296	2004.10.05 10:46	close	146	0.10	0.68830	0.68384	0.69110	-4.20	9742.18
297	2004.10.06 01:09	buy	149	0.10	0.69080	0.68604	0.69330
298	2004.10.06 08:09	close	149	0.10	0.69050	0.68604	0.69330	-4.20	9737.98
299	2004.10.06 22:44	buy	150	0.10	0.69100	0.68624	0.69350
300	2004.10.06 22:48	buy	151	0.10	0.6905001	0.68574	0.69300
301	2004.10.06 23:15	buy	152	0.10	0.69005	0.68529	0.69255
302	2004.10.07 01:36	close	152	0.10	0.69030	0.68529	0.69255	3.63	9741.61
303	2004.10.07 02:08	close	151	0.10	0.69040	0.68574	0.69300	-1.27	9740.34
304	2004.10.07 10:51	close	150	0.10	0.6907001	0.68624	0.69350	-4.07	9736.26
305	2004.10.07 22:37	buy	153	0.10	0.68960	0.68484	0.69210
306	2004.10.08 01:06	close	153	0.10	0.68990	0.68484	0.69210	4.24	9740.50
307	2004.10.11 00:01	sell	154	0.10	0.69200	0.69676	0.68950
308	2004.10.11 00:50	close	154	0.10	0.69000	0.69676	0.68950	28.01	9768.51
309	2004.10.11 02:00	buy	155	0.10	0.69140	0.68664	0.69390
310	2004.10.11 02:30	buy	156	0.10	0.69100	0.68624	0.69350
311	2004.10.11 03:05	sell	157	0.10	0.69118	0.69594	0.68868
312	2004.10.11 05:22	close	156	0.10	0.69110	0.68624	0.69350	1.40	9769.91
313	2004.10.11 06:22	close	155	0.10	0.69110	0.68664	0.69390	-4.20	9765.71
314	2004.10.11 07:15	close	157	0.10	0.69120	0.69594	0.68868	-0.28	9765.43
315	2004.10.11 23:00	buy	158	0.10	0.68870	0.68394	0.69120
316	2004.10.12 02:21	close	158	0.10	0.68870	0.68394	0.69120	0.04	9765.48
317	2004.10.12 02:21	sell	159	0.10	0.68870	0.69346	0.68620
318	2004.10.12 06:43	close	159	0.10	0.68890	0.69346	0.68620	-2.80	9762.68
319	2004.10.12 22:21	buy	160	0.10	0.68810	0.68334	0.69060
320	2004.10.13 06:18	close	160	0.10	0.68782	0.68334	0.69060	-3.88	9758.80
321	2004.10.13 22:02	sell	161	0.10	0.68800	0.69276	0.68550
322	2004.10.14 01:43	close	161	0.10	0.68810	0.69276	0.68550	-1.61	9757.19
323	2004.10.14 01:43	buy	162	0.10	0.68810	0.68334	0.69060
324	2004.10.14 02:06	buy	163	0.10	0.68780	0.68304	0.69030
325	2004.10.14 04:46	close	163	0.10	0.68810	0.68304	0.69030	4.20	9761.39
326	2004.10.14 05:20	close	162	0.10	0.68800	0.68334	0.69060	-1.40	9759.99
327	2004.10.14 22:27	buy	164	0.10	0.68955	0.68479	0.69205
328	2004.10.15 01:35	close	164	0.10	0.68956	0.68479	0.69205	0.18	9760.17
329	2004.10.18 01:47	sell	165	0.10	0.69190	0.69666	0.68940
330	2004.10.18 02:36	buy	166	0.10	0.69160	0.68684	0.69410
331	2004.10.18 02:54	close	165	0.10	0.69148	0.69666	0.68940	5.88	9766.05
332	2004.10.18 05:57	close	166	0.10	0.6914999	0.68684	0.69410	-1.40	9764.65
333	2004.10.18 22:01	sell	167	0.10	0.69480	0.69956	0.69230
334	2004.10.19 01:07	close	167	0.10	0.69470	0.69956	0.69230	1.33	9765.98
335	2004.10.19 01:07	buy	168	0.10	0.69470	0.68994	0.69720
336	2004.10.19 08:16	close	168	0.10	0.69440	0.68994	0.69720	-4.20	9761.78
337	2004.10.20 01:24	sell	169	0.10	0.69400	0.69876	0.69150
338	2004.10.20 04:47	close	169	0.10	0.6941001	0.69876	0.69150	-1.40	9760.38
339	2004.10.20 23:05	sell	170	0.10	0.69250	0.69726	0.69000
340	2004.10.21 02:11	close	170	0.10	0.69240	0.69726	0.69000	1.19	9761.57
341	2004.10.21 02:11	buy	171	0.10	0.69240	0.68764	0.69490
342	2004.10.21 05:31	close	171	0.10	0.69230	0.68764	0.69490	-1.40	9760.17
343	2004.10.25 23:49	buy	172	0.10	0.69520	0.69044	0.69770
344	2004.10.26 03:11	close	172	0.10	0.69516	0.69044	0.69770	-0.53	9759.64
345	2004.10.26 03:16	sell	173	0.10	0.69538	0.70014	0.69288
346	2004.10.26 03:56	sell	174	0.10	0.69559	0.70035	0.69309
347	2004.10.26 07:56	close	173	0.10	0.69564	0.70014	0.69288	-3.64	9756.00
348	2004.10.26 07:56	close	174	0.10	0.69568	0.70035	0.69309	-1.26	9754.74
349	2004.10.26 23:20	buy	175	0.10	0.69560	0.69084	0.69810
350	2004.10.27 12:41	close	175	0.10	0.69530	0.69084	0.69810	-4.16	9750.58
351	2004.10.27 22:08	sell	176	0.10	0.69490	0.69966	0.69240
352	2004.10.28 01:12	close	176	0.10	0.69480	0.69966	0.69240	1.19	9751.77
353	2004.10.28 02:08	buy	177	0.10	0.69470	0.68994	0.69720
354	2004.10.28 02:38	buy	178	0.10	0.69425	0.68949	0.69675
355	2004.10.28 02:40	buy	179	0.10	0.69410	0.68934	0.69660
356	2004.10.28 03:59	close	179	0.10	0.69450	0.68934	0.69660	5.60	9757.37
357	2004.10.28 04:34	close	178	0.10	0.69460	0.68949	0.69675	4.90	9762.27
358	2004.10.28 08:01	close	177	0.10	0.69447	0.68994	0.69720	-3.22	9759.05
359	2004.10.28 23:26	sell	180	0.10	0.69660	0.70136	0.69410
360	2004.10.29 01:49	buy	181	0.10	0.69640	0.69164	0.69890
361	2004.10.29 01:58	close	180	0.10	0.69634	0.70136	0.69410	3.57	9762.62
362	2004.10.29 01:58	buy	182	0.10	0.69610	0.69134	0.69860
363	2004.10.29 05:00	close	181	0.10	0.69580	0.69164	0.69890	-8.40	9754.22
364	2004.10.29 05:00	close	182	0.10	0.69580	0.69134	0.69860	-4.20	9750.02
365	2004.11.01 00:00	sell	183	0.10	0.6965001	0.70126	0.69400
366	2004.11.01 00:04	sell	184	0.10	0.69680	0.70156	0.69430
367	2004.11.01 00:09	sell	185	0.10	0.69700	0.70176	0.69450
368	2004.11.01 02:06	close	185	0.10	0.69673	0.70176	0.69450	3.78	9753.80
369	2004.11.01 02:06	buy	186	0.10	0.69667	0.69191	0.69917
370	2004.11.01 02:07	close	184	0.10	0.69650	0.70156	0.69430	4.20	9758.00
371	2004.11.01 02:08	buy	187	0.10	0.69640	0.69164	0.69890
372	2004.11.01 02:50	close	183	0.10	0.69640	0.70126	0.69400	1.40	9759.40
373	2004.11.01 05:28	close	187	0.10	0.69640	0.69164	0.69890	0.00	9759.40
374	2004.11.01 06:35	close	186	0.10	0.69639	0.69191	0.69917	-3.92	9755.48
375	2004.11.01 22:15	buy	188	0.10	0.6955001	0.69074	0.69800
376	2004.11.02 13:50	close	188	0.10	0.69190	0.69074	0.69800	-50.38	9705.11
377	2004.11.02 22:17	sell	189	0.10	0.69160	0.69636	0.68910
378	2004.11.02 22:32	sell	190	0.10	0.69190	0.69666	0.68940
379	2004.11.02 22:48	sell	191	0.10	0.69205	0.69681	0.68955
380	2004.11.03 00:18	close	191	0.10	0.69170	0.69681	0.68955	4.83	9709.94
381	2004.11.03 00:20	buy	192	0.10	0.69161	0.68685	0.69411
382	2004.11.03 00:22	close	189	0.10	0.69100	0.69636	0.68910	8.33	9718.27
383	2004.11.03 00:22	close	190	0.10	0.69100	0.69666	0.68940	12.53	9730.80
384	2004.11.03 00:22	buy	193	0.10	0.69100	0.68624	0.69350
385	2004.11.03 01:32	close	193	0.10	0.6914001	0.68624	0.69350	5.60	9736.40
386	2004.11.03 01:44	sell	194	0.10	0.69180	0.69656	0.68930
387	2004.11.03 02:44	close	194	0.10	0.69140	0.69656	0.68930	5.60	9742.00
388	2004.11.03 04:46	close	192	0.10	0.69135	0.68685	0.69411	-3.64	9738.36
389	2004.11.03 22:59	buy	195	0.10	0.69340	0.68864	0.69590
390	2004.11.03 23:58	sell	196	0.10	0.69358	0.69834	0.69108
391	2004.11.04 00:34	close	195	0.10	0.69372	0.68864	0.69590	4.61	9742.96
392	2004.11.04 03:29	close	196	0.10	0.69360	0.69834	0.69108	-0.49	9742.47
393	2004.11.04 03:46	sell	197	0.10	0.69368	0.69844	0.69118
394	2004.11.04 08:26	close	197	0.10	0.69397	0.69844	0.69118	-4.06	9738.41
395	2004.11.08 01:41	sell	198	0.10	0.69860	0.70336	0.69610
396	2004.11.08 08:46	close	198	0.10	0.69890	0.70336	0.69610	-4.20	9734.21
397	2004.11.09 00:34	sell	199	0.10	0.69590	0.70066	0.69340
398	2004.11.09 11:00	close	199	0.10	0.69616	0.70066	0.69340	-3.64	9730.57
399	2004.11.09 23:32	sell	200	0.10	0.69460	0.69936	0.69210
400	2004.11.10 01:08	sell	201	0.10	0.69517	0.69993	0.69267
401	2004.11.10 04:43	close	201	0.10	0.69520	0.69993	0.69267	-0.42	9730.15
402	2004.11.10 08:17	close	200	0.10	0.69490	0.69936	0.69210	-4.27	9725.88
403	2004.11.10 22:00	buy	202	0.10	0.69830	0.69354	0.70080
404	2004.11.10 22:15	buy	203	0.10	0.69810	0.69334	0.70060
405	2004.11.11 03:42	close	202	0.10	0.69760	0.69354	0.70080	-9.67	9716.21
406	2004.11.11 04:46	close	203	0.10	0.69790	0.69334	0.70060	-2.67	9713.53
407	2004.11.11 23:26	buy	204	0.10	0.70050	0.69574	0.70300
408	2004.11.12 02:27	buy	205	0.10	0.70000	0.69524	0.70250
409	2004.11.12 05:00	close	204	0.10	0.69930	0.69574	0.70300	-16.76	9696.78
410	2004.11.12 05:00	close	205	0.10	0.69925	0.69524	0.70250	-10.50	9686.28
411	2004.11.15 00:00	sell	206	0.10	0.69890	0.70366	0.69640
412	2004.11.15 00:01	sell	207	0.10	0.69919	0.70395	0.69669
413	2004.11.15 00:16	sell	208	0.10	0.69940	0.70416	0.69690
414	2004.11.15 02:06	close	208	0.10	0.69910	0.70416	0.69690	4.21	9690.49
415	2004.11.15 02:14	close	207	0.10	0.69880	0.70395	0.69669	5.47	9695.96
416	2004.11.15 02:20	close	206	0.10	0.69860	0.70366	0.69640	4.20	9700.16
417	2004.11.15 23:06	sell	209	0.10	0.70130	0.70606	0.69880
418	2004.11.16 00:05	close	209	0.10	0.70070	0.70606	0.69880	8.34	9708.50
419	2004.11.16 00:05	buy	210	0.10	0.70070	0.69594	0.70320
420	2004.11.16 00:06	buy	211	0.10	0.70050	0.69574	0.70300
421	2004.11.16 01:42	buy	212	0.10	0.70020	0.69544	0.70270
422	2004.11.16 03:28	close	211	0.10	0.70040	0.69574	0.70300	-1.40	9707.10
423	2004.11.16 03:28	sell	213	0.10	0.70050	0.70526	0.69800
424	2004.11.16 04:36	close	212	0.10	0.70025	0.69544	0.70270	0.70	9707.80
425	2004.11.16 04:51	close	210	0.10	0.70040	0.69594	0.70320	-4.20	9703.60
426	2004.11.16 06:58	close	213	0.10	0.70060	0.70526	0.69800	-1.40	9702.20
427	2004.11.16 22:09	buy	214	0.10	0.69950	0.69474	0.70200
428	2004.11.17 01:37	close	214	0.10	0.69940	0.69474	0.70200	-1.36	9700.84
429	2004.11.17 02:33	sell	215	0.10	0.69950	0.70426	0.69700
430	2004.11.17 05:53	close	215	0.10	0.69960	0.70426	0.69700	-1.40	9699.44
431	2004.11.17 22:02	buy	216	0.10	0.70120	0.69644	0.70370
432	2004.11.17 22:38	buy	217	0.10	0.70090	0.69614	0.70340
433	2004.11.17 23:59	sell	218	0.10	0.70112	0.70588	0.69862
434	2004.11.18 01:37	close	217	0.10	0.70100	0.69614	0.70340	1.53	9700.96
435	2004.11.18 02:22	close	218	0.10	0.70090	0.70588	0.69862	2.87	9703.83
436	2004.11.18 03:20	close	216	0.10	0.70090	0.69644	0.70370	-4.07	9699.76
437	2004.11.18 03:21	sell	219	0.10	0.70100	0.70576	0.69850
438	2004.11.18 06:44	close	219	0.10	0.70100	0.70576	0.69850	0.00	9699.76
439	2004.11.18 22:50	sell	220	0.10	0.70058	0.70534	0.69808
440	2004.11.19 01:47	close	220	0.10	0.70050	0.70534	0.69808	1.05	9700.81
441	2004.11.22 00:01	sell	221	0.10	0.70160	0.70636	0.69910
442	2004.11.22 01:01	close	221	0.10	0.70120	0.70636	0.69910	5.60	9706.41
443	2004.11.22 01:04	buy	222	0.10	0.70100	0.69624	0.70350
444	2004.11.22 01:49	sell	223	0.10	0.70150	0.70626	0.69900
445	2004.11.22 01:54	close	222	0.10	0.70162	0.69624	0.70350	8.69	9715.10
446	2004.11.22 01:55	sell	224	0.10	0.70195	0.70671	0.69945
447	2004.11.22 04:46	close	224	0.10	0.70190	0.70671	0.69945	0.70	9715.80
448	2004.11.22 07:55	close	223	0.10	0.70180	0.70626	0.69900	-4.20	9711.60
449	2004.11.23 03:10	sell	225	0.10	0.70140	0.70616	0.69890
450	2004.11.23 03:25	buy	226	0.10	0.70120	0.69644	0.70370
451	2004.11.23 03:33	close	225	0.10	0.70073	0.70616	0.69890	9.39	9720.99
452	2004.11.23 08:00	close	226	0.10	0.70090	0.69644	0.70370	-4.20	9716.79
453	2004.11.23 23:10	buy	227	0.10	0.70020	0.69544	0.70270
454	2004.11.24 00:33	sell	228	0.10	0.70050	0.70526	0.69800
455	2004.11.24 00:39	close	227	0.10	0.70055	0.69544	0.70270	4.94	9721.73
456	2004.11.24 05:00	close	228	0.10	0.70080	0.70526	0.69800	-4.20	9717.53
457	2004.11.25 01:28	buy	229	0.10	0.70050	0.69574	0.70300
458	2004.11.25 01:39	buy	230	0.10	0.70000	0.69524	0.70250
459	2004.11.25 02:27	close	230	0.10	0.70030	0.69524	0.70250	4.20	9721.73
460	2004.11.25 05:25	close	229	0.10	0.70040	0.69574	0.70300	-1.40	9720.33
461	2004.11.25 22:00	buy	231	0.10	0.70140	0.69664	0.70390
462	2004.11.25 23:16	close	231	0.10	0.70170	0.69664	0.70390	4.21	9724.54
463	2004.11.29 02:05	buy	232	0.10	0.70137	0.69661	0.70387
464	2004.11.29 06:01	close	232	0.10	0.70130	0.69661	0.70387	-0.98	9723.56
465	2004.11.29 22:06	sell	233	0.10	0.70100	0.70576	0.69850
466	2004.11.30 01:10	close	233	0.10	0.70090	0.70576	0.69850	1.33	9724.89
467	2004.11.30 01:10	buy	234	0.10	0.70090	0.69614	0.70340
468	2004.11.30 02:04	sell	235	0.10	0.70108	0.70584	0.69858
469	2004.11.30 02:07	close	234	0.10	0.70115	0.69614	0.70340	3.50	9728.39
470	2004.11.30 08:17	close	235	0.10	0.70137	0.70584	0.69858	-4.06	9724.33
471	2004.11.30 22:37	sell	236	0.10	0.69560	0.70036	0.69310
472	2004.12.01 01:54	close	236	0.10	0.69628	0.70036	0.69310	-9.60	9714.73
473	2004.12.01 01:54	buy	237	0.10	0.69628	0.69152	0.69878
474	2004.12.01 03:14	buy	238	0.10	0.69580	0.69104	0.69830
475	2004.12.01 03:21	buy	239	0.10	0.69560	0.69084	0.69810
476	2004.12.01 03:52	sell	240	0.10	0.69577	0.70053	0.69327
477	2004.12.01 05:16	close	239	0.10	0.69600	0.69084	0.69810	5.60	9720.33
478	2004.12.01 05:28	close	237	0.10	0.69620	0.69152	0.69878	-1.12	9719.21
479	2004.12.01 05:28	close	238	0.10	0.69620	0.69104	0.69830	5.60	9724.81
480	2004.12.01 08:14	close	240	0.10	0.69603	0.70053	0.69327	-3.65	9721.16
481	2004.12.02 00:21	sell	241	0.10	0.69000	0.69476	0.68750
482	2004.12.02 01:02	sell	242	0.10	0.69048	0.69524	0.68798
483	2004.12.02 03:29	close	241	0.10	0.69085	0.69476	0.68750	-11.90	9709.26
484	2004.12.02 05:23	close	242	0.10	0.69072	0.69524	0.68798	-3.36	9705.90
485	2004.12.02 22:00	buy	243	0.10	0.68980	0.68504	0.69230
486	2004.12.03 01:17	close	243	0.10	0.68982	0.68504	0.69230	0.32	9706.22
487	2004.12.06 00:00	buy	244	0.10	0.69220	0.68744	0.69470
488	2004.12.06 02:51	close	244	0.10	0.69230	0.68744	0.69470	1.40	9707.62
489	2004.12.06 02:53	sell	245	0.10	0.69239	0.69715	0.68989
490	2004.12.06 06:15	close	245	0.10	0.69247	0.69715	0.68989	-1.12	9706.50
491	2004.12.06 22:26	sell	246	0.10	0.69130	0.69606	0.68880
492	2004.12.07 01:55	close	246	0.10	0.69140	0.69606	0.68880	-1.47	9705.03
493	2004.12.07 01:55	buy	247	0.10	0.69140	0.68664	0.69390
494	2004.12.07 15:41	close	247	0.10	0.69110	0.68664	0.69390	-4.20	9700.83
495	2004.12.07 22:00	buy	248	0.10	0.69030	0.68554	0.69280
496	2004.12.08 00:52	close	248	0.10	0.69038	0.68554	0.69280	1.16	9702.00
497	2004.12.08 00:52	sell	249	0.10	0.69038	0.69514	0.68788
498	2004.12.08 04:48	close	249	0.10	0.69047	0.69514	0.68788	-1.26	9700.74
499	2004.12.08 22:25	sell	250	0.10	0.68960	0.69436	0.68710
500	2004.12.08 23:21	buy	251	0.10	0.68920	0.68444	0.69170
501	2004.12.08 23:25	close	250	0.10	0.68930	0.69436	0.68710	4.21	9704.95
502	2004.12.08 23:27	buy	252	0.10	0.68901	0.68425	0.69151
503	2004.12.08 23:29	buy	253	0.10	0.68882	0.68406	0.69132
504	2004.12.09 01:30	close	253	0.10	0.68917	0.68406	0.69132	5.03	9709.97
505	2004.12.09 01:30	sell	254	0.10	0.68917	0.69393	0.68667
506	2004.12.09 01:48	close	252	0.10	0.68930	0.68425	0.69151	4.19	9714.16
507	2004.12.09 03:39	close	254	0.10	0.68880	0.69393	0.68667	5.18	9719.34
508	2004.12.09 03:41	close	251	0.10	0.68891	0.68444	0.69170	-3.93	9715.40
509	2004.12.09 03:52	sell	255	0.10	0.68920	0.69396	0.68670
510	2004.12.09 08:33	close	255	0.10	0.69250	0.69396	0.68670	-46.22	9669.18
511	2004.12.09 22:08	sell	256	0.10	0.69120	0.69596	0.68870
512	2004.12.09 23:35	close	256	0.10	0.69030	0.69596	0.68870	12.61	9681.79
513	2004.12.09 23:36	buy	257	0.10	0.69090	0.68614	0.69340
514	2004.12.09 23:46	sell	258	0.10	0.6914999	0.69626	0.68900
515	2004.12.10 00:46	close	257	0.10	0.69130	0.68614	0.69340	5.64	9687.44
516	2004.12.10 01:23	sell	259	0.10	0.69192	0.69668	0.68942
517	2004.12.10 01:29	sell	260	0.10	0.69210	0.69686	0.68960
518	2004.12.10 01:42	close	258	0.10	0.69160	0.69626	0.68900	-1.47	9685.97
519	2004.12.10 01:42	close	260	0.10	0.69160	0.69686	0.68960	7.00	9692.97
520	2004.12.10 01:42	buy	261	0.10	0.69160	0.68684	0.69410
521	2004.12.10 01:54	close	259	0.10	0.69130	0.69668	0.68942	8.68	9701.65
522	2004.12.10 02:10	sell	262	0.10	0.69180	0.69656	0.68930
523	2004.12.10 04:15	close	262	0.10	0.69145	0.69656	0.68930	4.90	9706.55
524	2004.12.10 05:00	close	261	0.10	0.69090	0.68684	0.69410	-9.80	9696.75
525	2004.12.13 00:00	sell	263	0.10	0.69102	0.69578	0.68852
526	2004.12.13 00:01	sell	264	0.10	0.69120	0.69596	0.68870
527	2004.12.13 21:11	close	264	0.10	0.69150	0.69596	0.68870	-4.20	9692.55
528	2004.12.13 21:12	close	263	0.10	0.69123	0.69578	0.68852	-2.94	9689.61
529	2004.12.13 23:30	sell	265	0.10	0.69190	0.69666	0.68940
530	2004.12.14 01:01	sell	266	0.10	0.69230	0.69706	0.68980
531	2004.12.14 03:20	buy	267	0.10	0.69213	0.68737	0.69463
532	2004.12.14 03:28	close	265	0.10	0.69200	0.69666	0.68940	-1.47	9688.14
533	2004.12.14 03:28	close	266	0.10	0.69205	0.69706	0.68980	3.50	9691.64
534	2004.12.14 03:31	buy	268	0.10	0.6919001	0.68714	0.69440
535	2004.12.14 07:52	close	268	0.10	0.69170	0.68714	0.69440	-2.81	9688.83
536	2004.12.14 08:13	close	267	0.10	0.69185	0.68737	0.69463	-3.93	9684.90
537	2004.12.15 00:07	buy	269	0.10	0.68970	0.68494	0.69220
538	2004.12.15 00:54	sell	270	0.10	0.68989	0.69465	0.68739
539	2004.12.15 00:56	sell	271	0.10	0.69025	0.69501	0.68775
540	2004.12.15 00:56	close	269	0.10	0.69040	0.68494	0.69220	9.80	9694.70
541	2004.12.15 03:52	sell	272	0.10	0.69106	0.69582	0.68856
542	2004.12.15 04:52	close	272	0.10	0.69076	0.69582	0.68856	4.21	9698.91
543	2004.12.15 10:53	close	271	0.10	0.6905001	0.69501	0.68775	-3.50	9695.41
544	2004.12.15 21:49	close	270	0.10	0.69010	0.69465	0.68739	-2.94	9692.47
545	2004.12.15 23:50	sell	273	0.10	0.69000	0.69476	0.68750
546	2004.12.16 10:30	close	273	0.10	0.69029	0.69476	0.68750	-4.27	9688.20
547	2004.12.16 22:32	buy	274	0.10	0.68570	0.68094	0.68820
548	2004.12.17 00:56	sell	275	0.10	0.68585	0.69061	0.68335
549	2004.12.17 00:58	close	274	0.10	0.68595	0.68094	0.68820	3.54	9691.74
550	2004.12.17 01:05	sell	276	0.10	0.68610	0.69086	0.68360
551	2004.12.17 01:56	buy	277	0.10	0.68580	0.68104	0.68830
552	2004.12.17 03:00	close	276	0.10	0.68580	0.69086	0.68360	4.21	9695.95
553	2004.12.17 03:50	close	275	0.10	0.68582	0.69061	0.68335	0.42	9696.37
554	2004.12.17 05:00	close	277	0.10	0.68550	0.68104	0.68830	-4.20	9692.17
555	2004.12.20 00:00	sell	278	0.10	0.68560	0.69036	0.68310
556	2004.12.20 01:56	sell	279	0.10	0.68610	0.69086	0.68360
557	2004.12.20 02:04	sell	280	0.10	0.68632	0.69108	0.68382
558	2004.12.20 08:09	close	280	0.10	0.68660	0.69108	0.68382	-3.92	9688.25
559	2004.12.20 08:15	close	279	0.10	0.68640	0.69086	0.68360	-4.20	9684.05
560	2004.12.20 10:52	close	278	0.10	0.68590	0.69036	0.68310	-4.20	9679.85
561	2004.12.20 23:00	buy	281	0.10	0.68830	0.68354	0.69080
562	2004.12.20 23:09	buy	282	0.10	0.68780	0.68304	0.69030
563	2004.12.21 01:42	close	282	0.10	0.68810	0.68304	0.69030	4.24	9684.09
564	2004.12.21 04:21	close	281	0.10	0.68800	0.68354	0.69080	-4.16	9679.93
565	2004.12.21 22:09	buy	283	0.10	0.69370	0.68894	0.69620
566	2004.12.22 00:03	buy	284	0.10	0.69300	0.68824	0.69550
567	2004.12.22 02:16	close	283	0.10	0.69300	0.68894	0.69620	-9.76	9670.17
568	2004.12.22 03:33	buy	285	0.10	0.69280	0.68804	0.69530
569	2004.12.22 05:13	close	284	0.10	0.69270	0.68824	0.69550	-4.20	9665.97
570	2004.12.22 07:09	close	285	0.10	0.69270	0.68804	0.69530	-1.40	9664.57
571	2004.12.22 22:06	sell	286	0.10	0.69950	0.70426	0.69700
572	2004.12.22 22:35	buy	287	0.10	0.69930	0.69454	0.70180
573	2004.12.22 22:39	close	286	0.10	0.69890	0.70426	0.69700	8.41	9672.98
574	2004.12.22 22:50	buy	288	0.10	0.69880	0.69404	0.70130
575	2004.12.23 00:25	sell	289	0.10	0.69910	0.70386	0.69660
576	2004.12.23 00:52	close	288	0.10	0.69915	0.69404	0.70130	5.03	9678.01
577	2004.12.23 03:17	close	287	0.10	0.69900	0.69454	0.70180	-4.07	9673.94
578	2004.12.23 15:05	close	289	0.10	0.70282	0.70386	0.69660	-52.11	9621.83
579	2004.12.23 23:00	sell	290	0.10	0.70250	0.70726	0.70000
580	2004.12.24 00:25	close	290	0.10	0.70220	0.70726	0.70000	4.14	9625.97
581	2004.12.27 01:01	buy	291	0.10	0.70290	0.69814	0.70540
582	2004.12.27 02:07	close	291	0.10	0.70330	0.69814	0.70540	5.60	9631.57
583	2004.12.27 02:39	sell	292	0.10	0.70380	0.70856	0.70130
584	2004.12.27 04:09	close	292	0.10	0.70333	0.70856	0.70130	6.58	9638.15
585	2004.12.27 22:02	buy	293	0.10	0.70360	0.69884	0.70610
586	2004.12.27 23:20	close	293	0.10	0.70400	0.69884	0.70610	5.60	9643.75
587	2004.12.27 23:59	sell	294	0.10	0.70410	0.70886	0.70160
588	2004.12.28 01:26	close	294	0.10	0.70374	0.70886	0.70160	4.97	9648.72
589	2004.12.28 01:26	buy	295	0.10	0.70374	0.69898	0.70624
590	2004.12.28 07:58	close	295	0.10	0.70347	0.69898	0.70624	-3.78	9644.94
591	2004.12.29 00:34	buy	296	0.10	0.70520	0.70044	0.70770
592	2004.12.29 03:23	close	296	0.10	0.70460	0.70044	0.70770	-8.41	9636.53
593	2004.12.29 03:23	sell	297	0.10	0.70460	0.70936	0.70210
594	2004.12.29 14:02	close	297	0.10	0.70840	0.70936	0.70210	-53.22	9583.31
595	2004.12.29 22:05	sell	298	0.10	0.70920	0.71396	0.70670
596	2004.12.30 01:23	close	298	0.10	0.70919	0.71396	0.70670	-0.07	9583.24
597	2004.12.30 01:23	buy	299	0.10	0.70911	0.70435	0.71161
598	2004.12.30 01:42	buy	300	0.10	0.70870	0.70394	0.71120
599	2004.12.30 02:33	sell	301	0.10	0.70906	0.71382	0.70656
600	2004.12.30 03:47	close	301	0.10	0.70870	0.71382	0.70656	5.05	9588.29
601	2004.12.30 05:10	close	300	0.10	0.70860	0.70394	0.71120	-1.40	9586.89
602	2004.12.30 06:15	close	299	0.10	0.70900	0.70435	0.71161	-1.54	9585.35
603	2004.12.30 22:05	buy	302	0.10	0.70810	0.70334	0.71060
604	2004.12.30 22:10	buy	303	0.10	0.70780	0.70304	0.71030
605	2004.12.31 00:33	close	303	0.10	0.70810	0.70304	0.71030	4.25	9589.60
606	2004.12.31 01:02	close	302	0.10	0.70818	0.70334	0.71060	1.16	9590.76
607	2005.01.03 00:53	sell	304	0.10	0.70720	0.71196	0.70470
608	2005.01.03 01:00	sell	305	0.10	0.70740	0.71216	0.70490
609	2005.01.03 01:29	close	304	0.10	0.70694	0.71196	0.70470	3.64	9594.40
610	2005.01.03 01:33	close	305	0.10	0.70675	0.71216	0.70490	9.10	9603.50
611	2005.01.03 01:33	buy	306	0.10	0.70675	0.70199	0.70925
612	2005.01.03 01:41	buy	307	0.10	0.70650	0.70174	0.70900
613	2005.01.03 03:58	buy	308	0.10	0.70580	0.70104	0.70830
614	2005.01.03 04:11	close	308	0.10	0.70647	0.70104	0.70830	9.38	9612.88
615	2005.01.03 04:22	close	307	0.10	0.70674	0.70174	0.70900	3.36	9616.24
616	2005.01.03 07:54	close	306	0.10	0.70645	0.70199	0.70925	-4.20	9612.04
617	2005.01.03 22:03	buy	309	0.10	0.70740	0.70264	0.70990
618	2005.01.03 22:16	buy	310	0.10	0.70720	0.70244	0.70970
619	2005.01.03 22:20	buy	311	0.10	0.70700	0.70224	0.70950
620	2005.01.04 01:54	close	311	0.10	0.70692	0.70224	0.70950	-1.08	9610.96
621	2005.01.04 01:55	close	310	0.10	0.70710	0.70244	0.70970	-1.36	9609.60
622	2005.01.04 02:03	close	309	0.10	0.70730	0.70264	0.70990	-1.36	9608.25
623	2005.01.04 02:03	sell	312	0.10	0.70730	0.71206	0.70480
624	2005.01.04 02:51	buy	313	0.10	0.70682	0.70206	0.70932
625	2005.01.04 03:03	close	312	0.10	0.70685	0.71206	0.70480	6.30	9614.55
626	2005.01.04 05:15	close	313	0.10	0.70710	0.70206	0.70932	3.92	9618.47
627	2005.01.04 22:01	buy	314	0.10	0.70550	0.70074	0.70800
628	2005.01.05 08:02	close	314	0.10	0.70520	0.70074	0.70800	-4.16	9614.31
629	2005.01.05 22:05	sell	315	0.10	0.70410	0.70886	0.70160
630	2005.01.06 01:12	close	315	0.10	0.70410	0.70886	0.70160	-0.20	9614.11
631	2005.01.06 01:12	buy	316	0.10	0.70410	0.69934	0.70660
632	2005.01.06 05:07	close	316	0.10	0.70400	0.69934	0.70660	-1.40	9612.71
633	2005.01.06 22:37	buy	317	0.10	0.70270	0.69794	0.70520
634	2005.01.06 23:24	sell	318	0.10	0.70290	0.70766	0.70040
635	2005.01.07 00:32	close	318	0.10	0.70250	0.70766	0.70040	5.53	9618.24
636	2005.01.07 02:47	close	317	0.10	0.70260	0.69794	0.70520	-1.36	9616.88
637	2005.01.10 00:48	sell	319	0.10	0.69810	0.70286	0.69560
638	2005.01.10 04:17	close	319	0.10	0.69815	0.70286	0.69560	-0.70	9616.18
639	2005.01.10 23:47	sell	320	0.10	0.69760	0.70236	0.69510
640	2005.01.11 00:44	sell	321	0.10	0.69820	0.70296	0.69570
641	2005.01.11 01:28	sell	322	0.10	0.69860	0.70336	0.69610
642	2005.01.11 03:37	close	320	0.10	0.69852	0.70236	0.69510	-12.95	9603.23
643	2005.01.11 03:37	buy	323	0.10	0.69839	0.69363	0.70089
644	2005.01.11 03:38	close	322	0.10	0.69827	0.70336	0.69610	4.62	9607.85
645	2005.01.11 04:10	close	321	0.10	0.69830	0.70296	0.69570	-1.40	9606.45
646	2005.01.11 08:03	close	323	0.10	0.69810	0.69363	0.70089	-4.07	9602.38
647	2005.01.11 22:36	buy	324	0.10	0.69830	0.69354	0.70080
648	2005.01.12 01:26	close	324	0.10	0.69840	0.69354	0.70080	1.45	9603.83
649	2005.01.12 02:04	buy	325	0.10	0.69830	0.69354	0.70080
650	2005.01.12 04:25	close	325	0.10	0.69860	0.69354	0.70080	4.20	9608.03
651	2005.01.13 01:17	sell	326	0.10	0.70117	0.70593	0.69867
652	2005.01.13 05:13	close	326	0.10	0.70120	0.70593	0.69867	-0.42	9607.61
653	2005.01.17 01:13	sell	327	0.10	0.70070	0.70546	0.69820
654	2005.01.17 01:24	buy	328	0.10	0.70050	0.69574	0.70300
655	2005.01.17 04:04	close	327	0.10	0.70060	0.70546	0.69820	1.40	9609.01
656	2005.01.17 04:47	close	328	0.10	0.70040	0.69574	0.70300	-1.40	9607.61
657	2005.01.17 23:30	sell	329	0.10	0.70260	0.70736	0.70010
658	2005.01.17 23:47	buy	330	0.10	0.70242	0.69766	0.70492
659	2005.01.17 23:51	close	329	0.10	0.70200	0.70736	0.70010	8.41	9616.02
660	2005.01.18 10:32	close	330	0.10	0.69919	0.69766	0.70492	-45.19	9570.83
661	2005.01.18 23:14	sell	331	0.10	0.69800	0.70276	0.69550
662	2005.01.19 00:54	sell	332	0.10	0.69840	0.70316	0.69590
663	2005.01.19 02:54	close	331	0.10	0.69810	0.70276	0.69550	-1.47	9569.36
664	2005.01.19 02:59	close	332	0.10	0.69800	0.70316	0.69590	5.60	9574.96
665	2005.01.19 23:42	sell	333	0.10	0.69550	0.70026	0.69300
666	2005.01.20 00:42	close	333	0.10	0.69490	0.70026	0.69300	8.19	9583.15
667	2005.01.20 03:53	buy	334	0.10	0.69477	0.69001	0.69727
668	2005.01.20 07:04	close	334	0.10	0.69480	0.69001	0.69727	0.42	9583.57
669	2005.01.20 23:04	buy	335	0.10	0.69229	0.68753	0.69479
670	2005.01.20 23:21	buy	336	0.10	0.69210	0.68734	0.69460
671	2005.01.21 00:57	close	336	0.10	0.69257	0.68734	0.69460	6.62	9590.20
672	2005.01.21 00:57	sell	337	0.10	0.69257	0.69733	0.69007
673	2005.01.21 00:57	close	335	0.10	0.69260	0.68753	0.69479	4.38	9594.58
674	2005.01.21 05:00	close	337	0.10	0.69290	0.69733	0.69007	-4.63	9589.95
675	2005.01.24 01:19	buy	338	0.10	0.69450	0.68974	0.69700
676	2005.01.24 02:09	sell	339	0.10	0.69480	0.69956	0.69230
677	2005.01.24 02:19	close	338	0.10	0.69520	0.68974	0.69700	9.80	9599.75
678	2005.01.24 06:35	close	339	0.10	0.69510	0.69956	0.69230	-4.20	9595.55
679	2005.01.24 22:48	buy	340	0.10	0.69410	0.68934	0.69660
680	2005.01.24 22:55	sell	341	0.10	0.69450	0.69926	0.69200
681	2005.01.25 00:32	close	341	0.10	0.69410	0.69926	0.69200	5.54	9601.09
682	2005.01.25 06:42	close	340	0.10	0.69380	0.68934	0.69660	-4.16	9596.93
683	2005.01.26 01:24	buy	342	0.10	0.69540	0.69064	0.69790
684	2005.01.26 08:14	close	342	0.10	0.69520	0.69064	0.69790	-2.81	9594.12
685	2005.01.26 22:34	sell	343	0.10	0.69465	0.69941	0.69215
686	2005.01.26 23:31	buy	344	0.10	0.69445	0.68969	0.69695
687	2005.01.27 01:59	close	343	0.10	0.69470	0.69941	0.69215	-0.91	9593.21
688	2005.01.27 02:51	close	344	0.10	0.69435	0.68969	0.69695	-1.27	9591.94
689	2005.01.27 03:31	buy	345	0.10	0.69440	0.68964	0.69690
690	2005.01.27 06:53	close	345	0.10	0.69430	0.68964	0.69690	-1.40	9590.54
691	2005.01.31 02:48	sell	346	0.10	0.69090	0.69566	0.68840
692	2005.01.31 06:52	close	346	0.10	0.69090	0.69566	0.68840	0.00	9590.54
693	2005.01.31 22:01	buy	347	0.10	0.69210	0.68734	0.69460
694	2005.01.31 22:52	sell	348	0.10	0.69230	0.69706	0.68980
695	2005.01.31 23:11	close	347	0.10	0.69250	0.68734	0.69460	5.60	9596.14
696	2005.02.01 02:44	close	348	0.10	0.6924001	0.69706	0.68980	-1.47	9594.67
697	2005.02.01 02:44	buy	349	0.10	0.69240	0.68764	0.69490
698	2005.02.01 02:58	buy	350	0.10	0.69200	0.68724	0.69450
699	2005.02.01 06:04	close	350	0.10	0.69205	0.68724	0.69450	0.70	9595.37
700	2005.02.01 06:51	close	349	0.10	0.69230	0.68764	0.69490	-1.40	9593.97
701	2005.02.01 22:20	buy	351	0.10	0.69270	0.68794	0.69520
702	2005.02.02 01:40	close	351	0.10	0.69260	0.68794	0.69520	-1.36	9592.61
703	2005.02.02 01:47	sell	352	0.10	0.69280	0.69756	0.69030
704	2005.02.02 12:06	close	352	0.10	0.69300	0.69756	0.69030	-2.80	9589.81
705	2005.02.02 22:44	buy	353	0.10	0.69100	0.68624	0.69350
706	2005.02.03 00:46	sell	354	0.10	0.69120	0.69596	0.68870
707	2005.02.03 01:00	close	353	0.10	0.69140	0.68624	0.69350	5.73	9595.53
708	2005.02.03 01:00	sell	355	0.10	0.69140	0.69616	0.68890
709	2005.02.03 03:01	close	355	0.10	0.69102	0.69616	0.68890	5.32	9600.85
710	2005.02.03 03:01	buy	356	0.10	0.69102	0.68626	0.69352
711	2005.02.03 03:01	close	354	0.10	0.69088	0.69596	0.68870	4.49	9605.34
712	2005.02.03 05:47	close	356	0.10	0.69130	0.68626	0.69352	3.92	9609.26
713	2005.02.03 23:56	sell	357	0.10	0.68940	0.69416	0.68690
714	2005.02.04 00:49	buy	358	0.10	0.68920	0.68444	0.69170
715	2005.02.04 02:28	close	357	0.10	0.68920	0.69416	0.68690	2.74	9612.00
716	2005.02.04 04:20	close	358	0.10	0.68910	0.68444	0.69170	-1.40	9610.60
717	2005.02.07 00:07	sell	359	0.10	0.68640	0.69116	0.68390
718	2005.02.07 01:23	close	359	0.10	0.68608	0.69116	0.68390	4.48	9615.08
719	2005.02.07 01:23	buy	360	0.10	0.68598	0.68122	0.68848
720	2005.02.07 01:26	buy	361	0.10	0.68575	0.68099	0.68825
721	2005.02.07 01:38	buy	362	0.10	0.68550	0.68074	0.68800
722	2005.02.07 07:58	close	362	0.10	0.68530	0.68074	0.68800	-2.81	9612.27
723	2005.02.07 08:07	close	361	0.10	0.68550	0.68099	0.68825	-3.51	9608.76
724	2005.02.07 08:09	close	360	0.10	0.68570	0.68122	0.68848	-3.92	9604.84
725	2005.02.07 22:00	sell	363	0.10	0.68720	0.69196	0.68470
726	2005.02.07 22:19	buy	364	0.10	0.68700	0.68224	0.68950
727	2005.02.07 22:57	buy	365	0.10	0.6867001	0.68194	0.68920
728	2005.02.07 23:16	close	363	0.10	0.68680	0.69196	0.68470	5.60	9610.44
729	2005.02.07 23:40	buy	366	0.10	0.68640	0.68164	0.68890
730	2005.02.07 23:59	close	364	0.10	0.68700	0.68224	0.68950	0.00	9610.44
731	2005.02.07 23:59	close	366	0.10	0.68700	0.68164	0.68890	8.40	9618.84
732	2005.02.07 23:59	sell	367	0.10	0.68700	0.69176	0.68450
733	2005.02.08 00:00	close	365	0.10	0.68710	0.68194	0.68920	5.64	9624.49
734	2005.02.08 01:54	close	367	0.10	0.68660	0.69176	0.68450	5.53	9630.02
735	2005.02.08 01:54	buy	368	0.10	0.68660	0.68184	0.68910
736	2005.02.08 03:18	sell	369	0.10	0.68678	0.69154	0.68428
737	2005.02.08 03:20	close	368	0.10	0.68700	0.68184	0.68910	5.60	9635.62
738	2005.02.08 03:30	sell	370	0.10	0.68725	0.69201	0.68475
739	2005.02.08 07:47	close	370	0.10	0.68730	0.69201	0.68475	-0.70	9634.92
740	2005.02.08 11:09	close	369	0.10	0.68700	0.69154	0.68428	-3.08	9631.84
741	2005.02.08 22:43	buy	371	0.10	0.68840	0.68364	0.69090
742	2005.02.09 00:46	sell	372	0.10	0.68870	0.69346	0.68620
743	2005.02.09 00:49	close	371	0.10	0.68870	0.68364	0.69090	4.25	9636.09
744	2005.02.09 04:12	close	372	0.10	0.68860	0.69346	0.68620	1.40	9637.49
745	2005.02.09 22:36	sell	373	0.10	0.68870	0.69346	0.68620
746	2005.02.10 01:14	buy	374	0.10	0.68850	0.68374	0.69100
747	2005.02.10 01:26	close	373	0.10	0.68850	0.69346	0.68620	2.59	9640.08
748	2005.02.10 03:54	close	374	0.10	0.68870	0.68374	0.69100	2.81	9642.89
749	2005.02.10 23:10	buy	375	0.10	0.6887001	0.68394	0.69120
750	2005.02.11 00:16	sell	376	0.10	0.68890	0.69366	0.68640
751	2005.02.11 00:37	close	375	0.10	0.68910	0.68394	0.69120	5.64	9648.53
752	2005.02.11 02:19	buy	377	0.10	0.68870	0.68394	0.69120
753	2005.02.11 03:46	close	376	0.10	0.68900	0.69366	0.68640	-1.40	9647.13
754	2005.02.11 04:21	close	377	0.10	0.68910	0.68394	0.69120	5.61	9652.74
755	2005.02.14 00:53	sell	378	0.10	0.68920	0.69396	0.68670
756	2005.02.14 01:11	sell	379	0.10	0.68940	0.69416	0.68690
757	2005.02.14 01:29	close	378	0.10	0.68900	0.69396	0.68670	2.80	9655.54
758	2005.02.14 01:46	close	379	0.10	0.68880	0.69416	0.68690	8.41	9663.95
759	2005.02.14 22:34	sell	380	0.10	0.68660	0.69136	0.68410
760	2005.02.14 22:50	sell	381	0.10	0.68700	0.69176	0.68450
761	2005.02.14 22:52	sell	382	0.10	0.68720	0.69196	0.68470
762	2005.02.15 02:14	close	382	0.10	0.6873001	0.69196	0.68470	-1.47	9662.48
763	2005.02.15 02:59	close	381	0.10	0.68710	0.69176	0.68450	-1.47	9661.01
764	2005.02.15 07:29	close	380	0.10	0.68690	0.69136	0.68410	-4.27	9656.74
765	2005.02.15 23:08	sell	383	0.10	0.68660	0.69136	0.68410
766	2005.02.15 23:36	sell	384	0.10	0.68700	0.69176	0.68450
767	2005.02.16 03:18	close	384	0.10	0.68710	0.69176	0.68450	-1.47	9655.27
768	2005.02.16 03:34	close	383	0.10	0.68690	0.69136	0.68410	-4.27	9651.00
769	2005.02.16 22:36	buy	385	0.10	0.69110	0.68634	0.69360
770	2005.02.17 01:22	close	385	0.10	0.69140	0.68634	0.69360	4.33	9655.33
771	2005.02.17 01:24	sell	386	0.10	0.69155	0.69631	0.68905
772	2005.02.17 01:36	sell	387	0.10	0.69180	0.69656	0.68930
773	2005.02.17 05:04	close	387	0.10	0.69190	0.69656	0.68930	-1.40	9653.93
774	2005.02.17 07:27	close	386	0.10	0.69180	0.69631	0.68905	-3.50	9650.43
775	2005.02.21 00:01	buy	388	0.10	0.68980	0.68504	0.69230
776	2005.02.21 00:43	sell	389	0.10	0.69010	0.69486	0.68760
777	2005.02.21 03:05	close	388	0.10	0.68990	0.68504	0.69230	1.40	9651.83
778	2005.02.21 03:51	close	389	0.10	0.69000	0.69486	0.68760	1.40	9653.23
779	2005.02.21 23:08	sell	390	0.10	0.68870	0.69346	0.68620
780	2005.02.22 03:31	close	390	0.10	0.68900	0.69346	0.68620	-4.27	9648.96
781	2005.02.22 22:47	buy	391	0.10	0.69340	0.68864	0.69590
782	2005.02.22 23:00	sell	392	0.10	0.69360	0.69836	0.69110
783	2005.02.22 23:08	sell	393	0.10	0.69400	0.69876	0.69150
784	2005.02.23 01:14	close	391	0.10	0.69390	0.68864	0.69590	7.04	9656.00
785	2005.02.23 04:07	close	393	0.10	0.69426	0.69876	0.69150	-3.71	9652.29
786	2005.02.23 04:08	close	392	0.10	0.69390	0.69836	0.69110	-4.27	9648.02
787	2005.02.23 22:00	buy	394	0.10	0.69210	0.68734	0.69460
788	2005.02.24 00:28	close	394	0.10	0.69240	0.68734	0.69460	4.33	9652.34
789	2005.02.24 02:03	sell	395	0.10	0.69270	0.69746	0.69020
790	2005.02.24 02:30	sell	396	0.10	0.69310	0.69786	0.69060
791	2005.02.24 05:54	close	396	0.10	0.69320	0.69786	0.69060	-1.40	9650.94
792	2005.02.24 07:51	close	395	0.10	0.6930001	0.69746	0.69020	-4.20	9646.74
793	2005.02.24 22:02	sell	397	0.10	0.69090	0.69566	0.68840
794	2005.02.25 00:25	close	397	0.10	0.69065	0.69566	0.68840	3.43	9650.17
795	2005.02.28 00:00	sell	398	0.10	0.69030	0.69506	0.68780
796	2005.02.28 02:06	close	398	0.10	0.68990	0.69506	0.68780	5.60	9655.77
797	2005.02.28 02:15	buy	399	0.10	0.6901001	0.68534	0.69260
798	2005.02.28 05:35	close	399	0.10	0.69030	0.68534	0.69260	2.80	9658.57
799	2005.02.28 23:47	buy	400	0.10	0.68860	0.68384	0.69110
800	2005.03.02 03:27	close	400	0.10	0.68620	0.68384	0.69110	-33.52	9625.06
801	2005.03.02 03:27	sell	401	0.10	0.68620	0.69096	0.68370
802	2005.03.02 08:05	close	401	0.10	0.68650	0.69096	0.68370	-4.20	9620.86
803	2005.03.02 22:16	buy	402	0.10	0.68660	0.68184	0.68910
804	2005.03.03 01:12	close	402	0.10	0.68665	0.68184	0.68910	0.83	9621.68
805	2005.03.03 01:12	sell	403	0.10	0.68665	0.69141	0.68415
806	2005.03.03 07:53	close	403	0.10	0.68693	0.69141	0.68415	-3.92	9617.76
807	2005.03.07 00:41	buy	404	0.10	0.6881001	0.68334	0.69060
808	2005.03.07 03:35	close	404	0.10	0.68820	0.68334	0.69060	1.40	9619.16
809	2005.03.07 22:02	sell	405	0.10	0.69010	0.69486	0.68760
810	2005.03.08 01:42	close	405	0.10	0.6902001	0.69486	0.68760	-1.47	9617.69
811	2005.03.08 03:16	sell	406	0.10	0.69030	0.69506	0.68780
812	2005.03.08 07:53	close	406	0.10	0.69060	0.69506	0.68780	-4.20	9613.49
813	2005.03.09 00:04	sell	407	0.10	0.69190	0.69666	0.68940
814	2005.03.09 05:24	close	407	0.10	0.69220	0.69666	0.68940	-4.20	9609.29
815	2005.03.10 00:32	buy	408	0.10	0.69570	0.69094	0.69820
816	2005.03.10 01:59	sell	409	0.10	0.69588	0.70064	0.69338
817	2005.03.10 02:15	close	408	0.10	0.69610	0.69094	0.69820	5.60	9614.89
818	2005.03.10 10:48	close	409	0.10	0.69610	0.70064	0.69338	-3.09	9611.80
819	2005.03.10 22:15	buy	410	0.10	0.69860	0.69384	0.70110
820	2005.03.10 23:04	buy	411	0.10	0.69790	0.69314	0.70040
821	2005.03.10 23:06	buy	412	0.10	0.69770	0.69294	0.70020
822	2005.03.10 23:26	sell	413	0.10	0.69820	0.70296	0.69570
823	2005.03.10 23:46	close	412	0.10	0.69840	0.69294	0.70020	9.81	9621.61
824	2005.03.11 00:04	close	411	0.10	0.69830	0.69314	0.70040	5.64	9627.26
825	2005.03.11 00:16	sell	414	0.10	0.69870	0.70346	0.69620
826	2005.03.11 02:08	close	414	0.10	0.69835	0.70346	0.69620	4.90	9632.16
827	2005.03.11 04:13	close	413	0.10	0.69850	0.70296	0.69570	-4.27	9627.89
828	2005.03.11 05:00	close	410	0.10	0.6976001	0.69384	0.70110	-13.97	9613.92
829	2005.03.14 01:15	sell	415	0.10	0.69910	0.70386	0.69660
830	2005.03.14 05:39	close	415	0.10	0.69930	0.70386	0.69660	-2.81	9611.11
831	2005.03.14 22:24	sell	416	0.10	0.69860	0.70336	0.69610
832	2005.03.15 01:24	close	416	0.10	0.69850	0.70336	0.69610	1.33	9612.44
833	2005.03.15 22:23	buy	417	0.10	0.69610	0.69134	0.69860
834	2005.03.15 23:06	buy	418	0.10	0.69560	0.69084	0.69810
835	2005.03.16 00:05	close	417	0.10	0.69620	0.69134	0.69860	1.44	9613.88
836	2005.03.16 00:12	close	418	0.10	0.69610	0.69084	0.69810	7.04	9620.92
837	2005.03.16 03:43	buy	419	0.10	0.69550	0.69074	0.69800
838	2005.03.16 06:47	close	419	0.10	0.69560	0.69074	0.69800	1.40	9622.32
839	2005.03.16 22:24	sell	420	0.10	0.69660	0.70136	0.69410
840	2005.03.16 23:09	buy	421	0.10	0.69634	0.69158	0.69884
841	2005.03.16 23:48	close	420	0.10	0.69620	0.70136	0.69410	5.60	9627.92
842	2005.03.17 02:16	close	421	0.10	0.69640	0.69158	0.69884	0.97	9628.89
843	2005.03.17 02:16	sell	422	0.10	0.69640	0.70116	0.69390
844	2005.03.17 06:53	close	422	0.10	0.6967001	0.70116	0.69390	-4.20	9624.69
845	2005.03.17 22:46	buy	423	0.10	0.69500	0.69024	0.69750
846	2005.03.18 01:25	sell	424	0.10	0.69520	0.69996	0.69270
847	2005.03.18 01:25	close	423	0.10	0.69520	0.69024	0.69750	2.85	9627.54
848	2005.03.18 05:08	close	424	0.10	0.69580	0.69996	0.69270	-8.40	9619.14
849	2005.03.21 00:39	sell	425	0.10	0.69350	0.69826	0.69100
850	2005.03.21 02:27	buy	426	0.10	0.69330	0.68854	0.69580
851	2005.03.21 02:32	close	425	0.10	0.69320	0.69826	0.69100	4.20	9623.34
852	2005.03.21 09:50	close	426	0.10	0.69300	0.68854	0.69580	-4.20	9619.14
853	2005.03.21 22:17	sell	427	0.10	0.69430	0.69906	0.69180
854	2005.03.21 22:26	close	427	0.10	0.69390	0.69906	0.69180	5.61	9624.75
855	2005.03.22 00:35	sell	428	0.10	0.69420	0.69896	0.69170
856	2005.03.22 03:55	close	428	0.10	0.69420	0.69896	0.69170	0.00	9624.75
857	2005.03.22 22:19	buy	429	0.10	0.69390	0.68914	0.69640
858	2005.03.23 09:35	close	429	0.10	0.69367	0.68914	0.69640	-3.18	9621.57
859	2005.03.24 00:11	buy	430	0.10	0.69430	0.68954	0.69680
860	2005.03.24 01:26	buy	431	0.10	0.69410	0.68934	0.69660
861	2005.03.24 01:51	close	430	0.10	0.69460	0.68954	0.69680	4.20	9625.77
862	2005.03.24 04:22	close	431	0.10	0.69420	0.68934	0.69660	1.40	9627.17
863	2005.03.24 23:53	buy	432	0.10	0.69200	0.68724	0.69450
864	2005.03.25 02:28	close	432	0.10	0.69230	0.68724	0.69450	4.24	9631.41
865	2005.03.28 00:07	buy	433	0.10	0.69293	0.68817	0.69543
866	2005.03.28 03:18	close	433	0.10	0.69300	0.68817	0.69543	0.98	9632.39
867	2005.03.28 23:29	sell	434	0.10	0.69090	0.69566	0.68840
868	2005.03.29 01:35	buy	435	0.10	0.69070	0.68594	0.69320
869	2005.03.29 01:49	close	434	0.10	0.69060	0.69566	0.68840	4.13	9636.52
870	2005.03.29 02:31	sell	436	0.10	0.69088	0.69564	0.68838
871	2005.03.29 02:38	close	435	0.10	0.69101	0.68594	0.69320	4.34	9640.86
872	2005.03.29 09:43	close	436	0.10	0.69117	0.69564	0.68838	-4.07	9636.79
873	2005.03.29 22:39	sell	437	0.10	0.68940	0.69416	0.68690
874	2005.03.30 02:11	close	437	0.10	0.68950	0.69416	0.68690	-1.47	9635.32
875	2005.03.30 02:11	buy	438	0.10	0.68950	0.68474	0.69200
876	2005.03.30 05:32	close	438	0.10	0.68940	0.68474	0.69200	-1.40	9633.92
877	2005.03.30 22:00	buy	439	0.10	0.68820	0.68344	0.69070
878	2005.03.30 22:02	buy	440	0.10	0.68790	0.68314	0.69040
879	2005.03.31 01:59	close	440	0.10	0.68790	0.68314	0.69040	0.13	9634.05
880	2005.03.31 02:21	close	439	0.10	0.68790	0.68344	0.69070	-4.07	9629.98
881	2005.03.31 02:21	sell	441	0.10	0.68790	0.69266	0.68540
882	2005.03.31 03:52	close	441	0.10	0.68760	0.69266	0.68540	4.21	9634.19
883	2005.04.04 00:58	sell	442	0.10	0.68605	0.69081	0.68355
884	2005.04.04 08:19	close	442	0.10	0.68630	0.69081	0.68355	-3.51	9630.68
885	2005.04.04 22:59	buy	443	0.10	0.68540	0.68064	0.68790
886	2005.04.05 22:53	close	443	0.10	0.68424	0.68064	0.68790	-16.20	9614.48
887	2005.04.05 22:53	sell	444	0.10	0.68424	0.68900	0.68174
888	2005.04.05 23:25	buy	445	0.10	0.68400	0.67924	0.68650
889	2005.04.06 01:31	close	444	0.10	0.68400	0.68900	0.68174	3.29	9617.77
890	2005.04.06 03:30	close	445	0.10	0.68390	0.67924	0.68650	-1.36	9616.41
891	2005.04.06 03:30	sell	446	0.10	0.68390	0.68866	0.68140
892	2005.04.06 08:22	close	446	0.10	0.68420	0.68866	0.68140	-4.20	9612.21
893	2005.04.06 23:02	buy	447	0.10	0.68460	0.67984	0.68710
894	2005.04.07 01:09	sell	448	0.10	0.68480	0.68956	0.68230
895	2005.04.07 01:52	close	447	0.10	0.68470	0.67984	0.68710	1.53	9613.74
896	2005.04.07 03:03	buy	449	0.10	0.68460	0.67984	0.68710
897	2005.04.07 03:59	close	448	0.10	0.68475	0.68956	0.68230	0.70	9614.44
898	2005.04.07 06:26	close	449	0.10	0.68460	0.67984	0.68710	0.00	9614.44
899	2005.04.07 23:34	buy	450	0.10	0.6874001	0.68264	0.68990
900	2005.04.08 00:15	buy	451	0.10	0.68690	0.68214	0.68940
901	2005.04.08 05:00	close	450	0.10	0.68560	0.68264	0.68990	-25.16	9589.28
902	2005.04.08 05:00	close	451	0.10	0.68560	0.68214	0.68940	-18.20	9571.08
903	2005.04.11 00:47	sell	452	0.10	0.68617	0.69093	0.68367
904	2005.04.11 07:47	close	452	0.10	0.68642	0.69093	0.68367	-3.50	9567.58
905	2005.04.12 00:47	sell	453	0.10	0.68630	0.69106	0.68380
906	2005.04.12 01:31	buy	454	0.10	0.68610	0.68134	0.68860
907	2005.04.12 02:07	close	453	0.10	0.68607	0.69106	0.68380	3.22	9570.80
908	2005.04.12 02:54	close	454	0.10	0.68640	0.68134	0.68860	4.20	9575.00
909	2005.04.12 23:25	buy	455	0.10	0.68280	0.67804	0.68530
910	2005.04.13 02:05	sell	456	0.10	0.68300	0.68776	0.68050
911	2005.04.13 02:15	close	455	0.10	0.68300	0.67804	0.68530	2.84	9577.84
912	2005.04.13 03:18	close	456	0.10	0.68275	0.68776	0.68050	3.51	9581.35
913	2005.04.14 22:26	buy	457	0.10	0.68120	0.67644	0.68370
914	2005.04.15 02:02	close	457	0.10	0.68110	0.67644	0.68370	-1.36	9579.99
915	2005.04.18 00:05	buy	458	0.10	0.68230	0.67754	0.68480
916	2005.04.18 04:25	close	458	0.10	0.68206	0.67754	0.68480	-3.37	9576.62
917	2005.04.18 22:59	sell	459	0.10	0.68400	0.68876	0.68150
918	2005.04.18 23:05	buy	460	0.10	0.68380	0.67904	0.68630
919	2005.04.19 01:07	close	459	0.10	0.68360	0.68876	0.68150	5.53	9582.15
920	2005.04.19 01:32	sell	461	0.10	0.6840001	0.68876	0.68150
921	2005.04.19 01:32	close	460	0.10	0.68410	0.67904	0.68630	4.24	9586.39
922	2005.04.19 05:50	close	461	0.10	0.68400	0.68876	0.68150	0.00	9586.39
923	2005.04.19 22:00	sell	462	0.10	0.68080	0.68556	0.67830
924	2005.04.19 22:01	sell	463	0.10	0.68100	0.68576	0.67850
925	2005.04.20 08:29	close	463	0.10	0.68120	0.68576	0.67850	-2.88	9583.51
926	2005.04.20 08:31	close	462	0.10	0.68100	0.68556	0.67830	-2.87	9580.64
927	2005.04.21 00:57	sell	464	0.10	0.68200	0.68676	0.67950
928	2005.04.21 06:17	close	464	0.10	0.6823001	0.68676	0.67950	-4.20	9576.44
929	2005.04.21 22:05	buy	465	0.10	0.6838001	0.67904	0.68630
930	2005.04.21 23:34	sell	466	0.10	0.68400	0.68876	0.68150
931	2005.04.21 23:37	close	465	0.10	0.68418	0.67904	0.68630	5.32	9581.76
932	2005.04.22 00:41	buy	467	0.10	0.6838001	0.67904	0.68630
933	2005.04.22 01:00	close	466	0.10	0.68360	0.68876	0.68150	5.53	9587.29
934	2005.04.22 02:10	buy	468	0.10	0.68330	0.67854	0.68580
935	2005.04.22 05:00	close	467	0.10	0.68280	0.67904	0.68630	-14.00	9573.29
936	2005.04.22 05:01	close	468	0.10	0.68270	0.67854	0.68580	-8.40	9564.89
937	2005.04.25 23:15	buy	469	0.10	0.68020	0.67544	0.68270
938	2005.04.26 05:42	close	469	0.10	0.67990	0.67544	0.68270	-4.16	9560.74
939	2005.04.26 22:00	sell	470	0.10	0.68100	0.68576	0.67850
940	2005.04.27 01:31	close	470	0.10	0.68100	0.68576	0.67850	-0.07	9560.67
941	2005.04.27 01:31	buy	471	0.10	0.68100	0.67624	0.68350
942	2005.04.27 04:30	close	471	0.10	0.68110	0.67624	0.68350	1.40	9562.07
943	2005.04.27 23:26	sell	472	0.10	0.67870	0.68346	0.67620
944	2005.04.28 02:47	close	472	0.10	0.67880	0.68346	0.67620	-1.61	9560.46
945	2005.04.28 22:24	sell	473	0.10	0.67620	0.68096	0.67370
946	2005.04.29 05:00	close	473	0.10	0.67700	0.68096	0.67370	-11.28	9549.18
947	2005.05.02 00:28	sell	474	0.10	0.67460	0.67936	0.67210
948	2005.05.02 03:12	buy	475	0.10	0.67444	0.66968	0.67694
949	2005.05.02 03:12	close	474	0.10	0.67440	0.67936	0.67210	2.81	9551.99
950	2005.05.02 06:26	close	475	0.10	0.67450	0.66968	0.67694	0.84	9552.83
951	2005.05.02 23:46	buy	476	0.10	0.67870	0.67394	0.68120
952	2005.05.03 02:11	close	476	0.10	0.6790001	0.67394	0.68120	4.25	9557.08
953	2005.05.03 03:57	buy	477	0.10	0.67844	0.67368	0.68094
954	2005.05.03 08:43	close	477	0.10	0.67820	0.67368	0.68094	-3.36	9553.72
955	2005.05.03 22:54	buy	478	0.10	0.68063	0.67587	0.68313
956	2005.05.04 03:17	close	478	0.10	0.68050	0.67587	0.68313	-1.78	9551.94
957	2005.05.04 03:18	sell	479	0.10	0.68070	0.68546	0.67820
958	2005.05.04 03:31	sell	480	0.10	0.68100	0.68576	0.67850
959	2005.05.04 03:33	sell	481	0.10	0.68120	0.68596	0.67870
960	2005.05.04 11:46	close	481	0.10	0.68150	0.68596	0.67870	-4.20	9547.74
961	2005.05.04 11:53	close	480	0.10	0.68120	0.68576	0.67850	-2.81	9544.93
962	2005.05.04 12:19	close	479	0.10	0.68100	0.68546	0.67820	-4.20	9540.73
963	2005.05.04 22:09	buy	482	0.10	0.68060	0.67584	0.68310
964	2005.05.05 00:25	sell	483	0.10	0.68080	0.68556	0.67830
965	2005.05.05 01:10	close	482	0.10	0.68070	0.67584	0.68310	1.53	9542.26
966	2005.05.05 03:41	close	483	0.10	0.68070	0.68556	0.67830	1.40	9543.66
967	2005.05.05 03:41	buy	484	0.10	0.68070	0.67594	0.68320
968	2005.05.05 07:12	close	484	0.10	0.68070	0.67594	0.68320	0.00	9543.66
969	2005.05.05 23:06	sell	485	0.10	0.68020	0.68496	0.67770
970	2005.05.05 23:12	sell	486	0.10	0.68050	0.68526	0.67800
971	2005.05.06 00:44	sell	487	0.10	0.6810001	0.68576	0.67850
972	2005.05.06 03:35	close	486	0.10	0.68080	0.68526	0.67800	-4.27	9539.39
973	2005.05.06 03:35	close	487	0.10	0.68080	0.68576	0.67850	2.80	9542.19
974	2005.05.06 04:02	close	485	0.10	0.68040	0.68496	0.67770	-2.87	9539.32
975	2005.05.09 00:01	buy	488	0.10	0.6780001	0.67324	0.68050
976	2005.05.09 01:48	sell	489	0.10	0.67820	0.68296	0.67570
977	2005.05.09 03:18	close	488	0.10	0.67809	0.67324	0.68050	1.26	9540.58
978	2005.05.09 06:20	close	489	0.10	0.67840	0.68296	0.67570	-2.80	9537.78
979	2005.05.10 00:56	buy	490	0.10	0.68190	0.67714	0.68440
980	2005.05.10 01:57	close	490	0.10	0.68220	0.67714	0.68440	4.21	9541.99
981	2005.05.10 22:58	sell	491	0.10	0.68400	0.68876	0.68150
982	2005.05.11 00:54	buy	492	0.10	0.68379	0.67903	0.68629
983	2005.05.11 00:54	close	491	0.10	0.68360	0.68876	0.68150	5.53	9547.52
984	2005.05.11 04:00	close	492	0.10	0.68380	0.67903	0.68629	0.14	9547.66
985	2005.05.11 23:10	buy	493	0.10	0.68390	0.67914	0.68640
986	2005.05.12 03:14	buy	494	0.10	0.68320	0.67844	0.68570
987	2005.05.12 05:02	close	493	0.10	0.68370	0.67914	0.68640	-2.67	9544.98
988	2005.05.12 05:03	close	494	0.10	0.68370	0.67844	0.68570	7.00	9551.98
989	2005.05.12 22:25	buy	495	0.10	0.68100	0.67624	0.68350
990	2005.05.13 03:29	buy	496	0.10	0.67990	0.67514	0.68240
991	2005.05.13 05:01	close	495	0.10	0.68000	0.67624	0.68350	-13.96	9538.02
992	2005.05.13 05:01	close	496	0.10	0.68000	0.67514	0.68240	1.40	9539.42
993	2005.05.16 02:15	sell	497	0.10	0.68230	0.68706	0.67980
994	2005.05.16 02:36	buy	498	0.10	0.68180	0.67704	0.68430
995	2005.05.16 05:08	close	498	0.10	0.68210	0.67704	0.68430	4.20	9543.62
996	2005.05.16 05:51	close	497	0.10	0.68240	0.68706	0.67980	-1.40	9542.22
997	2005.05.16 22:49	sell	499	0.10	0.68760	0.69236	0.68510
998	2005.05.17 00:14	close	499	0.10	0.68719	0.69236	0.68510	5.67	9547.89
999	2005.05.17 03:39	buy	500	0.10	0.68720	0.68244	0.68970
1000	2005.05.17 07:57	close	500	0.10	0.68710	0.68244	0.68970	-1.40	9546.49
1001	2005.05.17 22:59	sell	501	0.10	0.68730	0.69206	0.68480
1002	2005.05.17 23:44	buy	502	0.10	0.68710	0.68234	0.68960
1003	2005.05.18 00:11	close	501	0.10	0.68680	0.69206	0.68480	6.93	9553.42
1004	2005.05.18 02:08	close	502	0.10	0.68739	0.68234	0.68960	4.10	9557.53
1005	2005.05.18 22:36	sell	503	0.10	0.68910	0.69386	0.68660
1006	2005.05.19 01:57	close	503	0.10	0.68910	0.69386	0.68660	-0.21	9557.32
1007	2005.05.19 02:35	sell	504	0.10	0.68940	0.69416	0.68690
1008	2005.05.19 04:33	close	504	0.10	0.68910	0.69416	0.68690	4.21	9561.53
1009	2005.05.19 22:59	buy	505	0.10	0.68850	0.68374	0.69100
1010	2005.05.20 02:54	close	505	0.10	0.68840	0.68374	0.69100	-1.36	9560.17
1011	2005.05.23 00:00	buy	506	0.10	0.68750	0.68274	0.69000
1012	2005.05.23 02:04	close	506	0.10	0.68790	0.68274	0.69000	5.60	9565.77
1013	2005.05.23 02:04	sell	507	0.10	0.68790	0.69266	0.68540
1014	2005.05.23 04:54	close	507	0.10	0.68780	0.69266	0.68540	1.40	9567.17
1015	2005.05.23 22:02	sell	508	0.10	0.68760	0.69236	0.68510
1016	2005.05.23 23:29	close	508	0.10	0.68720	0.69236	0.68510	5.60	9572.77
1017	2005.05.23 23:30	buy	509	0.10	0.6873001	0.68254	0.68980
1018	2005.05.24 03:57	close	509	0.10	0.68700	0.68254	0.68980	-4.16	9568.61
1019	2005.05.25 00:18	buy	510	0.10	0.6881001	0.68334	0.69060
1020	2005.05.25 03:46	close	510	0.10	0.68800	0.68334	0.69060	-1.40	9567.21
1021	2005.05.25 03:46	sell	511	0.10	0.68800	0.69276	0.68550
1022	2005.05.25 07:06	close	511	0.10	0.68800	0.69276	0.68550	0.00	9567.21
1023	2005.05.25 22:07	sell	512	0.10	0.68790	0.69266	0.68540
1024	2005.05.26 01:04	close	512	0.10	0.68780	0.69266	0.68540	1.19	9568.40
1025	2005.05.26 01:04	buy	513	0.10	0.68780	0.68304	0.69030
1026	2005.05.26 01:43	close	513	0.10	0.68800	0.68304	0.69030	2.80	9571.20
1027	2005.05.26 01:43	sell	514	0.10	0.68800	0.69276	0.68550
1028	2005.05.26 05:04	close	514	0.10	0.6881001	0.69276	0.68550	-1.40	9569.80
1029	2005.05.26 23:42	buy	515	0.10	0.68750	0.68274	0.69000
1030	2005.05.27 04:46	close	515	0.10	0.68650	0.68274	0.69000	-13.96	9555.84
1031	2005.05.30 01:33	buy	516	0.10	0.68720	0.68244	0.68970
1032	2005.05.30 02:20	close	516	0.10	0.68750	0.68244	0.68970	4.20	9560.04
1033	2005.05.30 02:21	sell	517	0.10	0.68760	0.69236	0.68510
1034	2005.05.30 05:13	close	517	0.10	0.68750	0.69236	0.68510	1.40	9561.44
1035	2005.05.31 00:08	sell	518	0.10	0.68430	0.68906	0.68180
1036	2005.05.31 03:07	close	518	0.10	0.68422	0.68906	0.68180	1.12	9562.56
1037	2005.05.31 03:07	buy	519	0.10	0.68422	0.67946	0.68672
1038	2005.05.31 09:50	close	519	0.10	0.68050	0.67946	0.68672	-52.09	9510.47
1039	2005.06.01 00:29	sell	520	0.10	0.67730	0.68206	0.67480
1040	2005.06.01 01:56	close	520	0.10	0.67680	0.68206	0.67480	7.00	9517.47
1041	2005.06.01 01:56	buy	521	0.10	0.67680	0.67204	0.67930
1042	2005.06.01 03:20	close	521	0.10	0.67720	0.67204	0.67930	5.60	9523.07
1043	2005.06.02 00:23	buy	522	0.10	0.67320	0.66844	0.67570
1044	2005.06.02 00:55	close	522	0.10	0.67385	0.66844	0.67570	9.10	9532.17
1045	2005.06.02 02:15	sell	523	0.10	0.67410	0.67886	0.67160
1046	2005.06.02 03:48	sell	524	0.10	0.6746001	0.67936	0.67210
1047	2005.06.02 03:50	sell	525	0.10	0.67487	0.67963	0.67237
1048	2005.06.02 04:40	close	523	0.10	0.67430	0.67886	0.67160	-2.80	9529.37
1049	2005.06.02 04:40	close	525	0.10	0.67430	0.67963	0.67237	7.99	9537.36
1050	2005.06.02 05:57	close	524	0.10	0.67420	0.67936	0.67210	5.61	9542.97
1051	2005.06.02 23:00	buy	526	0.10	0.6758001	0.67104	0.67830
1052	2005.06.03 01:56	close	526	0.10	0.67590	0.67104	0.67830	1.44	9544.41
1053	2005.06.06 02:21	sell	527	0.10	0.67440	0.67916	0.67190
1054	2005.06.06 06:03	close	527	0.10	0.67445	0.67916	0.67190	-0.70	9543.71
1055	2005.06.07 03:08	buy	528	0.10	0.67220	0.66744	0.67470
1056	2005.06.07 06:37	close	528	0.10	0.67220	0.66744	0.67470	0.00	9543.71
1057	2005.06.08 00:39	sell	529	0.10	0.66960	0.67436	0.66710
1058	2005.06.08 04:47	close	529	0.10	0.66960	0.67436	0.66710	0.00	9543.71
1059	2005.06.08 22:45	sell	530	0.10	0.67050	0.67526	0.66800
1060	2005.06.08 22:51	sell	531	0.10	0.67070	0.67546	0.66820
1061	2005.06.08 22:52	sell	532	0.10	0.67090	0.67566	0.66840
1062	2005.06.09 01:23	close	532	0.10	0.67060	0.67566	0.66840	3.99	9547.70
1063	2005.06.09 02:11	close	531	0.10	0.67070	0.67546	0.66820	-0.21	9547.49
1064	2005.06.09 02:16	close	530	0.10	0.67060	0.67526	0.66800	-1.61	9545.88
1065	2005.06.09 02:25	buy	533	0.10	0.67030	0.66554	0.67280
1066	2005.06.09 09:23	close	533	0.10	0.67010	0.66554	0.67280	-2.80	9543.08
1067	2005.06.09 22:53	sell	534	0.10	0.67140	0.67616	0.66890
1068	2005.06.10 02:11	close	534	0.10	0.67120	0.67616	0.66890	2.74	9545.82
1069	2005.06.13 00:02	buy	535	0.10	0.66850	0.66374	0.67100
1070	2005.06.13 03:10	close	535	0.10	0.66860	0.66374	0.67100	1.40	9547.22
1071	2005.06.14 01:22	buy	536	0.10	0.66990	0.66514	0.67240
1072	2005.06.14 01:35	close	536	0.10	0.67060	0.66514	0.67240	9.80	9557.02
1073	2005.06.14 22:22	buy	537	0.10	0.66630	0.66154	0.66880
1074	2005.06.15 02:08	close	537	0.10	0.66620	0.66154	0.66880	-1.36	9555.67
1075	2005.06.15 02:08	sell	538	0.10	0.66620	0.67096	0.66370
1076	2005.06.15 07:03	close	538	0.10	0.6664001	0.67096	0.66370	-2.81	9552.86
1077	2005.06.15 22:47	buy	539	0.10	0.66470	0.65994	0.66720
1078	2005.06.15 23:34	sell	540	0.10	0.66510	0.66986	0.66260
1079	2005.06.16 01:41	close	539	0.10	0.66490	0.65994	0.66720	2.93	9555.78
1080	2005.06.16 02:56	close	540	0.10	0.66520	0.66986	0.66260	-1.61	9554.17
1081	2005.06.16 03:31	buy	541	0.10	0.66481	0.66005	0.66731
1082	2005.06.16 10:30	close	541	0.10	0.66456	0.66005	0.66731	-3.50	9550.67
1083	2005.06.20 01:36	sell	542	0.10	0.66860	0.67336	0.66610
1084	2005.06.20 03:45	sell	543	0.10	0.66960	0.67436	0.66710
1085	2005.06.20 06:41	close	543	0.10	0.66950	0.67436	0.66710	1.40	9552.07
1086	2005.06.20 07:47	close	542	0.10	0.66880	0.67336	0.66610	-2.80	9549.27
1087	2005.06.20 22:00	buy	544	0.10	0.66630	0.66154	0.66880
1088	2005.06.20 22:24	buy	545	0.10	0.6658001	0.66104	0.66830
1089	2005.06.21 00:39	close	545	0.10	0.66610	0.66104	0.66830	4.25	9553.52
1090	2005.06.21 00:59	close	544	0.10	0.66640	0.66154	0.66880	1.44	9554.97
1091	2005.06.21 00:59	sell	546	0.10	0.66640	0.67116	0.66390
1092	2005.06.21 03:51	close	546	0.10	0.66630	0.67116	0.66390	1.41	9556.38
1093	2005.06.21 22:01	sell	547	0.10	0.66560	0.67036	0.66310
1094	2005.06.21 22:48	sell	548	0.10	0.66600	0.67076	0.66350
1095	2005.06.22 02:47	close	548	0.10	0.66610	0.67076	0.66350	-1.47	9554.91
1096	2005.06.22 03:23	close	547	0.10	0.66580	0.67036	0.66310	-2.87	9552.04
1097	2005.06.22 03:23	buy	549	0.10	0.66580	0.66104	0.66830
1098	2005.06.22 06:44	close	549	0.10	0.66570	0.66104	0.66830	-1.40	9550.64
1099	2005.06.22 22:33	sell	550	0.10	0.66560	0.67036	0.66310
1100	2005.06.23 03:25	close	550	0.10	0.66580	0.67036	0.66310	-3.01	9547.63
1101	2005.06.23 03:25	buy	551	0.10	0.66580	0.66104	0.66830
1102	2005.06.23 06:54	close	551	0.10	0.66570	0.66104	0.66830	-1.40	9546.23
1103	2005.06.23 22:00	sell	552	0.10	0.66310	0.66786	0.66060
1104	2005.06.23 23:49	buy	553	0.10	0.6628001	0.65804	0.66530
1105	2005.06.24 00:10	close	552	0.10	0.66270	0.66786	0.66060	5.53	9551.76
1106	2005.06.24 01:21	buy	554	0.10	0.66230	0.65754	0.66480
1107	2005.06.24 05:00	close	553	0.10	0.66200	0.65804	0.66530	-11.17	9540.59
1108	2005.06.24 05:00	close	554	0.10	0.66210	0.65754	0.66480	-2.80	9537.79
1109	2005.06.27 00:45	sell	555	0.10	0.66390	0.66866	0.66140
1110	2005.06.28 00:55	close	555	0.10	0.66520	0.66866	0.66140	-18.28	9519.51
1111	2005.06.28 00:55	buy	556	0.10	0.66520	0.66044	0.66770
1112	2005.06.28 02:01	close	556	0.10	0.66560	0.66044	0.66770	5.60	9525.11
1113	2005.06.28 02:01	sell	557	0.10	0.66560	0.67036	0.66310
1114	2005.06.28 02:04	sell	558	0.10	0.66580	0.67056	0.66330
1115	2005.06.28 06:53	close	558	0.10	0.66610	0.67056	0.66330	-4.20	9520.91
1116	2005.06.28 07:52	close	557	0.10	0.66584	0.67036	0.66310	-3.36	9517.55
1117	2005.06.29 02:17	sell	559	0.10	0.66440	0.66916	0.66190
1118	2005.06.29 03:44	close	559	0.10	0.66395	0.66916	0.66190	6.30	9523.85
1119	2005.06.29 22:20	buy	560	0.10	0.66850	0.66374	0.67100
1120	2005.06.30 01:19	close	560	0.10	0.66860	0.66374	0.67100	1.53	9525.37
1121	2005.06.30 01:19	sell	561	0.10	0.66860	0.67336	0.66610
1122	2005.06.30 01:22	sell	562	0.10	0.66887	0.67363	0.66637
1123	2005.06.30 01:42	sell	563	0.10	0.66910	0.67386	0.66660
1124	2005.06.30 02:45	buy	564	0.10	0.66880	0.66404	0.67130
1125	2005.06.30 04:30	close	562	0.10	0.66880	0.67363	0.66637	0.98	9526.35
1126	2005.06.30 04:33	close	563	0.10	0.66900	0.67386	0.66660	1.40	9527.75
1127	2005.06.30 05:40	close	561	0.10	0.66880	0.67336	0.66610	-2.80	9524.95
1128	2005.06.30 06:00	close	564	0.10	0.66890	0.66404	0.67130	1.40	9526.35
1129	2005.06.30 22:41	sell	565	0.10	0.67580	0.68056	0.67330
1130	2005.06.30 23:59	close	565	0.10	0.67549	0.68056	0.67330	4.34	9530.69
1131	2005.07.04 00:00	sell	566	0.10	0.6775001	0.68226	0.67500
1132	2005.07.04 02:50	buy	567	0.10	0.6772001	0.67244	0.67970
1133	2005.07.04 02:50	close	566	0.10	0.67734	0.68226	0.67500	2.24	9532.93
1134	2005.07.04 06:10	close	567	0.10	0.67720	0.67244	0.67970	0.00	9532.93
1135	2005.07.04 23:00	buy	568	0.10	0.6765001	0.67174	0.67900
1136	2005.07.05 01:23	buy	569	0.10	0.67600	0.67124	0.67850
1137	2005.07.05 03:11	close	568	0.10	0.67650	0.67174	0.67900	0.04	9532.98
1138	2005.07.05 03:11	sell	570	0.10	0.67650	0.68126	0.67400
1139	2005.07.05 03:11	close	569	0.10	0.67640	0.67124	0.67850	5.60	9538.58
1140	2005.07.05 06:32	close	570	0.10	0.67660	0.68126	0.67400	-1.40	9537.18
1141	2005.07.05 22:05	buy	571	0.10	0.67840	0.67364	0.68090
1142	2005.07.06 01:46	close	571	0.10	0.67830	0.67364	0.68090	-1.36	9535.82
1143	2005.07.06 02:55	buy	572	0.10	0.67840	0.67364	0.68090
1144	2005.07.06 06:58	close	572	0.10	0.67830	0.67364	0.68090	-1.40	9534.42
1145	2005.07.07 01:01	sell	573	0.10	0.68070	0.68546	0.67820
1146	2005.07.07 01:07	sell	574	0.10	0.68100	0.68576	0.67850
1147	2005.07.07 01:46	close	573	0.10	0.68050	0.68546	0.67820	2.80	9537.22
1148	2005.07.07 01:46	buy	575	0.10	0.68050	0.67574	0.68300
1149	2005.07.07 02:05	close	574	0.10	0.68030	0.68576	0.67850	9.80	9547.02
1150	2005.07.07 04:43	close	575	0.10	0.68053	0.67574	0.68300	0.42	9547.44
1151	2005.07.07 23:19	sell	576	0.10	0.68522	0.68998	0.68272
1152	2005.07.08 00:04	sell	577	0.10	0.68550	0.69026	0.68300
1153	2005.07.08 01:40	buy	578	0.10	0.68520	0.68044	0.68770
1154	2005.07.08 01:43	close	577	0.10	0.68519	0.69026	0.68300	4.34	9551.78
1155	2005.07.08 01:43	close	576	0.10	0.68490	0.68998	0.68272	4.41	9556.19
1156	2005.07.08 01:43	buy	579	0.10	0.68490	0.68014	0.68740
1157	2005.07.08 02:46	close	579	0.10	0.68530	0.68014	0.68740	5.60	9561.79
1158	2005.07.08 05:00	close	578	0.10	0.68500	0.68044	0.68770	-2.80	9558.99
1159	2005.07.11 00:09	sell	580	0.10	0.68880	0.69356	0.68630
1160	2005.07.11 02:55	close	580	0.10	0.68850	0.69356	0.68630	4.20	9563.19
1161	2005.07.11 02:56	buy	581	0.10	0.68840	0.68364	0.69090
1162	2005.07.11 05:46	close	581	0.10	0.68850	0.68364	0.69090	1.40	9564.59
1163	2005.07.11 22:22	sell	582	0.10	0.68680	0.69156	0.68430
1164	2005.07.12 02:05	close	582	0.10	0.6869001	0.69156	0.68430	-1.47	9563.12
1165	2005.07.12 02:05	buy	583	0.10	0.68682	0.68206	0.68932
1166	2005.07.12 03:43	close	583	0.10	0.68718	0.68206	0.68932	5.04	9568.16
1167	2005.07.13 00:06	buy	584	0.10	0.68800	0.68324	0.69050
1168	2005.07.13 01:33	close	584	0.10	0.68835	0.68324	0.69050	4.90	9573.06
1169	2005.07.13 03:51	buy	585	0.10	0.68810	0.68334	0.69060
1170	2005.07.13 07:13	close	585	0.10	0.68800	0.68334	0.69060	-1.40	9571.66
1171	2005.07.14 00:26	buy	586	0.10	0.68530	0.68054	0.68780
1172	2005.07.14 01:43	close	586	0.10	0.68570	0.68054	0.68780	5.61	9577.27
1173	2005.07.14 02:00	sell	587	0.10	0.68580	0.69056	0.68330
1174	2005.07.14 03:28	buy	588	0.10	0.68556	0.68080	0.68806
1175	2005.07.14 03:28	close	587	0.10	0.68538	0.69056	0.68330	5.88	9583.15
1176	2005.07.14 03:53	buy	589	0.10	0.68500	0.68024	0.68750
1177	2005.07.14 08:24	close	589	0.10	0.68472	0.68024	0.68750	-3.92	9579.23
1178	2005.07.14 08:50	close	588	0.10	0.68528	0.68080	0.68806	-3.93	9575.30
1179	2005.07.14 22:15	buy	590	0.10	0.68810	0.68334	0.69060
1180	2005.07.15 01:36	close	590	0.10	0.68800	0.68334	0.69060	-1.36	9573.94
1181	2005.07.18 00:24	buy	591	0.10	0.68700	0.68224	0.68950
1182	2005.07.18 03:14	close	591	0.10	0.68710	0.68224	0.68950	1.40	9575.34
1183	2005.07.18 22:00	sell	592	0.10	0.68960	0.69436	0.68710
1184	2005.07.18 22:57	buy	593	0.10	0.6894001	0.68464	0.69190
1185	2005.07.19 01:08	close	593	0.10	0.68980	0.68464	0.69190	5.64	9580.98
1186	2005.07.19 01:32	close	592	0.10	0.68970	0.69436	0.68710	-1.47	9579.51
1187	2005.07.19 02:11	sell	594	0.10	0.68972	0.69448	0.68722
1188	2005.07.19 05:03	close	594	0.10	0.68970	0.69448	0.68722	0.28	9579.79
1189	2005.07.19 22:07	sell	595	0.10	0.69180	0.69656	0.68930
1190	2005.07.20 00:03	close	595	0.10	0.69140	0.69656	0.68930	5.53	9585.32
1191	2005.07.20 00:03	buy	596	0.10	0.69140	0.68664	0.69390
1192	2005.07.20 00:28	sell	597	0.10	0.69167	0.69643	0.68917
1193	2005.07.20 00:29	close	596	0.10	0.69210	0.68664	0.69390	9.81	9595.13
1194	2005.07.20 03:30	close	597	0.10	0.69480	0.69643	0.68917	-43.84	9551.29
1195	2005.07.20 22:05	buy	598	0.10	0.69785	0.69309	0.70035
1196	2005.07.20 22:41	sell	599	0.10	0.69810	0.70286	0.69560
1197	2005.07.20 22:54	close	598	0.10	0.69890	0.69309	0.70035	14.71	9566.00
1198	2005.07.21 01:20	close	599	0.10	0.69786	0.70286	0.69560	3.15	9569.15
1199	2005.07.21 01:20	buy	600	0.10	0.69786	0.69310	0.70036
1200	2005.07.21 01:22	buy	601	0.10	0.69760	0.69284	0.70010
1201	2005.07.21 02:36	buy	602	0.10	0.69730	0.69254	0.69980
1202	2005.07.21 02:47	close	600	0.10	0.69780	0.69310	0.70036	-0.84	9568.31
1203	2005.07.21 02:47	close	602	0.10	0.69780	0.69254	0.69980	7.00	9575.31
1204	2005.07.21 02:59	buy	603	0.10	0.69733	0.69257	0.69983
1205	2005.07.21 04:02	close	603	0.10	0.69780	0.69257	0.69983	6.58	9581.89
1206	2005.07.21 05:59	close	601	0.10	0.69730	0.69284	0.70010	-4.20	9577.69
1207	2005.07.21 22:59	sell	604	0.10	0.69460	0.69936	0.69210
1208	2005.07.21 23:48	buy	605	0.10	0.69410	0.68934	0.69660
1209	2005.07.21 23:51	close	604	0.10	0.69400	0.69936	0.69210	8.41	9586.10
1210	2005.07.22 00:25	buy	606	0.10	0.69340	0.68864	0.69590
1211	2005.07.22 03:28	close	606	0.10	0.69344	0.68864	0.69590	0.56	9586.66
1212	2005.07.22 03:39	close	605	0.10	0.69400	0.68934	0.69660	-1.36	9585.30
1213	2005.07.25 01:08	sell	607	0.10	0.69390	0.69866	0.69140
1214	2005.07.25 01:50	close	607	0.10	0.69322	0.69866	0.69140	9.52	9594.82
1215	2005.07.25 22:50	sell	608	0.10	0.69120	0.69596	0.68870
1216	2005.07.26 01:19	close	608	0.10	0.69093	0.69596	0.68870	3.72	9598.54
1217	2005.07.26 01:45	buy	609	0.10	0.69080	0.68604	0.69330
1218	2005.07.26 06:05	close	609	0.10	0.69050	0.68604	0.69330	-4.20	9594.34
1219	2005.07.26 22:28	sell	610	0.10	0.69110	0.69586	0.68860
1220	2005.07.27 07:59	close	610	0.10	0.69140	0.69586	0.68860	-4.27	9590.07
1221	2005.07.27 22:11	sell	611	0.10	0.69160	0.69636	0.68910
1222	2005.07.28 08:02	close	611	0.10	0.69190	0.69636	0.68910	-4.41	9585.66
1223	2005.07.28 22:22	sell	612	0.10	0.69094	0.69570	0.68844
1224	2005.07.29 02:53	close	612	0.10	0.69110	0.69570	0.68844	-2.32	9583.34
1225	2005.08.01 00:01	sell	613	0.10	0.69040	0.69516	0.68790
1226	2005.08.01 00:44	sell	614	0.10	0.69060	0.69536	0.68810
1227	2005.08.01 01:03	sell	615	0.10	0.69080	0.69556	0.68830
1228	2005.08.01 09:02	close	615	0.10	0.69106	0.69556	0.68830	-3.65	9579.69
1229	2005.08.01 09:02	close	614	0.10	0.69090	0.69536	0.68810	-4.20	9575.49
1230	2005.08.01 15:29	close	613	0.10	0.69070	0.69516	0.68790	-4.20	9571.29
1231	2005.08.01 22:17	buy	616	0.10	0.68910	0.68434	0.69160
1232	2005.08.02 01:13	close	616	0.10	0.68920	0.68434	0.69160	1.44	9572.74
1233	2005.08.02 03:17	sell	617	0.10	0.68960	0.69436	0.68710
1234	2005.08.02 07:21	close	617	0.10	0.68970	0.69436	0.68710	-1.40	9571.34
1235	2005.08.02 22:45	buy	618	0.10	0.68880	0.68404	0.69130
1236	2005.08.03 05:01	close	618	0.10	0.68860	0.68404	0.69130	-2.77	9568.57
1237	2005.08.03 22:02	sell	619	0.10	0.69350	0.69826	0.69100
1238	2005.08.04 01:24	close	619	0.10	0.69360	0.69826	0.69100	-1.61	9566.96
1239	2005.08.04 01:24	buy	620	0.10	0.69360	0.68884	0.69610
1240	2005.08.04 01:39	buy	621	0.10	0.69330	0.68854	0.69580
1241	2005.08.04 01:40	buy	622	0.10	0.69300	0.68824	0.69550
1242	2005.08.04 03:18	close	622	0.10	0.69350	0.68824	0.69550	7.00	9573.96
1243	2005.08.04 03:18	close	621	0.10	0.69377	0.68854	0.69580	6.58	9580.54
1244	2005.08.04 03:18	close	620	0.10	0.69394	0.68884	0.69610	4.76	9585.30
1245	2005.08.04 22:44	sell	623	0.10	0.69550	0.70026	0.69300
1246	2005.08.05 00:47	buy	624	0.10	0.6953001	0.69054	0.69780
1247	2005.08.05 02:11	close	623	0.10	0.69560	0.70026	0.69300	-1.47	9583.83
1248	2005.08.05 05:00	close	624	0.10	0.69510	0.69054	0.69780	-2.81	9581.02
1249	2005.08.08 00:26	buy	625	0.10	0.69440	0.68964	0.69690
1250	2005.08.08 01:34	close	625	0.10	0.69480	0.68964	0.69690	5.60	9586.62
1251	2005.08.08 01:34	sell	626	0.10	0.69480	0.69956	0.69230
1252	2005.08.08 02:03	sell	627	0.10	0.69510	0.69986	0.69260
1253	2005.08.08 05:42	close	627	0.10	0.69520	0.69986	0.69260	-1.40	9585.22
1254	2005.08.08 06:17	close	626	0.10	0.69510	0.69956	0.69230	-4.20	9581.02
1255	2005.08.08 22:24	sell	628	0.10	0.69220	0.69696	0.68970
1256	2005.08.09 04:19	close	628	0.10	0.69240	0.69696	0.68970	-2.87	9578.15
1257	2005.08.09 22:32	buy	629	0.10	0.69210	0.68734	0.69460
1258	2005.08.09 23:46	sell	630	0.10	0.69230	0.69706	0.68980
1259	2005.08.10 00:15	close	629	0.10	0.69250	0.68734	0.69460	5.64	9583.79
1260	2005.08.10 01:31	buy	631	0.10	0.69210	0.68734	0.69460
1261	2005.08.10 01:33	close	630	0.10	0.69193	0.69706	0.68980	5.11	9588.90
1262	2005.08.10 02:01	buy	632	0.10	0.69180	0.68704	0.69430
1263	2005.08.10 07:42	close	632	0.10	0.69157	0.68704	0.69430	-3.23	9585.67
1264	2005.08.10 11:11	close	631	0.10	0.6918001	0.68734	0.69460	-4.20	9581.47
1265	2005.08.10 22:12	sell	633	0.10	0.68960	0.69436	0.68710
1266	2005.08.10 23:19	buy	634	0.10	0.68940	0.68464	0.69190
1267	2005.08.11 01:08	close	633	0.10	0.68942	0.69436	0.68710	2.31	9583.78
1268	2005.08.11 03:20	close	634	0.10	0.68930	0.68464	0.69190	-1.27	9582.51
1269	2005.08.11 22:00	sell	635	0.10	0.68810	0.69286	0.68560
1270	2005.08.11 22:13	sell	636	0.10	0.68830	0.69306	0.68580
1271	2005.08.11 23:08	buy	637	0.10	0.68810	0.68334	0.69060
1272	2005.08.12 00:09	close	636	0.10	0.68780	0.69306	0.68580	6.93	9589.44
1273	2005.08.12 00:09	buy	638	0.10	0.68780	0.68304	0.69030
1274	2005.08.12 01:20	close	635	0.10	0.68810	0.69286	0.68560	-0.07	9589.37
1275	2005.08.12 02:19	close	637	0.10	0.68818	0.68334	0.69060	1.16	9590.53
1276	2005.08.12 02:19	close	638	0.10	0.68820	0.68304	0.69030	5.60	9596.13
1277	2005.08.15 00:00	sell	639	0.10	0.6854001	0.69016	0.68290
1278	2005.08.15 02:32	buy	640	0.10	0.6852001	0.68044	0.68770
1279	2005.08.15 02:40	close	639	0.10	0.68510	0.69016	0.68290	4.20	9600.33
1280	2005.08.15 02:59	buy	641	0.10	0.68500	0.68024	0.68750
1281	2005.08.15 22:28	close	640	0.10	0.68270	0.68044	0.68770	-35.01	9565.32
1282	2005.08.16 01:30	buy	642	0.10	0.68300	0.67824	0.68550
1283	2005.08.16 02:17	close	641	0.10	0.68220	0.68024	0.68750	-39.17	9526.15
1284	2005.08.16 06:29	close	642	0.10	0.68270	0.67824	0.68550	-4.20	9521.95
1285	2005.08.16 23:25	buy	643	0.10	0.68260	0.67784	0.68510
1286	2005.08.17 01:21	sell	644	0.10	0.68280	0.68756	0.68030
1287	2005.08.17 02:01	close	643	0.10	0.68297	0.67784	0.68510	5.22	9527.17
1288	2005.08.17 02:02	sell	645	0.10	0.68310	0.68786	0.68060
1289	2005.08.17 03:03	close	645	0.10	0.68260	0.68786	0.68060	7.01	9534.18
1290	2005.08.17 03:03	buy	646	0.10	0.68260	0.67784	0.68510
1291	2005.08.17 03:03	close	644	0.10	0.68250	0.68756	0.68030	4.21	9538.39
1292	2005.08.17 13:21	close	646	0.10	0.67940	0.67784	0.68510	-44.81	9493.58
1293	2005.08.18 00:00	sell	647	0.10	0.67970	0.68446	0.67720
1294	2005.08.18 01:45	sell	648	0.10	0.68019	0.68495	0.67769
1295	2005.08.18 02:18	close	647	0.10	0.67960	0.68446	0.67720	1.40	9494.98
1296	2005.08.18 02:48	close	648	0.10	0.67970	0.68495	0.67769	6.86	9501.84
1297	2005.08.18 23:47	sell	649	0.10	0.67870	0.68346	0.67620
1298	2005.08.19 01:27	sell	650	0.10	0.67910	0.68386	0.67660
1299	2005.08.19 04:47	close	650	0.10	0.67920	0.68386	0.67660	-1.40	9500.44
1300	2005.08.19 05:00	close	649	0.10	0.67920	0.68346	0.67620	-7.07	9493.37
1301	2005.08.22 23:12	buy	651	0.10	0.67890	0.67414	0.68140
1302	2005.08.23 00:37	close	651	0.10	0.67920	0.67414	0.68140	4.25	9497.62
1303	2005.08.23 02:00	buy	652	0.10	0.67890	0.67414	0.68140
1304	2005.08.23 02:47	buy	653	0.10	0.67840	0.67364	0.68090
1305	2005.08.23 06:08	close	653	0.10	0.67830	0.67364	0.68090	-1.40	9496.22
1306	2005.08.23 07:56	close	652	0.10	0.67860	0.67414	0.68140	-4.20	9492.02
1307	2005.08.23 23:17	sell	654	0.10	0.67900	0.68376	0.67650
1308	2005.08.24 02:06	close	654	0.10	0.67870	0.68376	0.67650	4.13	9496.15
1309	2005.08.24 02:58	sell	655	0.10	0.67860	0.68336	0.67610
1310	2005.08.24 08:10	close	655	0.10	0.67890	0.68336	0.67610	-4.20	9491.95
1311	2005.08.24 23:23	buy	656	0.10	0.68150	0.67674	0.68400
1312	2005.08.25 00:33	sell	657	0.10	0.68170	0.68646	0.67920
1313	2005.08.25 02:04	close	656	0.10	0.68180	0.67674	0.68400	4.33	9496.28
1314	2005.08.25 04:13	close	657	0.10	0.68170	0.68646	0.67920	0.00	9496.28
1315	2005.08.25 23:22	buy	658	0.10	0.68220	0.67744	0.68470
1316	2005.08.26 01:41	close	658	0.10	0.68250	0.67744	0.68470	4.25	9500.53
1317	2005.08.30 01:04	sell	659	0.10	0.68120	0.68596	0.67870
1318	2005.08.30 01:52	close	659	0.10	0.6808001	0.68596	0.67870	5.61	9506.14
1319	2005.08.31 23:09	sell	660	0.10	0.68440	0.68916	0.68190
1320	2005.09.01 02:06	close	660	0.10	0.68430	0.68916	0.68190	1.19	9507.33
1321	2005.09.01 03:02	buy	661	0.10	0.68400	0.67924	0.68650
1322	2005.09.01 03:45	close	661	0.10	0.68430	0.67924	0.68650	4.20	9511.53
1323	2005.09.01 03:50	sell	662	0.10	0.68430	0.68906	0.68180
1324	2005.09.01 08:20	close	662	0.10	0.68450	0.68906	0.68180	-2.81	9508.72
1325	2005.09.01 22:44	buy	663	0.10	0.68120	0.67644	0.68370
1326	2005.09.01 23:52	close	663	0.10	0.68150	0.67644	0.68370	4.20	9512.92
1327	2005.09.05 00:00	sell	664	0.10	0.68120	0.68596	0.67870
1328	2005.09.05 01:15	sell	665	0.10	0.68150	0.68626	0.67900
1329	2005.09.05 03:22	buy	666	0.10	0.68130	0.67654	0.68380
1330	2005.09.05 03:27	close	664	0.10	0.68120	0.68596	0.67870	-0.01	9512.91
1331	2005.09.05 03:32	close	665	0.10	0.68100	0.68626	0.67900	7.01	9519.92
1332	2005.09.05 03:32	buy	667	0.10	0.68100	0.67624	0.68350
1333	2005.09.05 03:35	close	667	0.10	0.68180	0.67624	0.68350	11.20	9531.12
1334	2005.09.05 03:36	buy	668	0.10	0.68100	0.67624	0.68350
1335	2005.09.05 07:35	close	668	0.10	0.68092	0.67624	0.68350	-1.12	9530.00
1336	2005.09.05 07:47	close	666	0.10	0.68100	0.67654	0.68380	-4.20	9525.80
1337	2005.09.05 22:53	sell	669	0.10	0.67970	0.68446	0.67720
1338	2005.09.05 23:28	sell	670	0.10	0.68010	0.68486	0.67760
1339	2005.09.06 00:40	close	670	0.10	0.67960	0.68486	0.67760	6.93	9532.73
1340	2005.09.06 01:50	close	669	0.10	0.67960	0.68446	0.67720	1.33	9534.06
1341	2005.09.06 02:21	buy	671	0.10	0.67950	0.67474	0.68200
1342	2005.09.06 02:33	buy	672	0.10	0.67920	0.67444	0.68170
1343	2005.09.06 02:44	buy	673	0.10	0.67900	0.67424	0.68150
1344	2005.09.06 07:05	close	673	0.10	0.67870	0.67424	0.68150	-4.20	9529.86
1345	2005.09.06 07:11	close	672	0.10	0.67900	0.67444	0.68170	-2.81	9527.05
1346	2005.09.06 07:18	close	671	0.10	0.67920	0.67474	0.68200	-4.20	9522.85
1347	2005.09.06 22:24	buy	674	0.10	0.67680	0.67204	0.67930
1348	2005.09.07 01:55	close	674	0.10	0.67670	0.67204	0.67930	-1.36	9521.49
1349	2005.09.07 01:55	sell	675	0.10	0.67670	0.68146	0.67420
1350	2005.09.07 02:17	sell	676	0.10	0.67720	0.68196	0.67470
1351	2005.09.07 12:26	close	676	0.10	0.67750	0.68196	0.67470	-4.20	9517.29
1352	2005.09.07 13:56	close	675	0.10	0.67700	0.68146	0.67420	-4.20	9513.09
1353	2005.09.07 22:55	buy	677	0.10	0.67600	0.67124	0.67850
1354	2005.09.08 01:57	close	677	0.10	0.67605	0.67124	0.67850	0.83	9513.92
1355	2005.09.08 02:40	buy	678	0.10	0.67600	0.67124	0.67850
1356	2005.09.08 03:08	sell	679	0.10	0.67650	0.68126	0.67400
1357	2005.09.08 03:42	close	678	0.10	0.67650	0.67124	0.67850	7.00	9520.92
1358	2005.09.08 06:36	close	679	0.10	0.6766001	0.68126	0.67400	-1.40	9519.52
1359	2005.09.08 23:13	sell	680	0.10	0.67600	0.68076	0.67350
1360	2005.09.09 00:26	close	680	0.10	0.67550	0.68076	0.67350	6.93	9526.45
1361	2005.09.13 00:37	buy	681	0.10	0.67470	0.66994	0.67720
1362	2005.09.13 01:54	sell	682	0.10	0.67494	0.67970	0.67244
1363	2005.09.13 01:54	close	681	0.10	0.67510	0.66994	0.67720	5.60	9532.05
1364	2005.09.13 03:01	buy	683	0.10	0.67470	0.66994	0.67720
1365	2005.09.13 03:31	close	683	0.10	0.6754001	0.66994	0.67720	9.80	9541.85
1366	2005.09.13 06:10	close	682	0.10	0.67490	0.67970	0.67244	0.56	9542.41
1367	2005.09.13 23:14	buy	684	0.10	0.67280	0.66804	0.67530
1368	2005.09.14 00:48	close	684	0.10	0.67320	0.66804	0.67530	5.64	9548.05
1369	2005.09.14 00:53	sell	685	0.10	0.67340	0.67816	0.67090
1370	2005.09.14 00:55	sell	686	0.10	0.67360	0.67836	0.67110
1371	2005.09.14 03:26	close	686	0.10	0.67338	0.67836	0.67110	3.08	9551.13
1372	2005.09.14 03:26	buy	687	0.10	0.67320	0.66844	0.67570
1373	2005.09.14 03:28	close	685	0.10	0.67310	0.67816	0.67090	4.20	9555.33
1374	2005.09.14 03:54	buy	688	0.10	0.67300	0.66824	0.67550
1375	2005.09.14 08:11	close	687	0.10	0.67290	0.66844	0.67570	-4.20	9551.13
1376	2005.09.14 08:17	close	688	0.10	0.67270	0.66824	0.67550	-4.20	9546.93
1377	2005.09.14 22:52	sell	689	0.10	0.67340	0.67816	0.67090
1378	2005.09.15 02:23	close	689	0.10	0.67350	0.67816	0.67090	-1.61	9545.32
1379	2005.09.15 02:23	buy	690	0.10	0.67350	0.66874	0.67600
1380	2005.09.15 02:56	buy	691	0.10	0.67300	0.66824	0.67550
1381	2005.09.15 02:59	buy	692	0.10	0.67283	0.66807	0.67533
1382	2005.09.15 10:16	close	692	0.10	0.67255	0.66807	0.67533	-3.93	9541.39
1383	2005.09.15 10:17	close	691	0.10	0.67270	0.66824	0.67550	-4.20	9537.19
1384	2005.09.15 10:30	close	690	0.10	0.6732001	0.66874	0.67600	-4.20	9532.99
1385	2005.09.15 22:00	sell	693	0.10	0.67710	0.68186	0.67460
1386	2005.09.16 00:23	close	693	0.10	0.67680	0.68186	0.67460	4.13	9537.12
1387	2005.09.19 03:25	buy	694	0.10	0.67460	0.66984	0.67710
1388	2005.09.19 03:26	buy	695	0.10	0.67440	0.66964	0.67690
1389	2005.09.19 09:15	close	695	0.10	0.67410	0.66964	0.67690	-4.20	9532.92
1390	2005.09.19 22:18	close	694	0.10	0.67360	0.66984	0.67710	-14.00	9518.92
1391	2005.09.19 22:18	sell	696	0.10	0.67360	0.67836	0.67110
1392	2005.09.20 01:02	close	696	0.10	0.67335	0.67836	0.67110	3.43	9522.35
1393	2005.09.20 01:09	buy	697	0.10	0.67340	0.66864	0.67590
1394	2005.09.20 02:07	sell	698	0.10	0.67360	0.67836	0.67110
1395	2005.09.20 02:44	close	697	0.10	0.67380	0.66864	0.67590	5.60	9527.95
1396	2005.09.20 02:55	sell	699	0.10	0.67400	0.67876	0.67150
1397	2005.09.20 07:25	close	699	0.10	0.67430	0.67876	0.67150	-4.20	9523.75
1398	2005.09.20 07:56	close	698	0.10	0.67389	0.67836	0.67110	-4.06	9519.69
1399	2005.09.20 22:00	buy	700	0.10	0.67390	0.66914	0.67640
1400	2005.09.21 00:55	close	700	0.10	0.67400	0.66914	0.67640	1.44	9521.13
1401	2005.09.21 00:55	sell	701	0.10	0.67400	0.67876	0.67150
1402	2005.09.22 01:45	close	701	0.10	0.67680	0.67876	0.67150	-39.43	9481.70
1403	2005.09.26 00:45	sell	702	0.10	0.67850	0.68326	0.67600
1404	2005.09.26 02:33	buy	703	0.10	0.67830	0.67354	0.68080
1405	2005.09.26 03:45	close	703	0.10	0.67872	0.67354	0.68080	5.88	9487.58
1406	2005.09.26 03:45	sell	704	0.10	0.67898	0.68374	0.67648
1407	2005.09.26 04:29	close	702	0.10	0.67860	0.68326	0.67600	-1.40	9486.18
1408	2005.09.26 04:46	close	704	0.10	0.67840	0.68374	0.67648	8.12	9494.30
1409	2005.09.26 22:10	sell	705	0.10	0.67860	0.68336	0.67610
1410	2005.09.27 03:40	close	705	0.10	0.67890	0.68336	0.67610	-4.27	9490.03
1411	2005.09.28 02:22	sell	706	0.10	0.68030	0.68506	0.67780
1412	2005.09.28 03:01	buy	707	0.10	0.68000	0.67524	0.68250
1413	2005.09.28 03:24	close	706	0.10	0.67970	0.68506	0.67780	8.40	9498.43
1414	2005.09.28 06:00	close	707	0.10	0.68010	0.67524	0.68250	1.40	9499.83
1415	2005.09.28 23:06	buy	708	0.10	0.68080	0.67604	0.68330
1416	2005.09.29 00:18	close	708	0.10	0.68120	0.67604	0.68330	5.73	9505.56
1417	2005.09.29 00:18	sell	709	0.10	0.68120	0.68596	0.67870
1418	2005.09.29 00:47	sell	710	0.10	0.68170	0.68646	0.67920
1419	2005.09.29 00:48	sell	711	0.10	0.68189	0.68665	0.67939
1420	2005.09.29 02:54	close	711	0.10	0.68150	0.68665	0.67939	5.46	9511.02
1421	2005.09.29 05:13	close	710	0.10	0.68180	0.68646	0.67920	-1.40	9509.62
1422	2005.09.29 15:00	close	709	0.10	0.68150	0.68596	0.67870	-4.20	9505.42
1423	2005.09.29 22:27	sell	712	0.10	0.68320	0.68796	0.68070
1424	2005.09.30 05:00	close	712	0.10	0.68390	0.68796	0.68070	-9.87	9495.55
1425	2005.10.03 00:00	sell	713	0.10	0.68200	0.68676	0.67950
1426	2005.10.03 02:31	buy	714	0.10	0.68180	0.67704	0.68430
1427	2005.10.03 02:31	close	713	0.10	0.68170	0.68676	0.67950	4.20	9499.75
1428	2005.10.03 03:07	close	714	0.10	0.67892	0.67704	0.68430	-40.33	9459.42
1429	2005.10.03 22:55	buy	715	0.10	0.67890	0.67414	0.68140
1430	2005.10.03 23:06	sell	716	0.10	0.67910	0.68386	0.67660
1431	2005.10.03 23:07	close	715	0.10	0.67920	0.67414	0.68140	4.21	9463.63
1432	2005.10.04 01:56	close	716	0.10	0.67900	0.68386	0.67660	1.33	9464.96
1433	2005.10.04 22:06	buy	717	0.10	0.67750	0.67274	0.68000
1434	2005.10.05 01:10	close	717	0.10	0.67790	0.67274	0.68000	5.64	9470.60
1435	2005.10.05 01:10	sell	718	0.10	0.67790	0.68266	0.67540
1436	2005.10.05 03:05	close	718	0.10	0.67760	0.68266	0.67540	4.21	9474.81
1437	2005.10.05 03:21	buy	719	0.10	0.67750	0.67274	0.68000
1438	2005.10.05 06:21	close	719	0.10	0.67790	0.67274	0.68000	5.60	9480.41
1439	2005.10.05 23:55	buy	720	0.10	0.67920	0.67444	0.68170
1440	2005.10.05 23:58	close	720	0.10	0.67994	0.67444	0.68170	10.36	9490.77
1441	2005.10.06 02:07	sell	721	0.10	0.67948	0.68424	0.67698
1442	2005.10.06 07:48	close	721	0.10	0.67970	0.68424	0.67698	-3.09	9487.68
1443	2005.10.06 23:29	sell	722	0.10	0.68475	0.68951	0.68225
1444	2005.10.07 05:01	close	722	0.10	0.68560	0.68951	0.68225	-11.97	9475.71
1445	2005.10.11 00:55	buy	723	0.10	0.68710	0.68234	0.68960
1446	2005.10.11 07:31	close	723	0.10	0.68680	0.68234	0.68960	-4.20	9471.51
1447	2005.10.12 00:06	buy	724	0.10	0.68680	0.68204	0.68930
1448	2005.10.12 04:52	close	724	0.10	0.68650	0.68204	0.68930	-4.20	9467.31
1449	2005.10.12 23:55	buy	725	0.10	0.68650	0.68174	0.68900
1450	2005.10.13 02:56	close	725	0.10	0.68660	0.68174	0.68900	1.53	9468.84
1451	2005.10.13 22:00	sell	726	0.10	0.68500	0.68976	0.68250
1452	2005.10.13 22:01	sell	727	0.10	0.68520	0.68996	0.68270
1453	2005.10.13 22:56	close	726	0.10	0.68460	0.68976	0.68250	5.60	9474.44
1454	2005.10.13 22:56	buy	728	0.10	0.68460	0.67984	0.68710
1455	2005.10.13 23:01	close	727	0.10	0.68478	0.68996	0.68270	5.88	9480.32
1456	2005.10.13 23:05	buy	729	0.10	0.68430	0.67954	0.68680
1457	2005.10.14 00:08	close	729	0.10	0.68470	0.67954	0.68680	5.64	9485.96
1458	2005.10.14 00:33	close	728	0.10	0.68500	0.67984	0.68710	5.64	9491.60
1459	2005.10.17 00:03	sell	730	0.10	0.68320	0.68796	0.68070
1460	2005.10.17 00:29	sell	731	0.10	0.68350	0.68826	0.68100
1461	2005.10.17 00:32	sell	732	0.10	0.68370	0.68846	0.68120
1462	2005.10.17 03:14	close	732	0.10	0.68335	0.68846	0.68120	4.90	9496.50
1463	2005.10.17 03:14	close	731	0.10	0.68320	0.68826	0.68100	4.20	9500.70
1464	2005.10.17 03:19	close	730	0.10	0.68300	0.68796	0.68070	2.80	9503.50
1465	2005.10.17 22:00	buy	733	0.10	0.68580	0.68104	0.68830
1466	2005.10.18 11:02	close	733	0.10	0.68550	0.68104	0.68830	-4.16	9499.34
1467	2005.10.18 22:09	buy	734	0.10	0.68300	0.67824	0.68550
1468	2005.10.19 00:00	sell	735	0.10	0.68320	0.68796	0.68070
1469	2005.10.19 00:30	close	734	0.10	0.68330	0.67824	0.68550	4.24	9503.59
1470	2005.10.19 01:47	buy	736	0.10	0.68300	0.67824	0.68550
1471	2005.10.19 02:54	close	736	0.10	0.68350	0.67824	0.68550	7.00	9510.59
1472	2005.10.19 04:02	close	735	0.10	0.68330	0.68796	0.68070	-1.40	9509.19
1473	2005.10.19 23:57	sell	737	0.10	0.67970	0.68446	0.67720
1474	2005.10.20 00:13	sell	738	0.10	0.67990	0.68466	0.67740
1475	2005.10.20 00:56	close	738	0.10	0.67920	0.68466	0.67740	9.81	9519.00
1476	2005.10.20 00:56	close	737	0.10	0.67900	0.68446	0.67720	9.60	9528.60
1477	2005.10.20 02:08	buy	739	0.10	0.67910	0.67434	0.68160
1478	2005.10.20 02:48	sell	740	0.10	0.67970	0.68446	0.67720
1479	2005.10.20 02:49	close	739	0.10	0.67972	0.67434	0.68160	8.68	9537.28
1480	2005.10.20 02:50	sell	741	0.10	0.67990	0.68466	0.67740
1481	2005.10.20 03:02	sell	742	0.10	0.68010	0.68486	0.67760
1482	2005.10.20 05:22	close	742	0.10	0.67980	0.68486	0.67760	4.20	9541.48
1483	2005.10.20 05:44	close	741	0.10	0.67980	0.68466	0.67740	1.40	9542.88
1484	2005.10.20 05:58	close	740	0.10	0.67960	0.68446	0.67720	1.40	9544.28
1485	2005.10.24 01:10	buy	743	0.10	0.67590	0.67114	0.67840
1486	2005.10.24 06:48	close	743	0.10	0.67580	0.67114	0.67840	-1.41	9542.87
1487	2005.10.24 23:07	buy	744	0.10	0.67760	0.67284	0.68010
1488	2005.10.25 00:06	buy	745	0.10	0.67700	0.67224	0.67950
1489	2005.10.25 00:09	buy	746	0.10	0.67680	0.67204	0.67930
1490	2005.10.25 01:12	close	746	0.10	0.67720	0.67204	0.67930	5.60	9548.47
1491	2005.10.25 01:12	sell	747	0.10	0.67720	0.68196	0.67470
1492	2005.10.25 02:57	close	745	0.10	0.67710	0.67224	0.67950	1.40	9549.87
1493	2005.10.25 04:09	close	747	0.10	0.67710	0.68196	0.67470	1.40	9551.27
1494	2005.10.25 04:25	close	744	0.10	0.67730	0.67284	0.68010	-4.16	9547.11
1495	2005.10.25 22:33	sell	748	0.10	0.67830	0.68306	0.67580
1496	2005.10.26 02:12	close	748	0.10	0.67840	0.68306	0.67580	-1.47	9545.64
1497	2005.10.26 02:12	buy	749	0.10	0.67840	0.67364	0.68090
1498	2005.10.26 05:35	close	749	0.10	0.67830	0.67364	0.68090	-1.40	9544.24
1499	2005.10.26 22:40	buy	750	0.10	0.68000	0.67524	0.68250
1500	2005.10.27 01:39	buy	751	0.10	0.67891	0.67415	0.68141
1501	2005.10.27 02:59	close	750	0.10	0.67900	0.67524	0.68250	-13.88	9530.35
1502	2005.10.27 04:32	close	751	0.10	0.67910	0.67415	0.68141	2.66	9533.01
1503	2005.10.27 22:17	sell	752	0.10	0.68070	0.68546	0.67820
1504	2005.10.28 01:14	close	752	0.10	0.68060	0.68546	0.67820	1.33	9534.34
1505	2005.10.31 00:01	buy	753	0.10	0.68000	0.67524	0.68250
1506	2005.10.31 07:43	close	753	0.10	0.67970	0.67524	0.68250	-4.20	9530.14
1507	2005.10.31 22:00	buy	754	0.10	0.67720	0.67244	0.67970
1508	2005.10.31 23:16	sell	755	0.10	0.67750	0.68226	0.67500
1509	2005.10.31 23:56	close	754	0.10	0.67780	0.67244	0.67970	8.40	9538.54
1510	2005.11.01 02:37	close	755	0.10	0.67760	0.68226	0.67500	-1.47	9537.07
1511	2005.11.01 03:33	buy	756	0.10	0.67750	0.67274	0.68000
1512	2005.11.01 07:38	close	756	0.10	0.67750	0.67274	0.68000	0.00	9537.07
1513	2005.11.01 22:11	sell	757	0.10	0.68050	0.68526	0.67800
1514	2005.11.01 23:23	sell	758	0.10	0.68100	0.68576	0.67850
1515	2005.11.02 02:43	close	758	0.10	0.68100	0.68576	0.67850	-0.07	9537.00
1516	2005.11.02 08:05	close	757	0.10	0.68080	0.68526	0.67800	-4.27	9532.73
1517	2005.11.02 23:33	sell	759	0.10	0.67950	0.68426	0.67700
1518	2005.11.03 08:47	close	759	0.10	0.67977	0.68426	0.67700	-4.00	9528.73
1519	2005.11.03 23:09	buy	760	0.10	0.67450	0.66974	0.67700
1520	2005.11.04 00:27	sell	761	0.10	0.67470	0.67946	0.67220
1521	2005.11.04 01:40	close	760	0.10	0.67490	0.66974	0.67700	5.64	9534.38
1522	2005.11.04 05:00	close	761	0.10	0.67570	0.67946	0.67220	-14.00	9520.38
1523	2005.11.07 00:00	sell	762	0.10	0.67570	0.68046	0.67320
1524	2005.11.07 00:01	sell	763	0.10	0.67590	0.68066	0.67340
1525	2005.11.07 00:51	close	762	0.10	0.67541	0.68046	0.67320	4.06	9524.44
1526	2005.11.07 01:01	close	763	0.10	0.67556	0.68066	0.67340	4.76	9529.20
1527	2005.11.07 01:36	sell	764	0.10	0.67530	0.68006	0.67280
1528	2005.11.07 04:26	close	764	0.10	0.67520	0.68006	0.67280	1.40	9530.60
1529	2005.11.07 22:15	sell	765	0.10	0.67680	0.68156	0.67430
1530	2005.11.08 01:01	close	765	0.10	0.67657	0.68156	0.67430	3.15	9533.75
1531	2005.11.08 01:01	buy	766	0.10	0.67650	0.67174	0.67900
1532	2005.11.08 01:54	buy	767	0.10	0.67590	0.67114	0.67840
1533	2005.11.08 09:39	close	767	0.10	0.67570	0.67114	0.67840	-2.81	9530.94
1534	2005.11.08 10:29	close	766	0.10	0.67620	0.67174	0.67900	-4.20	9526.74
1535	2005.11.09 01:25	buy	768	0.10	0.67540	0.67064	0.67790
1536	2005.11.09 06:02	close	768	0.10	0.67510	0.67064	0.67790	-4.20	9522.54
1537	2005.11.09 22:19	buy	769	0.10	0.67500	0.67024	0.67750
1538	2005.11.10 00:32	sell	770	0.10	0.67520	0.67996	0.67270
1539	2005.11.10 01:36	close	770	0.10	0.67489	0.67996	0.67270	4.34	9526.88
1540	2005.11.10 02:01	close	769	0.10	0.67490	0.67024	0.67750	-1.27	9525.60
1541	2005.11.10 22:54	buy	771	0.10	0.67110	0.66634	0.67360
1542	2005.11.11 00:50	buy	772	0.10	0.67084	0.66608	0.67334
1543	2005.11.11 01:46	close	771	0.10	0.67120	0.66634	0.67360	1.44	9527.04
1544	2005.11.11 01:54	close	772	0.10	0.67140	0.66608	0.67334	7.84	9534.88
1545	2005.11.14 00:06	buy	773	0.10	0.67280	0.66804	0.67530
1546	2005.11.14 01:07	close	773	0.10	0.67320	0.66804	0.67530	5.60	9540.48
1547	2005.11.14 03:00	sell	774	0.10	0.67360	0.67836	0.67110
1548	2005.11.14 07:43	close	774	0.10	0.67390	0.67836	0.67110	-4.20	9536.28
1549	2005.11.14 23:29	sell	775	0.10	0.67300	0.67776	0.67050
1550	2005.11.15 01:49	close	775	0.10	0.67270	0.67776	0.67050	4.13	9540.41
1551	2005.11.15 23:33	sell	776	0.10	0.67530	0.68006	0.67280
1552	2005.11.16 03:53	close	776	0.10	0.67560	0.68006	0.67280	-4.27	9536.14
1553	2005.11.16 22:01	buy	777	0.10	0.67990	0.67514	0.68240
1554	2005.11.17 03:24	close	777	0.10	0.67970	0.67514	0.68240	-2.67	9533.47
1555	2005.11.17 03:24	sell	778	0.10	0.67970	0.68446	0.67720
1556	2005.11.17 06:48	close	778	0.10	0.67960	0.68446	0.67720	1.40	9534.87
1557	2005.11.21 23:00	sell	779	0.10	0.68330	0.68806	0.68080
1558	2005.11.22 03:20	close	779	0.10	0.68350	0.68806	0.68080	-2.87	9532.00
1559	2005.11.22 03:24	buy	780	0.10	0.68330	0.67854	0.68580
1560	2005.11.22 07:44	close	780	0.10	0.68300	0.67854	0.68580	-4.20	9527.80
1561	2005.11.22 22:33	sell	781	0.10	0.68610	0.69086	0.68360
1562	2005.11.23 01:21	close	781	0.10	0.68588	0.69086	0.68360	3.02	9530.82
1563	2005.11.23 01:21	buy	782	0.10	0.68588	0.68112	0.68838
1564	2005.11.23 02:35	close	782	0.10	0.68620	0.68112	0.68838	4.48	9535.30
1565	2005.11.23 03:08	buy	783	0.10	0.68600	0.68124	0.68850
1566	2005.11.23 06:36	close	783	0.10	0.68590	0.68124	0.68850	-1.40	9533.90
1567	2005.11.23 22:35	sell	784	0.10	0.68550	0.69026	0.68300
1568	2005.11.23 22:43	sell	785	0.10	0.68580	0.69056	0.68330
1569	2005.11.24 02:08	close	785	0.10	0.68580	0.69056	0.68330	-0.21	9533.69
1570	2005.11.24 03:18	close	784	0.10	0.68580	0.69026	0.68300	-4.41	9529.28
1571	2005.11.24 22:35	sell	786	0.10	0.68430	0.68906	0.68180
1572	2005.11.25 00:46	buy	787	0.10	0.68400	0.67924	0.68650
1573	2005.11.25 00:54	close	786	0.10	0.68390	0.68906	0.68180	5.53	9534.81
1574	2005.11.25 01:13	buy	788	0.10	0.68370	0.67894	0.68620
1575	2005.11.25 05:00	close	787	0.10	0.68330	0.67924	0.68650	-9.80	9525.01
1576	2005.11.25 05:00	close	788	0.10	0.68340	0.67894	0.68620	-4.20	9520.81
1577	2005.11.28 00:01	buy	789	0.10	0.68380	0.67904	0.68630
1578	2005.11.28 00:32	buy	790	0.10	0.68350	0.67874	0.68600
1579	2005.11.28 00:44	buy	791	0.10	0.68330	0.67854	0.68580
1580	2005.11.28 01:24	close	789	0.10	0.68380	0.67904	0.68630	0.00	9520.81
1581	2005.11.28 01:24	close	791	0.10	0.68380	0.67854	0.68580	7.00	9527.81
1582	2005.11.28 03:31	buy	792	0.10	0.68330	0.67854	0.68580
1583	2005.11.28 06:45	close	790	0.10	0.68320	0.67874	0.68600	-4.20	9523.61
1584	2005.11.28 07:02	close	792	0.10	0.68330	0.67854	0.68580	0.00	9523.61
1585	2005.11.28 22:00	buy	793	0.10	0.68490	0.68014	0.68740
1586	2005.11.28 22:02	buy	794	0.10	0.68471	0.67995	0.68721
1587	2005.11.28 23:02	sell	795	0.10	0.68500	0.68976	0.68250
1588	2005.11.28 23:08	close	794	0.10	0.68520	0.67995	0.68721	6.86	9530.47
1589	2005.11.29 00:52	close	793	0.10	0.68500	0.68014	0.68740	1.44	9531.91
1590	2005.11.29 01:18	sell	796	0.10	0.68550	0.69026	0.68300
1591	2005.11.29 01:23	sell	797	0.10	0.68570	0.69046	0.68320
1592	2005.11.29 02:18	buy	798	0.10	0.68530	0.68054	0.68780
1593	2005.11.29 02:21	close	796	0.10	0.68512	0.69026	0.68300	5.32	9537.23
1594	2005.11.29 02:21	buy	799	0.10	0.68512	0.68036	0.68762
1595	2005.11.29 02:21	close	795	0.10	0.68490	0.68976	0.68250	1.33	9538.56
1596	2005.11.29 02:21	close	797	0.10	0.68490	0.69046	0.68320	11.20	9549.76
1597	2005.11.29 03:46	close	799	0.10	0.68550	0.68036	0.68762	5.33	9555.09
1598	2005.11.29 03:46	sell	800	0.10	0.68550	0.69026	0.68300
1599	2005.11.29 03:55	close	798	0.10	0.68570	0.68054	0.68780	5.61	9560.70
1600	2005.11.29 03:58	sell	801	0.10	0.68596	0.69072	0.68346
1601	2005.11.29 07:31	close	801	0.10	0.68600	0.69072	0.68346	-0.56	9560.14
1602	2005.11.29 08:11	close	800	0.10	0.68580	0.69026	0.68300	-4.20	9555.94
1603	2005.11.29 22:50	buy	802	0.10	0.68560	0.68084	0.68810
1604	2005.11.30 04:01	close	802	0.10	0.68550	0.68084	0.68810	-1.36	9554.58
1605	2005.12.01 03:24	buy	803	0.10	0.68185	0.67709	0.68435
1606	2005.12.01 15:49	s/l	803	0.10	0.67709	0.67709	0.68435	-66.65	9487.93
1607	2005.12.01 22:00	sell	804	0.10	0.67780	0.68256	0.67530
1608	2005.12.02 01:00	close	804	0.10	0.67770	0.68256	0.67530	1.33	9489.26
1609	2005.12.05 00:04	buy	805	0.10	0.67570	0.67094	0.67820
1610	2005.12.05 00:46	close	805	0.10	0.67630	0.67094	0.67820	8.41	9497.67
1611	2005.12.05 02:19	buy	806	0.10	0.67630	0.67154	0.67880
1612	2005.12.05 02:41	buy	807	0.10	0.67580	0.67104	0.67830
1613	2005.12.05 05:32	close	807	0.10	0.67580	0.67104	0.67830	0.01	9497.68
1614	2005.12.05 06:40	close	806	0.10	0.67610	0.67154	0.67880	-2.80	9494.88
1615	2005.12.05 22:11	buy	808	0.10	0.67670	0.67194	0.67920
1616	2005.12.06 01:13	close	808	0.10	0.67680	0.67194	0.67920	1.44	9496.33
1617	2005.12.06 01:17	sell	809	0.10	0.67700	0.68176	0.67450
1618	2005.12.06 01:22	sell	810	0.10	0.67720	0.68196	0.67470
1619	2005.12.06 03:20	close	810	0.10	0.67680	0.68196	0.67470	5.60	9501.93
1620	2005.12.06 03:20	buy	811	0.10	0.67680	0.67204	0.67930
1621	2005.12.06 04:09	close	809	0.10	0.67680	0.68176	0.67450	2.80	9504.73
1622	2005.12.06 07:00	close	811	0.10	0.67670	0.67204	0.67930	-1.40	9503.33
1623	2005.12.06 23:32	sell	812	0.10	0.67700	0.68176	0.67450
1624	2005.12.07 00:11	buy	813	0.10	0.67670	0.67194	0.67920
1625	2005.12.07 01:09	sell	814	0.10	0.67730	0.68206	0.67480
1626	2005.12.07 01:13	close	813	0.10	0.67710	0.67194	0.67920	5.60	9508.93
1627	2005.12.07 02:56	close	812	0.10	0.67710	0.68176	0.67450	-1.47	9507.46
1628	2005.12.07 03:48	close	814	0.10	0.67700	0.68206	0.67480	4.20	9511.66
1629	2005.12.07 22:25	sell	815	0.10	0.67580	0.68056	0.67330
1630	2005.12.07 23:48	buy	816	0.10	0.67550	0.67074	0.67800
1631	2005.12.08 00:32	sell	817	0.10	0.67600	0.68076	0.67350
1632	2005.12.08 00:33	close	816	0.10	0.67610	0.67074	0.67800	8.54	9520.19
1633	2005.12.08 01:57	close	815	0.10	0.67590	0.68056	0.67330	-1.61	9518.58
1634	2005.12.08 02:17	close	817	0.10	0.67560	0.68076	0.67350	5.60	9524.18
1635	2005.12.08 23:01	sell	818	0.10	0.67450	0.67926	0.67200
1636	2005.12.09 01:32	buy	819	0.10	0.67430	0.66954	0.67680
1637	2005.12.09 01:39	close	818	0.10	0.67420	0.67926	0.67200	4.13	9528.31
1638	2005.12.09 01:47	buy	820	0.10	0.67390	0.66914	0.67640
1639	2005.12.09 04:19	close	820	0.10	0.67420	0.66914	0.67640	4.20	9532.51
1640	2005.12.09 04:54	close	819	0.10	0.67420	0.66954	0.67680	-1.40	9531.11
1641	2005.12.12 02:08	buy	821	0.10	0.67310	0.66834	0.67560
1642	2005.12.12 07:19	close	821	0.10	0.67290	0.66834	0.67560	-2.80	9528.31
1643	2005.12.12 22:47	buy	822	0.10	0.67310	0.66834	0.67560
1644	2005.12.13 01:39	close	822	0.10	0.67320	0.66834	0.67560	1.44	9529.75
1645	2005.12.13 02:11	buy	823	0.10	0.67340	0.66864	0.67590
1646	2005.12.13 05:09	close	823	0.10	0.67370	0.66864	0.67590	4.20	9533.95
1647	2005.12.13 22:00	buy	824	0.10	0.67470	0.66994	0.67720
1648	2005.12.14 00:54	close	824	0.10	0.67490	0.66994	0.67720	2.84	9536.80
1649	2005.12.14 00:54	sell	825	0.10	0.67490	0.67966	0.67240
1650	2005.12.14 01:13	sell	826	0.10	0.67510	0.67986	0.67260
1651	2005.12.14 01:22	sell	827	0.10	0.67530	0.68006	0.67280
1652	2005.12.14 03:15	close	825	0.10	0.67775	0.67966	0.67240	-39.91	9496.89
1653	2005.12.14 03:15	close	826	0.10	0.67800	0.67986	0.67260	-40.62	9456.27
1654	2005.12.14 03:16	close	827	0.10	0.67830	0.68006	0.67280	-42.02	9414.25
1655	2005.12.14 22:37	buy	828	0.10	0.67700	0.67224	0.67950
1656	2005.12.15 02:19	close	828	0.10	0.67699	0.67224	0.67950	-0.01	9414.23
1657	2005.12.15 02:19	sell	829	0.10	0.67699	0.68175	0.67449
1658	2005.12.15 04:23	close	829	0.10	0.67650	0.68175	0.67449	6.86	9421.09
1659	2005.12.15 22:12	sell	830	0.10	0.67840	0.68316	0.67590
1660	2005.12.16 00:26	buy	831	0.10	0.67810	0.67334	0.68060
1661	2005.12.16 00:32	close	830	0.10	0.67815	0.68316	0.67590	3.43	9424.52
1662	2005.12.16 00:40	buy	832	0.10	0.67780	0.67304	0.68030
1663	2005.12.16 04:37	close	832	0.10	0.67770	0.67304	0.68030	-1.40	9423.12
1664	2005.12.16 05:00	close	831	0.10	0.67750	0.67334	0.68060	-8.40	9414.72
1665	2005.12.19 01:55	buy	833	0.10	0.67870	0.67394	0.68120
1666	2005.12.19 03:00	buy	834	0.10	0.67830	0.67354	0.68080
1667	2005.12.19 06:36	close	834	0.10	0.67820	0.67354	0.68080	-1.40	9413.32
1668	2005.12.19 06:52	close	833	0.10	0.67840	0.67394	0.68120	-4.20	9409.12
1669	2005.12.20 01:02	sell	835	0.10	0.68110	0.68586	0.67860
1670	2005.12.20 01:17	buy	836	0.10	0.68090	0.67614	0.68340
1671	2005.12.20 02:17	close	836	0.10	0.68130	0.67614	0.68340	5.60	9414.72
1672	2005.12.20 02:27	sell	837	0.10	0.68160	0.68636	0.67910
1673	2005.12.20 03:14	buy	838	0.10	0.68110	0.67634	0.68360
1674	2005.12.20 04:00	close	837	0.10	0.68120	0.68636	0.67910	5.60	9420.32
1675	2005.12.20 04:52	close	835	0.10	0.68110	0.68586	0.67860	0.00	9420.32
1676	2005.12.20 11:30	close	838	0.10	0.67790	0.67634	0.68360	-44.81	9375.51
1677	2005.12.20 22:05	sell	839	0.10	0.67660	0.68136	0.67410
1678	2005.12.20 22:42	buy	840	0.10	0.67630	0.67154	0.67880
1679	2005.12.20 22:49	close	839	0.10	0.67600	0.68136	0.67410	8.41	9383.92
1680	2005.12.20 22:55	buy	841	0.10	0.67590	0.67114	0.67840
1681	2005.12.21 04:23	close	841	0.10	0.67580	0.67114	0.67840	-1.37	9382.55
1682	2005.12.21 04:37	close	840	0.10	0.67600	0.67154	0.67880	-4.16	9378.40
1683	2005.12.21 22:55	buy	842	0.10	0.67840	0.67364	0.68090
1684	2005.12.22 00:02	buy	843	0.10	0.67810	0.67334	0.68060
1685	2005.12.22 01:49	close	842	0.10	0.67850	0.67364	0.68090	1.53	9379.92
1686	2005.12.22 01:49	sell	844	0.10	0.67850	0.68326	0.67600
1687	2005.12.22 01:49	close	843	0.10	0.67850	0.67334	0.68060	5.60	9385.52
1688	2005.12.22 03:21	close	844	0.10	0.67810	0.68326	0.67600	5.60	9391.12
1689	2005.12.22 03:21	buy	845	0.10	0.67810	0.67334	0.68060
1690	2005.12.22 06:39	close	845	0.10	0.67820	0.67334	0.68060	1.40	9392.52
1691	2005.12.22 22:22	buy	846	0.10	0.68290	0.67814	0.68540
1692	2005.12.23 00:46	close	846	0.10	0.68320	0.67814	0.68540	4.24	9396.76
1693	2005.12.26 00:06	buy	847	0.10	0.68420	0.67944	0.68670
1694	2005.12.26 01:32	buy	848	0.10	0.68390	0.67914	0.68640
1695	2005.12.26 03:34	buy	849	0.10	0.68360	0.67884	0.68610
1696	2005.12.26 05:52	close	848	0.10	0.68360	0.67914	0.68640	-4.20	9392.56
1697	2005.12.26 06:20	close	849	0.10	0.68386	0.67884	0.68610	3.64	9396.20
1698	2005.12.26 06:20	close	847	0.10	0.68400	0.67944	0.68670	-2.80	9393.40
1699	2005.12.26 22:15	buy	850	0.10	0.68380	0.67904	0.68630
1700	2005.12.27 00:35	close	850	0.10	0.68420	0.67904	0.68630	5.64	9399.05
1701	2005.12.27 00:35	sell	851	0.10	0.68420	0.68896	0.68170
1702	2005.12.27 03:31	close	851	0.10	0.68410	0.68896	0.68170	1.40	9400.45
1703	2005.12.28 00:16	sell	852	0.10	0.68500	0.68976	0.68250
1704	2005.12.28 03:46	close	852	0.10	0.68510	0.68976	0.68250	-1.40	9399.05
1705	2005.12.28 23:20	buy	853	0.10	0.68910	0.68434	0.69160
1706	2005.12.28 23:25	buy	854	0.10	0.68890	0.68414	0.69140
1707	2005.12.29 08:21	close	854	0.10	0.68870	0.68414	0.69140	-2.67	9396.37
1708	2005.12.29 08:22	close	853	0.10	0.68893	0.68434	0.69160	-2.25	9394.12
1709	2005.12.29 22:54	buy	855	0.10	0.68680	0.68204	0.68930
1710	2005.12.30 00:48	sell	856	0.10	0.68700	0.69176	0.68450
1711	2005.12.30 02:05	close	855	0.10	0.68685	0.68204	0.68930	0.74	9394.86
1712	2005.12.30 03:16	sell	857	0.10	0.68760	0.69236	0.68510
1713	2005.12.30 03:17	sell	858	0.10	0.68784	0.69260	0.68534
1714	2005.12.30 05:00	close	856	0.10	0.68820	0.69176	0.68450	-16.81	9378.05
1715	2005.12.30 05:00	close	858	0.10	0.68820	0.69260	0.68534	-5.04	9373.01
1716	2005.12.30 05:01	close	857	0.10	0.68810	0.69236	0.68510	-7.01	9366.00
1717	2006.01.02 02:17	sell	859	0.10	0.68840	0.69316	0.68590
1718	2006.01.02 04:21	close	859	0.10	0.68780	0.69316	0.68590	8.40	9374.40
1719	2006.01.02 22:20	sell	860	0.10	0.68640	0.69116	0.68390
1720	2006.01.02 22:49	sell	861	0.10	0.68683	0.69159	0.68433
1721	2006.01.03 01:46	close	860	0.10	0.68720	0.69116	0.68390	-11.27	9363.13
1722	2006.01.03 02:01	sell	862	0.10	0.68740	0.69216	0.68490
1723	2006.01.03 02:21	sell	863	0.10	0.68780	0.69256	0.68530
1724	2006.01.03 03:51	close	863	0.10	0.68750	0.69256	0.68530	4.21	9367.34
1725	2006.01.03 04:07	close	861	0.10	0.68710	0.69159	0.68433	-3.85	9363.49
1726	2006.01.03 04:47	close	862	0.10	0.68710	0.69216	0.68490	4.20	9367.69
1727	2006.01.03 22:27	buy	864	0.10	0.68840	0.68364	0.69090
1728	2006.01.03 23:17	buy	865	0.10	0.68790	0.68314	0.69040
1729	2006.01.04 01:00	sell	866	0.10	0.68820	0.69296	0.68570
1730	2006.01.04 01:08	close	865	0.10	0.68830	0.68314	0.69040	5.64	9373.33
1731	2006.01.04 01:42	close	864	0.10	0.68860	0.68364	0.69090	2.84	9376.17
1732	2006.01.04 09:11	close	866	0.10	0.68850	0.69296	0.68570	-4.20	9371.97
1733	2006.01.05 00:01	sell	867	0.10	0.68960	0.69436	0.68710
1734	2006.01.05 00:38	buy	868	0.10	0.68940	0.68464	0.69190
1735	2006.01.05 01:04	close	867	0.10	0.68920	0.69436	0.68710	5.61	9377.58
1736	2006.01.05 02:05	buy	869	0.10	0.68880	0.68404	0.69130
1737	2006.01.05 06:26	close	869	0.10	0.68860	0.68404	0.69130	-2.81	9374.77
1738	2006.01.05 06:42	close	868	0.10	0.68910	0.68464	0.69190	-4.20	9370.57
1739	2006.01.05 23:31	sell	870	0.10	0.68980	0.69456	0.68730
1740	2006.01.06 02:27	close	870	0.10	0.68970	0.69456	0.68730	1.33	9371.90
1741	2006.01.09 00:00	sell	871	0.10	0.68670	0.69146	0.68420
1742	2006.01.09 00:31	buy	872	0.10	0.68650	0.68174	0.68900
1743	2006.01.09 01:03	close	871	0.10	0.68633	0.69146	0.68420	5.18	9377.08
1744	2006.01.09 01:24	buy	873	0.10	0.68590	0.68114	0.68840
1745	2006.01.09 02:24	close	873	0.10	0.68630	0.68114	0.68840	5.60	9382.68
1746	2006.01.09 19:04	close	872	0.10	0.68330	0.68174	0.68900	-44.81	9337.87
1747	2006.01.10 01:01	buy	874	0.10	0.68438	0.67962	0.68688
1748	2006.01.10 01:03	buy	875	0.10	0.68417	0.67941	0.68667
1749	2006.01.10 01:04	buy	876	0.10	0.68391	0.67915	0.68641
1750	2006.01.10 02:11	close	874	0.10	0.68370	0.67962	0.68688	-9.52	9328.35
1751	2006.01.10 03:15	buy	877	0.10	0.68370	0.67894	0.68620
1752	2006.01.10 08:06	close	877	0.10	0.68340	0.67894	0.68620	-4.20	9324.15
1753	2006.01.10 08:26	close	876	0.10	0.68370	0.67915	0.68641	-2.94	9321.21
1754	2006.01.10 10:28	close	875	0.10	0.68400	0.67941	0.68667	-2.38	9318.83
1755	2006.01.10 22:11	buy	878	0.10	0.68373	0.67897	0.68623
1756	2006.01.10 23:25	sell	879	0.10	0.68400	0.68876	0.68150
1757	2006.01.10 23:36	close	878	0.10	0.68410	0.67897	0.68623	5.18	9324.01
1758	2006.01.10 23:37	sell	880	0.10	0.68420	0.68896	0.68170
1759	2006.01.11 00:52	buy	881	0.10	0.68390	0.67914	0.68640
1760	2006.01.11 01:07	close	880	0.10	0.68380	0.68896	0.68170	5.53	9329.54
1761	2006.01.11 02:24	close	881	0.10	0.68430	0.67914	0.68640	5.60	9335.14
1762	2006.01.11 10:40	close	879	0.10	0.68720	0.68876	0.68150	-44.89	9290.25
1763	2006.01.11 22:52	buy	882	0.10	0.68730	0.68254	0.68980
1764	2006.01.12 02:15	close	882	0.10	0.68720	0.68254	0.68980	-1.27	9288.98
1765	2006.01.12 02:35	sell	883	0.10	0.68760	0.69236	0.68510
1766	2006.01.12 05:50	close	883	0.10	0.68750	0.69236	0.68510	1.40	9290.38
1767	2006.01.12 22:44	buy	884	0.10	0.68370	0.67894	0.68620
1768	2006.01.13 00:20	sell	885	0.10	0.68400	0.68876	0.68150
1769	2006.01.13 00:22	close	884	0.10	0.68410	0.67894	0.68620	5.64	9296.02
1770	2006.01.13 02:00	buy	886	0.10	0.68380	0.67904	0.68630
1771	2006.01.13 03:13	close	885	0.10	0.68390	0.68876	0.68150	1.40	9297.42
1772	2006.01.13 03:58	sell	887	0.10	0.68400	0.68876	0.68150
1773	2006.01.13 04:54	close	886	0.10	0.68400	0.67904	0.68630	2.80	9300.22
1774	2006.01.13 05:03	close	887	0.10	0.68430	0.68876	0.68150	-4.20	9296.02
1775	2006.01.16 02:35	buy	888	0.10	0.68350	0.67874	0.68600
1776	2006.01.16 04:59	close	888	0.10	0.68380	0.67874	0.68600	4.20	9300.22
1777	2006.01.16 23:05	sell	889	0.10	0.68580	0.69056	0.68330
1778	2006.01.17 01:55	close	889	0.10	0.68570	0.69056	0.68330	1.33	9301.55
1779	2006.01.17 03:30	sell	890	0.10	0.68560	0.69036	0.68310
1780	2006.01.17 08:44	close	890	0.10	0.68590	0.69036	0.68310	-4.20	9297.35
1781	2006.01.18 00:48	sell	891	0.10	0.68520	0.68996	0.68270
1782	2006.01.18 03:01	sell	892	0.10	0.68560	0.69036	0.68310
1783	2006.01.18 06:30	close	892	0.10	0.68570	0.69036	0.68310	-1.40	9295.95
1784	2006.01.18 22:22	close	891	0.10	0.68680	0.68996	0.68270	-22.41	9273.54
1785	2006.01.18 22:22	buy	893	0.10	0.68680	0.68204	0.68930
1786	2006.01.18 23:19	sell	894	0.10	0.68710	0.69186	0.68460
1787	2006.01.18 23:22	close	893	0.10	0.68720	0.68204	0.68930	5.60	9279.14
1788	2006.01.19 01:33	buy	895	0.10	0.68680	0.68204	0.68930
1789	2006.01.19 01:40	close	894	0.10	0.68680	0.69186	0.68460	3.99	9283.13
1790	2006.01.19 04:55	close	895	0.10	0.68670	0.68204	0.68930	-1.40	9281.73
1791	2006.01.19 23:29	sell	896	0.10	0.68770	0.69246	0.68520
1792	2006.01.19 23:44	sell	897	0.10	0.68800	0.69276	0.68550
1793	2006.01.20 00:16	sell	898	0.10	0.68820	0.69296	0.68570
1794	2006.01.20 01:46	close	898	0.10	0.68780	0.69296	0.68570	5.60	9287.33
1795	2006.01.20 01:46	buy	899	0.10	0.68780	0.68304	0.69030
1796	2006.01.20 02:07	close	897	0.10	0.68770	0.69276	0.68550	4.13	9291.46
1797	2006.01.20 04:03	close	896	0.10	0.68790	0.69246	0.68520	-2.88	9288.58
1798	2006.01.20 05:00	close	899	0.10	0.68770	0.68304	0.69030	-1.40	9287.18
1799	2006.01.23 00:12	sell	900	0.10	0.68570	0.69046	0.68320
1800	2006.01.23 01:41	close	900	0.10	0.68856	0.69046	0.68320	-40.06	9247.12
1801	2006.01.23 03:19	buy	901	0.10	0.68700	0.68224	0.68950
1802	2006.01.23 03:21	buy	902	0.10	0.68680	0.68204	0.68930
1803	2006.01.23 04:52	close	902	0.10	0.68715	0.68204	0.68930	4.90	9252.02
1804	2006.01.23 04:53	close	901	0.10	0.68732	0.68224	0.68950	4.48	9256.50
1805	2006.01.23 23:25	buy	903	0.10	0.68823	0.68347	0.69073
1806	2006.01.24 00:04	sell	904	0.10	0.68860	0.69336	0.68610
1807	2006.01.24 00:38	close	903	0.10	0.68860	0.68347	0.69073	5.22	9261.72
1808	2006.01.24 01:05	close	904	0.10	0.68820	0.69336	0.68610	5.60	9267.32
1809	2006.01.24 22:20	sell	905	0.10	0.68800	0.69276	0.68550
1810	2006.01.24 23:34	close	905	0.10	0.68770	0.69276	0.68550	4.21	9271.53
1811	2006.01.25 01:28	sell	906	0.10	0.68790	0.69266	0.68540
1812	2006.01.25 06:14	close	906	0.10	0.68820	0.69266	0.68540	-4.20	9267.33
1813	2006.01.25 22:12	sell	907	0.10	0.68660	0.69136	0.68410
1814	2006.01.26 01:16	close	907	0.10	0.68650	0.69136	0.68410	1.19	9268.52
1815	2006.01.26 22:02	sell	908	0.10	0.68600	0.69076	0.68350
1816	2006.01.26 22:45	buy	909	0.10	0.68570	0.68094	0.68820
1817	2006.01.27 00:40	close	908	0.10	0.68572	0.69076	0.68350	3.85	9272.37
1818	2006.01.27 01:32	close	909	0.10	0.68625	0.68094	0.68820	7.74	9280.12
1819	2006.01.30 00:44	buy	910	0.10	0.68420	0.67944	0.68670
1820	2006.01.30 01:38	buy	911	0.10	0.68380	0.67904	0.68630
1821	2006.01.30 04:06	close	911	0.10	0.68409	0.67904	0.68630	4.06	9284.18
1822	2006.01.30 04:06	close	910	0.10	0.68420	0.67944	0.68670	0.00	9284.18
1823	2006.01.30 22:11	buy	912	0.10	0.68380	0.67904	0.68630
1824	2006.01.31 02:32	close	912	0.10	0.68360	0.67904	0.68630	-2.76	9281.42
1825	2006.01.31 02:39	sell	913	0.10	0.68380	0.68856	0.68130
1826	2006.01.31 06:06	close	913	0.10	0.68390	0.68856	0.68130	-1.40	9280.02
1827	2006.01.31 22:02	sell	914	0.10	0.68300	0.68776	0.68050
1828	2006.01.31 22:19	sell	915	0.10	0.68320	0.68796	0.68070
1829	2006.01.31 22:27	sell	916	0.10	0.68340	0.68816	0.68090
1830	2006.01.31 23:04	close	916	0.10	0.68310	0.68816	0.68090	4.20	9284.22
1831	2006.01.31 23:25	close	915	0.10	0.68290	0.68796	0.68070	4.20	9288.42
1832	2006.02.01 01:52	sell	917	0.10	0.68319	0.68795	0.68069
1833	2006.02.01 02:07	close	914	0.10	0.68310	0.68776	0.68050	-1.47	9286.95
1834	2006.02.01 05:55	close	917	0.10	0.68320	0.68795	0.68069	-0.14	9286.81
1835	2006.02.01 22:28	buy	918	0.10	0.67995	0.67519	0.68245
1836	2006.02.01 23:10	sell	919	0.10	0.68010	0.68486	0.67760
1837	2006.02.01 23:39	close	919	0.10	0.67980	0.68486	0.67760	4.20	9291.01
1838	2006.02.02 02:12	close	918	0.10	0.67990	0.67519	0.68245	-0.57	9290.43
1839	2006.02.02 02:13	sell	920	0.10	0.68000	0.68476	0.67750
1840	2006.02.02 05:24	close	920	0.10	0.67980	0.68476	0.67750	2.80	9293.23
1841	2006.02.02 22:19	buy	921	0.10	0.67970	0.67494	0.68220
1842	2006.02.02 22:53	buy	922	0.10	0.67920	0.67444	0.68170
1843	2006.02.03 01:18	close	922	0.10	0.67950	0.67444	0.68170	4.24	9297.48
1844	2006.02.03 01:39	close	921	0.10	0.67960	0.67494	0.68220	-1.36	9296.12
1845	2006.02.06 03:58	sell	923	0.10	0.68260	0.68736	0.68010
1846	2006.02.07 02:37	close	923	0.10	0.68470	0.68736	0.68010	-29.49	9266.63
1847	2006.02.07 02:37	buy	924	0.10	0.68470	0.67994	0.68720
1848	2006.02.07 06:58	close	924	0.10	0.68460	0.67994	0.68720	-1.40	9265.23
1849	2006.02.07 22:02	sell	925	0.10	0.68630	0.69106	0.68380
1850	2006.02.07 22:04	sell	926	0.10	0.68650	0.69126	0.68400
1851	2006.02.08 01:21	close	926	0.10	0.68640	0.69126	0.68400	1.33	9266.56
1852	2006.02.08 01:25	close	925	0.10	0.68640	0.69106	0.68380	-1.47	9265.09
1853	2006.02.08 01:26	buy	927	0.10	0.68630	0.68154	0.68880
1854	2006.02.08 06:49	close	927	0.10	0.68600	0.68154	0.68880	-4.20	9260.89
1855	2006.02.09 02:04	buy	928	0.10	0.68687	0.68211	0.68937
1856	2006.02.09 06:08	close	928	0.10	0.68680	0.68211	0.68937	-0.98	9259.91
1857	2006.02.13 01:16	buy	929	0.10	0.68230	0.67754	0.68480
1858	2006.02.13 02:06	sell	930	0.10	0.68260	0.68736	0.68010
1859	2006.02.13 03:37	close	929	0.10	0.68270	0.67754	0.68480	5.60	9265.51
1860	2006.02.13 05:53	close	930	0.10	0.68270	0.68736	0.68010	-1.40	9264.11
1861	2006.02.13 23:38	sell	931	0.10	0.68340	0.68816	0.68090
1862	2006.02.14 02:54	close	931	0.10	0.68330	0.68816	0.68090	1.33	9265.44
1863	2006.02.14 23:00	buy	932	0.10	0.68640	0.68164	0.68890
1864	2006.02.15 00:14	sell	933	0.10	0.68660	0.69136	0.68410
1865	2006.02.15 01:25	close	932	0.10	0.68670	0.68164	0.68890	4.24	9269.68
1866	2006.02.15 04:51	close	933	0.10	0.68690	0.69136	0.68410	-4.20	9265.48
1867	2006.02.15 23:42	sell	934	0.10	0.68310	0.68786	0.68060
1868	2006.02.16 02:41	close	934	0.10	0.68300	0.68786	0.68060	1.19	9266.67
1869	2006.02.16 22:31	sell	935	0.10	0.68420	0.68896	0.68170
1870	2006.02.17 05:02	close	935	0.10	0.68510	0.68896	0.68170	-12.68	9253.99
1871	2006.02.20 00:53	sell	936	0.10	0.68550	0.69026	0.68300
1872	2006.02.20 01:32	buy	937	0.10	0.68520	0.68044	0.68770
1873	2006.02.20 03:20	close	937	0.10	0.68556	0.68044	0.68770	5.05	9259.04
1874	2006.02.20 08:21	close	936	0.10	0.68580	0.69026	0.68300	-4.20	9254.84
1875	2006.02.20 23:48	buy	938	0.10	0.68470	0.67994	0.68720
1876	2006.02.21 23:46	close	938	0.10	0.68250	0.67994	0.68720	-30.76	9224.08
1877	2006.02.21 23:46	sell	939	0.10	0.68250	0.68726	0.68000
1878	2006.02.22 08:14	close	939	0.10	0.68280	0.68726	0.68000	-4.27	9219.81
1879	2006.02.27 00:10	buy	940	0.10	0.68060	0.67584	0.68310
1880	2006.02.27 05:40	close	940	0.10	0.68030	0.67584	0.68310	-4.20	9215.61
1881	2006.02.27 22:00	buy	941	0.10	0.68130	0.67654	0.68380
1882	2006.02.28 02:21	close	941	0.10	0.68100	0.67654	0.68380	-4.16	9211.45
1883	2006.02.28 22:57	sell	942	0.10	0.67980	0.68456	0.67730
1884	2006.03.01 11:16	close	942	0.10	0.68008	0.68456	0.67730	-3.99	9207.46
1885	2006.03.01 22:01	sell	943	0.10	0.68120	0.68596	0.67870
1886	2006.03.02 01:38	close	943	0.10	0.68130	0.68596	0.67870	-1.61	9205.85
1887	2006.03.02 22:57	sell	944	0.10	0.68640	0.69116	0.68390
1888	2006.03.03 01:49	close	944	0.10	0.68637	0.69116	0.68390	0.35	9206.20
1889	2006.03.06 22:37	buy	945	0.10	0.68680	0.68204	0.68930
1890	2006.03.07 02:57	close	945	0.10	0.68650	0.68204	0.68930	-4.16	9202.05
1891	2006.03.07 03:04	sell	946	0.10	0.68670	0.69146	0.68420
1892	2006.03.07 05:47	close	946	0.10	0.68640	0.69146	0.68420	4.20	9206.25
1893	2006.03.07 23:30	sell	947	0.10	0.68470	0.68946	0.68220
1894	2006.03.08 02:50	close	947	0.10	0.68480	0.68946	0.68220	-1.47	9204.78
1895	2006.03.08 03:43	buy	948	0.10	0.68450	0.67974	0.68700
1896	2006.03.08 04:31	close	948	0.10	0.68480	0.67974	0.68700	4.20	9208.98
1897	2006.03.08 22:28	buy	949	0.10	0.68620	0.68144	0.68870
1898	2006.03.09 00:08	sell	950	0.10	0.68640	0.69116	0.68390
1899	2006.03.09 00:46	close	949	0.10	0.68660	0.68144	0.68870	5.73	9214.70
1900	2006.03.09 02:01	sell	951	0.10	0.68700	0.69176	0.68450
1901	2006.03.09 02:12	sell	952	0.10	0.68720	0.69196	0.68470
1902	2006.03.09 05:33	close	952	0.10	0.68720	0.69196	0.68470	0.00	9214.70
1903	2006.03.09 06:49	close	951	0.10	0.68730	0.69176	0.68450	-4.20	9210.50
1904	2006.03.09 08:02	close	950	0.10	0.68660	0.69116	0.68390	-2.80	9207.70
1905	2006.03.09 23:09	buy	953	0.10	0.68610	0.68134	0.68860
1906	2006.03.10 05:01	close	953	0.10	0.68570	0.68134	0.68860	-5.56	9202.14
1907	2006.03.13 00:00	sell	954	0.10	0.69020	0.69496	0.68770
1908	2006.03.13 14:14	close	954	0.10	0.69050	0.69496	0.68770	-4.20	9197.94
1909	2006.03.13 23:18	buy	955	0.10	0.69010	0.68534	0.69260
1910	2006.03.14 07:21	close	955	0.10	0.68980	0.68534	0.69260	-4.16	9193.79
1911	2006.03.14 22:45	buy	956	0.10	0.68810	0.68334	0.69060
1912	2006.03.15 01:36	close	956	0.10	0.68820	0.68334	0.69060	1.44	9195.23
1913	2006.03.15 01:54	sell	957	0.10	0.68830	0.69306	0.68580
1914	2006.03.15 05:15	close	957	0.10	0.68830	0.69306	0.68580	0.00	9195.23
1915	2006.03.16 00:38	sell	958	0.10	0.69060	0.69536	0.68810
1916	2006.03.16 01:24	buy	959	0.10	0.69040	0.68564	0.69290
1917	2006.03.16 01:40	close	958	0.10	0.69025	0.69536	0.68810	4.90	9200.13
1918	2006.03.16 05:45	close	959	0.10	0.69010	0.68564	0.69290	-4.20	9195.93
1919	2006.03.20 00:01	buy	960	0.10	0.69400	0.68924	0.69650
1920	2006.03.20 02:52	close	960	0.10	0.69410	0.68924	0.69650	1.40	9197.33
1921	2006.03.20 22:21	buy	961	0.10	0.69290	0.68814	0.69540
1922	2006.03.21 04:15	close	961	0.10	0.69270	0.68814	0.69540	-2.76	9194.57
1923	2006.03.21 22:08	buy	962	0.10	0.69220	0.68744	0.69470
1924	2006.03.21 23:57	sell	963	0.10	0.69240	0.69716	0.68990
1925	2006.03.21 23:59	close	962	0.10	0.69248	0.68744	0.69470	3.92	9198.49
1926	2006.03.22 03:22	close	963	0.10	0.69250	0.69716	0.68990	-1.47	9197.02
1927	2006.03.22 03:32	buy	964	0.10	0.69230	0.68754	0.69480
1928	2006.03.22 08:13	close	964	0.10	0.69200	0.68754	0.69480	-4.20	9192.82
1929	2006.03.22 22:03	buy	965	0.10	0.69140	0.68664	0.69390
1930	2006.03.23 00:54	close	965	0.10	0.69150	0.68664	0.69390	1.53	9194.35
1931	2006.03.23 03:17	buy	966	0.10	0.69120	0.68644	0.69370
1932	2006.03.23 06:07	close	966	0.10	0.69126	0.68644	0.69370	0.84	9195.19
1933	2006.03.23 22:47	sell	967	0.10	0.69000	0.69476	0.68750
1934	2006.03.24 02:09	close	967	0.10	0.69010	0.69476	0.68750	-1.47	9193.72
1935	2006.03.27 02:00	buy	968	0.10	0.69061	0.68585	0.69311
1936	2006.03.27 20:22	close	968	0.10	0.68740	0.68585	0.69311	-44.95	9148.77
1937	2006.03.27 23:04	sell	969	0.10	0.68760	0.69236	0.68510
1938	2006.03.28 02:41	close	969	0.10	0.68770	0.69236	0.68510	-1.47	9147.30
1939	2006.03.28 23:06	buy	970	0.10	0.68880	0.68404	0.69130
1940	2006.03.29 00:53	sell	971	0.10	0.68895	0.69371	0.68645
1941	2006.03.29 02:47	close	971	0.10	0.68860	0.69371	0.68645	4.90	9152.20
1942	2006.03.29 03:28	close	970	0.10	0.68860	0.68404	0.69130	-2.77	9149.43
1943	2006.03.30 03:27	buy	972	0.10	0.69320	0.68844	0.69570
1944	2006.03.30 06:10	close	972	0.10	0.69357	0.68844	0.69570	5.18	9154.61
1945	2006.04.03 00:43	buy	973	0.10	0.69740	0.69264	0.69990
1946	2006.04.03 08:40	close	973	0.10	0.69710	0.69264	0.69990	-4.20	9150.41
1947	2006.04.03 23:05	buy	974	0.10	0.69800	0.69324	0.70050
1948	2006.04.03 23:25	buy	975	0.10	0.69770	0.69294	0.70020
1949	2006.04.04 00:41	buy	976	0.10	0.69740	0.69264	0.69990
1950	2006.04.04 01:06	sell	977	0.10	0.69760	0.70236	0.69510
1951	2006.04.04 01:45	close	976	0.10	0.69775	0.69264	0.69990	4.90	9155.31
1952	2006.04.04 01:51	close	975	0.10	0.69800	0.69294	0.70020	4.24	9159.55
1953	2006.04.04 03:04	close	974	0.10	0.69790	0.69324	0.70050	-1.36	9158.19
1954	2006.04.04 08:58	close	977	0.10	0.69790	0.70236	0.69510	-4.20	9153.99
1955	2006.04.04 23:38	sell	978	0.10	0.69840	0.70316	0.69590
1956	2006.04.05 02:28	close	978	0.10	0.69814	0.70316	0.69590	3.57	9157.56
1957	2006.04.05 22:06	buy	979	0.10	0.70100	0.69624	0.70350
1958	2006.04.06 00:50	sell	980	0.10	0.70120	0.70596	0.69870
1959	2006.04.06 01:27	close	979	0.10	0.70100	0.69624	0.70350	0.13	9157.69
1960	2006.04.06 04:08	close	980	0.10	0.70110	0.70596	0.69870	1.40	9159.09
1961	2006.04.06 22:56	buy	981	0.10	0.69780	0.69304	0.70030
1962	2006.04.07 05:01	close	981	0.10	0.69640	0.69304	0.70030	-19.56	9139.53
1963	2006.04.10 02:32	sell	982	0.10	0.69491	0.69967	0.69241
1964	2006.04.10 03:02	buy	983	0.10	0.69442	0.68966	0.69692
1965	2006.04.10 03:35	close	982	0.10	0.69440	0.69967	0.69241	7.14	9146.67
1966	2006.04.10 05:52	close	983	0.10	0.69470	0.68966	0.69692	3.92	9150.59
1967	2006.04.10 23:30	buy	984	0.10	0.69480	0.69004	0.69730
1968	2006.04.11 05:14	close	984	0.10	0.69450	0.69004	0.69730	-4.16	9146.43
1969	2006.04.11 22:15	sell	985	0.10	0.69460	0.69936	0.69210
1970	2006.04.12 01:35	close	985	0.10	0.69470	0.69936	0.69210	-1.47	9144.96
1971	2006.04.12 01:50	sell	986	0.10	0.69460	0.69936	0.69210
1972	2006.04.12 04:59	close	986	0.10	0.69450	0.69936	0.69210	1.40	9146.36
1973	2006.04.12 22:23	sell	987	0.10	0.69150	0.69626	0.68900
1974	2006.04.13 02:19	close	987	0.10	0.69160	0.69626	0.68900	-1.61	9144.75
1975	2006.04.13 02:19	buy	988	0.10	0.69160	0.68684	0.69410
1976	2006.04.13 09:25	close	988	0.10	0.69130	0.68684	0.69410	-4.20	9140.55
1977	2006.04.13 22:02	sell	989	0.10	0.69110	0.69586	0.68860
1978	2006.04.14 02:29	close	989	0.10	0.69130	0.69586	0.68860	-2.87	9137.68
1979	2006.04.17 22:17	buy	990	0.10	0.69262	0.68786	0.69512
1980	2006.04.18 04:49	close	990	0.10	0.69240	0.68786	0.69512	-3.04	9134.64
1981	2006.04.18 22:31	sell	991	0.10	0.69180	0.69656	0.68930
1982	2006.04.19 11:35	close	991	0.10	0.69200	0.69656	0.68930	-2.87	9131.77
1983	2006.04.19 22:47	buy	992	0.10	0.69090	0.68614	0.69340
1984	2006.04.20 02:10	close	992	0.10	0.69080	0.68614	0.69340	-1.27	9130.50
1985	2006.04.20 02:16	sell	993	0.10	0.69090	0.69566	0.68840
1986	2006.04.20 02:31	close	993	0.10	0.69067	0.69566	0.68840	3.22	9133.72
1987	2006.04.20 23:13	sell	994	0.10	0.69250	0.69726	0.69000
1988	2006.04.21 00:35	buy	995	0.10	0.69230	0.68754	0.69480
1989	2006.04.21 00:43	close	994	0.10	0.69221	0.69726	0.69000	3.99	9137.71
1990	2006.04.21 05:00	close	995	0.10	0.69150	0.68754	0.69480	-11.21	9126.50
1991	2006.04.24 00:01	buy	996	0.10	0.69260	0.68784	0.69510
1992	2006.04.24 08:46	close	996	0.10	0.69240	0.68784	0.69510	-2.80	9123.70
1993	2006.04.24 22:59	buy	997	0.10	0.69310	0.68834	0.69560
1994	2006.04.25 01:49	close	997	0.10	0.69317	0.68834	0.69560	1.02	9124.72
1995	2006.04.26 02:06	buy	998	0.10	0.69510	0.69034	0.69760
1996	2006.04.26 03:40	sell	999	0.10	0.69530	0.70006	0.69280
1997	2006.04.26 05:36	close	999	0.10	0.69490	0.70006	0.69280	5.60	9130.32
1998	2006.04.26 06:27	close	998	0.10	0.69480	0.69034	0.69760	-4.20	9126.12
1999	2006.04.27 01:05	buy	1000	0.10	0.69760	0.69284	0.70010
2000	2006.04.27 03:09	close	1000	0.10	0.69790	0.69284	0.70010	4.20	9130.32
2001	2006.04.27 03:10	sell	1001	0.10	0.69780	0.70256	0.69530
2002	2006.04.27 06:03	close	1001	0.10	0.69770	0.70256	0.69530	1.40	9131.72
2003	2006.04.27 22:50	sell	1002	0.10	0.69550	0.70026	0.69300
2004	2006.04.28 00:21	buy	1003	0.10	0.69530	0.69054	0.69780
2005	2006.04.28 01:31	close	1003	0.10	0.69570	0.69054	0.69780	5.60	9137.32
2006	2006.04.28 03:31	close	1002	0.10	0.69580	0.70026	0.69300	-4.27	9133.05
2007	2006.05.01 00:00	sell	1004	0.10	0.69230	0.69706	0.68980
2008	2006.05.01 01:22	buy	1005	0.10	0.69200	0.68724	0.69450
2009	2006.05.01 02:00	close	1004	0.10	0.69190	0.69706	0.68980	5.60	9138.65
2010	2006.05.01 04:45	close	1005	0.10	0.69190	0.68724	0.69450	-1.40	9137.25
2011	2006.05.01 23:15	buy	1006	0.10	0.68930	0.68454	0.69180
2012	2006.05.02 00:00	buy	1007	0.10	0.68910	0.68434	0.69160
2013	2006.05.02 02:42	close	1006	0.10	0.68920	0.68454	0.69180	-1.36	9135.89
2014	2006.05.02 02:50	close	1007	0.10	0.68920	0.68434	0.69160	1.40	9137.29
2015	2006.05.02 02:54	sell	1008	0.10	0.68940	0.69416	0.68690
2016	2006.05.02 08:33	close	1008	0.10	0.68970	0.69416	0.68690	-4.20	9133.09
2017	2006.05.02 23:17	buy	1009	0.10	0.68580	0.68104	0.68830
2018	2006.05.03 01:01	sell	1010	0.10	0.68600	0.69076	0.68350
2019	2006.05.03 01:01	close	1009	0.10	0.68617	0.68104	0.68830	5.22	9138.32
2020	2006.05.03 01:04	sell	1011	0.10	0.68620	0.69096	0.68370
2021	2006.05.03 01:34	sell	1012	0.10	0.68640	0.69116	0.68390
2022	2006.05.03 04:32	close	1011	0.10	0.68630	0.69096	0.68370	-1.40	9136.92
2023	2006.05.03 04:33	close	1012	0.10	0.68636	0.69116	0.68390	0.56	9137.48
2024	2006.05.03 05:01	close	1010	0.10	0.68610	0.69076	0.68350	-1.40	9136.08
2025	2006.05.03 22:05	buy	1013	0.10	0.68570	0.68094	0.68820
2026	2006.05.04 00:59	close	1013	0.10	0.68575	0.68094	0.68820	0.83	9136.90
2027	2006.05.04 00:59	sell	1014	0.10	0.68580	0.69056	0.68330
2028	2006.05.04 01:18	sell	1015	0.10	0.68620	0.69096	0.68370
2029	2006.05.04 03:03	sell	1016	0.10	0.68650	0.69126	0.68400
2030	2006.05.04 05:47	close	1015	0.10	0.68650	0.69096	0.68370	-4.20	9132.70
2031	2006.05.04 05:56	close	1016	0.10	0.68640	0.69126	0.68400	1.40	9134.10
2032	2006.05.04 09:18	close	1014	0.10	0.68610	0.69056	0.68330	-4.20	9129.90
2033	2006.05.04 22:45	buy	1017	0.10	0.68580	0.68104	0.68830
2034	2006.05.05 01:29	sell	1018	0.10	0.68600	0.69076	0.68350
2035	2006.05.05 01:37	close	1017	0.10	0.68590	0.68104	0.68830	1.44	9131.34
2036	2006.05.05 04:00	close	1018	0.10	0.68570	0.69076	0.68350	4.20	9135.54
2037	2006.05.08 22:19	buy	1019	0.10	0.68410	0.67934	0.68660
2038	2006.05.09 03:51	close	1019	0.10	0.68380	0.67934	0.68660	-4.16	9131.39
2039	2006.05.09 23:09	buy	1020	0.10	0.68360	0.67884	0.68610
2040	2006.05.10 02:00	close	1020	0.10	0.68370	0.67884	0.68610	1.44	9132.83
2041	2006.05.10 02:00	sell	1021	0.10	0.68370	0.68846	0.68120
2042	2006.05.10 06:23	close	1021	0.10	0.68400	0.68846	0.68120	-4.20	9128.63
2043	2006.05.10 22:06	buy	1022	0.10	0.68620	0.68144	0.68870
2044	2006.05.10 22:07	buy	1023	0.10	0.68580	0.68104	0.68830
2045	2006.05.10 22:41	close	1023	0.10	0.68610	0.68104	0.68830	4.20	9132.83
2046	2006.05.11 01:50	close	1022	0.10	0.68610	0.68144	0.68870	-1.27	9131.55
2047	2006.05.11 01:50	sell	1024	0.10	0.68610	0.69086	0.68360
2048	2006.05.11 01:52	sell	1025	0.10	0.68630	0.69106	0.68380
2049	2006.05.11 05:26	close	1025	0.10	0.68640	0.69106	0.68380	-1.40	9130.15
2050	2006.05.11 06:39	close	1024	0.10	0.68640	0.69086	0.68360	-4.20	9125.95
2051	2006.05.11 23:19	buy	1026	0.10	0.68190	0.67714	0.68440
2052	2006.05.12 02:09	close	1026	0.10	0.68200	0.67714	0.68440	1.44	9127.40
2053	2006.05.15 02:01	buy	1027	0.10	0.68190	0.67714	0.68440
2054	2006.05.15 06:21	close	1027	0.10	0.68160	0.67714	0.68440	-4.20	9123.20
2055	2006.05.15 22:00	buy	1028	0.10	0.68120	0.67644	0.68370
2056	2006.05.15 22:06	buy	1029	0.10	0.68090	0.67614	0.68340
2057	2006.05.16 00:19	close	1029	0.10	0.68130	0.67614	0.68340	5.64	9128.84
2058	2006.05.16 00:58	close	1028	0.10	0.68134	0.67644	0.68370	2.00	9130.84
2059	2006.05.16 03:45	sell	1030	0.10	0.68150	0.68626	0.67900
2060	2006.05.16 04:45	close	1030	0.10	0.68110	0.68626	0.67900	5.61	9136.45
2061	2006.05.16 22:46	sell	1031	0.10	0.68110	0.68586	0.67860
2062	2006.05.17 00:25	buy	1032	0.10	0.68090	0.67614	0.68340
2063	2006.05.17 01:59	close	1032	0.10	0.68130	0.67614	0.68340	5.60	9142.05
2064	2006.05.17 02:30	close	1031	0.10	0.68112	0.68586	0.67860	-0.35	9141.70
2065	2006.05.18 00:14	sell	1033	0.10	0.67720	0.68196	0.67470
2066	2006.05.18 03:05	close	1033	0.10	0.67710	0.68196	0.67470	1.40	9143.10
2067	2006.05.18 03:36	buy	1034	0.10	0.67690	0.67214	0.67940
2068	2006.05.18 06:29	close	1034	0.10	0.67700	0.67214	0.67940	1.40	9144.50
2069	2006.05.22 02:00	sell	1035	0.10	0.68000	0.68476	0.67750
2070	2006.05.23 18:45	close	1035	0.10	0.68320	0.68476	0.67750	-44.89	9099.61
2071	2006.05.23 22:00	buy	1036	0.10	0.68230	0.67754	0.68480
2072	2006.05.23 22:08	buy	1037	0.10	0.68211	0.67735	0.68461
2073	2006.05.24 07:45	close	1037	0.10	0.68183	0.67735	0.68461	-3.88	9095.73
2074	2006.05.24 09:01	close	1036	0.10	0.68210	0.67754	0.68480	-2.77	9092.96
2075	2006.05.24 22:01	buy	1038	0.10	0.68230	0.67754	0.68480
2076	2006.05.24 22:31	sell	1039	0.10	0.68250	0.68726	0.68000
2077	2006.05.24 23:08	close	1038	0.10	0.68270	0.67754	0.68480	5.60	9098.56
2078	2006.05.25 02:52	close	1039	0.10	0.68280	0.68726	0.68000	-4.41	9094.15
2079	2006.05.25 03:06	buy	1040	0.10	0.68250	0.67774	0.68500
2080	2006.05.25 06:27	close	1040	0.10	0.68250	0.67774	0.68500	0.00	9094.15
2081	2006.05.25 22:07	buy	1041	0.10	0.68340	0.67864	0.68590
2082	2006.05.25 22:46	sell	1042	0.10	0.68365	0.68841	0.68115
2083	2006.05.25 23:55	close	1042	0.10	0.68330	0.68841	0.68115	4.90	9099.05
2084	2006.05.26 02:56	close	1041	0.10	0.68320	0.67864	0.68590	-2.76	9096.30
2085	2006.05.29 00:00	buy	1043	0.10	0.68540	0.68064	0.68790
2086	2006.05.29 01:36	close	1043	0.10	0.68570	0.68064	0.68790	4.21	9100.51
2087	2006.05.29 01:36	sell	1044	0.10	0.68570	0.69046	0.68320
2088	2006.05.29 02:54	buy	1045	0.10	0.68550	0.68074	0.68800
2089	2006.05.29 04:55	close	1044	0.10	0.68560	0.69046	0.68320	1.40	9101.91
2090	2006.05.29 08:54	close	1045	0.10	0.68530	0.68074	0.68800	-2.81	9099.10
2091	2006.05.29 23:00	buy	1046	0.10	0.68580	0.68104	0.68830
2092	2006.05.30 02:24	close	1046	0.10	0.68570	0.68104	0.68830	-1.36	9097.74
2093	2006.05.31 02:56	buy	1047	0.10	0.68350	0.67874	0.68600
2094	2006.05.31 06:43	close	1047	0.10	0.68350	0.67874	0.68600	0.00	9097.74
2095	2006.05.31 23:06	buy	1048	0.10	0.68520	0.68044	0.68770
2096	2006.06.01 02:34	close	1048	0.10	0.68510	0.68044	0.68770	-1.27	9096.46
2097	2006.06.01 02:34	sell	1049	0.10	0.68510	0.68986	0.68260
2098	2006.06.01 05:28	close	1049	0.10	0.68500	0.68986	0.68260	1.40	9097.86
2099	2006.06.05 23:01	buy	1050	0.10	0.68950	0.68474	0.69200
2100	2006.06.06 03:19	close	1050	0.10	0.68940	0.68474	0.69200	-1.36	9096.51
2101	2006.06.06 03:19	sell	1051	0.10	0.68940	0.69416	0.68690
2102	2006.06.06 04:57	close	1051	0.10	0.68910	0.69416	0.68690	4.21	9100.72
2103	2006.06.06 23:10	buy	1052	0.10	0.68962	0.68486	0.69212
2104	2006.06.07 09:33	close	1052	0.10	0.68938	0.68486	0.69212	-3.32	9097.40
2105	2006.06.07 23:00	sell	1053	0.10	0.68940	0.69416	0.68690
2106	2006.06.08 02:33	close	1053	0.10	0.68950	0.69416	0.68690	-1.61	9095.79
2107	2006.06.08 02:56	buy	1054	0.10	0.68920	0.68444	0.69170
2108	2006.06.08 08:10	close	1054	0.10	0.68890	0.68444	0.69170	-4.20	9091.59
2109	2006.06.08 23:00	sell	1055	0.10	0.68660	0.69136	0.68410
2110	2006.06.08 23:17	buy	1056	0.10	0.68640	0.68164	0.68890
2111	2006.06.08 23:17	close	1055	0.10	0.68630	0.69136	0.68410	4.20	9095.79
2112	2006.06.09 00:31	sell	1057	0.10	0.68660	0.69136	0.68410
2113	2006.06.09 00:35	close	1056	0.10	0.68670	0.68164	0.68890	4.24	9100.03
2114	2006.06.09 01:18	close	1057	0.10	0.68630	0.69136	0.68410	4.20	9104.23
2115	2006.06.12 00:01	buy	1058	0.10	0.68600	0.68124	0.68850
2116	2006.06.12 02:59	close	1058	0.10	0.68610	0.68124	0.68850	1.40	9105.63
2117	2006.06.12 02:59	sell	1059	0.10	0.68610	0.69086	0.68360
2118	2006.06.12 04:54	close	1059	0.10	0.68580	0.69086	0.68360	4.21	9109.84
2119	2006.06.12 22:50	buy	1060	0.10	0.68310	0.67834	0.68560
2120	2006.06.12 23:07	close	1060	0.10	0.68340	0.67834	0.68560	4.20	9114.04
2121	2006.06.12 23:07	sell	1061	0.10	0.68340	0.68816	0.68090
2122	2006.06.12 23:27	close	1061	0.10	0.68310	0.68816	0.68090	4.20	9118.24
2123	2006.06.13 22:45	sell	1062	0.10	0.68400	0.68876	0.68150
2124	2006.06.14 02:19	close	1062	0.10	0.68410	0.68876	0.68150	-1.47	9116.77
2125	2006.06.14 03:49	buy	1063	0.10	0.68400	0.67924	0.68650
2126	2006.06.14 06:39	close	1063	0.10	0.68410	0.67924	0.68650	1.40	9118.17
2127	2006.06.14 22:12	sell	1064	0.10	0.68370	0.68846	0.68120
2128	2006.06.15 00:36	buy	1065	0.10	0.68350	0.67874	0.68600
2129	2006.06.15 00:38	close	1064	0.10	0.68340	0.68846	0.68120	3.99	9122.16
2130	2006.06.15 03:27	close	1065	0.10	0.68360	0.67874	0.68600	1.40	9123.56
2131	2006.06.15 03:47	sell	1066	0.10	0.68360	0.68836	0.68110
2132	2006.06.15 08:08	close	1066	0.10	0.68380	0.68836	0.68110	-2.80	9120.76
2133	2006.06.15 22:42	sell	1067	0.10	0.68300	0.68776	0.68050
2134	2006.06.16 02:03	close	1067	0.10	0.68310	0.68776	0.68050	-1.47	9119.29
2135	2006.06.19 00:18	buy	1068	0.10	0.68310	0.67834	0.68560
2136	2006.06.19 08:20	close	1068	0.10	0.68280	0.67834	0.68560	-4.20	9115.09
2137	2006.06.19 22:59	buy	1069	0.10	0.68320	0.67844	0.68570
2138	2006.06.20 00:32	close	1069	0.10	0.68340	0.67844	0.68570	2.84	9117.93
2139	2006.06.20 02:48	buy	1070	0.10	0.68320	0.67844	0.68570
2140	2006.06.20 07:08	close	1070	0.10	0.68290	0.67844	0.68570	-4.20	9113.73
2141	2006.06.21 01:11	buy	1071	0.10	0.68310	0.67834	0.68560
2142	2006.06.21 03:36	sell	1072	0.10	0.68320	0.68796	0.68070
2143	2006.06.21 03:40	close	1071	0.10	0.68330	0.67834	0.68560	2.80	9116.53
2144	2006.06.21 06:50	close	1072	0.10	0.68410	0.68796	0.68070	-12.60	9103.93
2145	2006.06.21 22:00	buy	1073	0.10	0.68650	0.68174	0.68900
2146	2006.06.22 02:03	close	1073	0.10	0.68640	0.68174	0.68900	-1.27	9102.66
2147	2006.06.22 02:03	sell	1074	0.10	0.68645	0.69121	0.68395
2148	2006.06.22 05:23	close	1074	0.10	0.68650	0.69121	0.68395	-0.70	9101.96
2149	2006.06.22 23:24	buy	1075	0.10	0.68800	0.68324	0.69050
2150	2006.06.23 02:14	close	1075	0.10	0.68810	0.68324	0.69050	1.44	9103.40
2151	2006.06.26 22:21	buy	1076	0.10	0.69000	0.68524	0.69250
2152	2006.06.26 23:48	sell	1077	0.10	0.69020	0.69496	0.68770
2153	2006.06.26 23:58	close	1076	0.10	0.69030	0.68524	0.69250	4.20	9107.60
2154	2006.06.27 11:51	close	1077	0.10	0.69050	0.69496	0.68770	-4.27	9103.33
2155	2006.06.27 22:49	sell	1078	0.10	0.69050	0.69526	0.68800
2156	2006.06.28 01:53	close	1078	0.10	0.69040	0.69526	0.68800	1.33	9104.66
2157	2006.06.28 01:53	buy	1079	0.10	0.69040	0.68564	0.69290
2158	2006.06.28 08:04	close	1079	0.10	0.69015	0.68564	0.69290	-3.50	9101.16
2159	2006.06.28 22:07	sell	1080	0.10	0.69040	0.69516	0.68790
2160	2006.06.29 00:58	close	1080	0.10	0.69030	0.69516	0.68790	1.19	9102.35
2161	2006.06.29 01:12	buy	1081	0.10	0.69020	0.68544	0.69270
2162	2006.06.29 03:45	sell	1082	0.10	0.69040	0.69516	0.68790
2163	2006.06.29 04:04	close	1081	0.10	0.69040	0.68544	0.69270	2.80	9105.15
2164	2006.06.29 07:46	close	1082	0.10	0.69050	0.69516	0.68790	-1.40	9103.75
2165	2006.06.29 22:57	sell	1083	0.10	0.69260	0.69736	0.69010
2166	2006.06.30 05:00	close	1083	0.10	0.69360	0.69736	0.69010	-14.07	9089.68
2167	2006.07.03 00:00	sell	1084	0.10	0.69200	0.69676	0.68950
2168	2006.07.03 08:34	close	1084	0.10	0.69230	0.69676	0.68950	-4.20	9085.48
2169	2006.07.03 22:11	buy	1085	0.10	0.69490	0.69014	0.69740
2170	2006.07.04 08:20	close	1085	0.10	0.69460	0.69014	0.69740	-4.16	9081.32
2171	2006.07.04 22:41	sell	1086	0.10	0.69349	0.69825	0.69099
2172	2006.07.05 00:25	buy	1087	0.10	0.69330	0.68854	0.69580
2173	2006.07.05 02:01	close	1086	0.10	0.69350	0.69825	0.69099	-0.21	9081.11
2174	2006.07.05 03:46	close	1087	0.10	0.69320	0.68854	0.69580	-1.40	9079.71
2175	2006.07.06 02:18	sell	1088	0.10	0.69370	0.69846	0.69120
2176	2006.07.06 06:05	close	1088	0.10	0.69380	0.69846	0.69120	-1.40	9078.31
2177	2006.07.10 00:00	sell	1089	0.10	0.69230	0.69706	0.68980
2178	2006.07.10 02:50	close	1089	0.10	0.69210	0.69706	0.68980	2.80	9081.11
2179	2006.07.11 23:06	sell	1090	0.10	0.69200	0.69676	0.68950
2180	2006.07.12 02:28	close	1090	0.10	0.69210	0.69676	0.68950	-1.47	9079.64
2181	2006.07.12 02:37	buy	1091	0.10	0.69200	0.68724	0.69450
2182	2006.07.12 07:42	close	1091	0.10	0.69180	0.68724	0.69450	-2.81	9076.83
2183	2006.07.12 23:00	buy	1092	0.10	0.69260	0.68784	0.69510
2184	2006.07.13 02:21	close	1092	0.10	0.69250	0.68784	0.69510	-1.27	9075.56
2185	2006.07.13 03:45	sell	1093	0.10	0.69270	0.69746	0.69020
2186	2006.07.13 07:26	close	1093	0.10	0.69280	0.69746	0.69020	-1.40	9074.16
2187	2006.07.13 23:00	buy	1094	0.10	0.68860	0.68384	0.69110
2188	2006.07.14 02:55	close	1094	0.10	0.68850	0.68384	0.69110	-1.36	9072.80
2189	2006.07.17 22:51	buy	1095	0.10	0.68830	0.68354	0.69080
2190	2006.07.18 05:01	close	1095	0.10	0.68800	0.68354	0.69080	-4.16	9068.64
2191	2006.07.19 00:37	sell	1096	0.10	0.68490	0.68966	0.68240
2192	2006.07.19 02:46	buy	1097	0.10	0.68470	0.67994	0.68720
2193	2006.07.19 02:59	close	1096	0.10	0.68450	0.68966	0.68240	5.60	9074.24
2194	2006.07.19 03:11	buy	1098	0.10	0.68430	0.67954	0.68680
2195	2006.07.19 06:34	close	1098	0.10	0.68420	0.67954	0.68680	-1.40	9072.84
2196	2006.07.19 07:06	close	1097	0.10	0.68440	0.67994	0.68720	-4.20	9068.64
2197	2006.07.19 22:55	buy	1099	0.10	0.68360	0.67884	0.68610
2198	2006.07.20 02:16	close	1099	0.10	0.68350	0.67884	0.68610	-1.27	9067.37
2199	2006.07.20 02:22	sell	1100	0.10	0.68370	0.68846	0.68120
2200	2006.07.20 05:23	close	1100	0.10	0.68360	0.68846	0.68120	1.40	9068.77
2201	2006.07.20 22:58	buy	1101	0.10	0.68340	0.67864	0.68590
2202	2006.07.21 02:03	close	1101	0.10	0.68350	0.67864	0.68590	1.44	9070.21
2203	2006.07.24 01:52	buy	1102	0.10	0.68320	0.67844	0.68570
2204	2006.07.24 17:29	close	1102	0.10	0.68290	0.67844	0.68570	-4.20	9066.01
2205	2006.07.24 22:06	buy	1103	0.10	0.68270	0.67794	0.68520
2206	2006.07.25 01:29	close	1103	0.10	0.68260	0.67794	0.68520	-1.36	9064.65
2207	2006.07.25 01:29	sell	1104	0.10	0.68260	0.68736	0.68010
2208	2006.07.25 23:39	close	1104	0.10	0.68380	0.68736	0.68010	-16.81	9047.84
2209	2006.07.25 23:39	buy	1105	0.10	0.68380	0.67904	0.68630
2210	2006.07.26 05:08	close	1105	0.10	0.68280	0.67904	0.68630	-13.96	9033.88
2211	2006.07.27 01:34	sell	1106	0.10	0.68560	0.69036	0.68310
2212	2006.07.27 07:58	close	1106	0.10	0.68590	0.69036	0.68310	-4.20	9029.68
2213	2006.07.27 22:32	buy	1107	0.10	0.68340	0.67864	0.68590
2214	2006.07.27 23:03	sell	1108	0.10	0.68355	0.68831	0.68105
2215	2006.07.27 23:03	close	1107	0.10	0.68360	0.67864	0.68590	2.80	9032.48
2216	2006.07.28 00:19	buy	1109	0.10	0.68340	0.67864	0.68590
2217	2006.07.28 03:09	close	1109	0.10	0.68350	0.67864	0.68590	1.40	9033.88
2218	2006.07.28 03:31	close	1108	0.10	0.68380	0.68831	0.68105	-3.57	9030.31
2219	2006.07.31 02:13	buy	1110	0.10	0.68500	0.68024	0.68750
2220	2006.07.31 08:56	close	1110	0.10	0.68470	0.68024	0.68750	-4.20	9026.11
2221	2006.08.01 00:32	sell	1111	0.10	0.68370	0.68846	0.68120
2222	2006.08.01 02:51	buy	1112	0.10	0.68350	0.67874	0.68600
2223	2006.08.01 02:55	close	1111	0.10	0.68340	0.68846	0.68120	4.20	9030.31
2224	2006.08.01 06:11	close	1112	0.10	0.68350	0.67874	0.68600	0.00	9030.31
2225	2006.08.01 22:01	sell	1113	0.10	0.68340	0.68816	0.68090
2226	2006.08.02 02:10	close	1113	0.10	0.68350	0.68816	0.68090	-1.47	9028.84
2227	2006.08.02 02:12	buy	1114	0.10	0.68340	0.67864	0.68590
2228	2006.08.02 06:39	close	1114	0.10	0.68310	0.67864	0.68590	-4.20	9024.64
2229	2006.08.03 22:18	sell	1115	0.10	0.67840	0.68316	0.67590
2230	2006.08.04 01:12	close	1115	0.10	0.67830	0.68316	0.67590	1.33	9025.97
2231	2006.08.07 00:01	sell	1116	0.10	0.67520	0.67996	0.67270
2232	2006.08.07 00:21	sell	1117	0.10	0.67540	0.68016	0.67290
2233	2006.08.07 04:50	close	1117	0.10	0.67570	0.68016	0.67290	-4.20	9021.77
2234	2006.08.07 09:00	close	1116	0.10	0.67550	0.67996	0.67270	-4.20	9017.57
2235	2006.08.07 23:05	buy	1118	0.10	0.67350	0.66874	0.67600
2236	2006.08.08 04:34	close	1118	0.10	0.67320	0.66874	0.67600	-4.16	9013.42
2237	2006.08.08 22:17	buy	1119	0.10	0.67300	0.66824	0.67550
2238	2006.08.09 01:39	close	1119	0.10	0.67290	0.66824	0.67550	-1.36	9012.06
2239	2006.08.09 01:49	sell	1120	0.10	0.67310	0.67786	0.67060
2240	2006.08.09 05:20	close	1120	0.10	0.67320	0.67786	0.67060	-1.40	9010.66
2241	2006.08.09 22:01	buy	1121	0.10	0.67520	0.67044	0.67770
2242	2006.08.10 00:42	close	1121	0.10	0.67550	0.67044	0.67770	4.33	9014.98
2243	2006.08.10 23:44	buy	1122	0.10	0.67570	0.67094	0.67820
2244	2006.08.11 05:00	close	1122	0.10	0.67420	0.67094	0.67820	-20.96	8994.03
2245	2006.08.14 00:06	buy	1123	0.10	0.67320	0.66844	0.67570
2246	2006.08.14 04:27	close	1123	0.10	0.67290	0.66844	0.67570	-4.20	8989.83
2247	2006.08.14 22:02	sell	1124	0.10	0.67390	0.67866	0.67140
2248	2006.08.14 23:01	buy	1125	0.10	0.67370	0.66894	0.67620
2249	2006.08.15 00:52	close	1124	0.10	0.67380	0.67866	0.67140	1.33	8991.16
2250	2006.08.15 03:44	close	1125	0.10	0.67340	0.66894	0.67620	-4.16	8987.00
2251	2006.08.16 01:30	sell	1126	0.10	0.67520	0.67996	0.67270
2252	2006.08.16 06:56	close	1126	0.10	0.67550	0.67996	0.67270	-4.20	8982.80
2253	2006.08.17 00:37	buy	1127	0.10	0.67730	0.67254	0.67980
2254	2006.08.17 01:58	sell	1128	0.10	0.67750	0.68226	0.67500
2255	2006.08.17 03:18	close	1127	0.10	0.67760	0.67254	0.67980	4.20	8987.00
2256	2006.08.17 06:45	close	1128	0.10	0.67780	0.68226	0.67500	-4.20	8982.80
2257	2006.08.17 23:43	buy	1129	0.10	0.68050	0.67574	0.68300
2258	2006.08.18 04:16	close	1129	0.10	0.68030	0.67574	0.68300	-2.76	8980.04
2259	2006.08.21 00:48	sell	1130	0.10	0.68180	0.68656	0.67930
2260	2006.08.21 09:37	close	1130	0.10	0.68210	0.68656	0.67930	-4.20	8975.84
2261	2006.08.22 00:08	buy	1131	0.10	0.68070	0.67594	0.68320
2262	2006.08.22 09:47	close	1131	0.10	0.68040	0.67594	0.68320	-4.20	8971.64
2263	2006.08.22 23:32	sell	1132	0.10	0.67830	0.68306	0.67580
2264	2006.08.23 02:24	close	1132	0.10	0.67820	0.68306	0.67580	1.33	8972.97
2265	2006.08.23 02:24	buy	1133	0.10	0.67820	0.67344	0.68070
2266	2006.08.23 09:01	close	1133	0.10	0.67790	0.67344	0.68070	-4.20	8968.77
2267	2006.08.24 03:03	buy	1134	0.10	0.67550	0.67074	0.67800
2268	2006.08.24 07:24	close	1134	0.10	0.67520	0.67074	0.67800	-4.20	8964.57
2269	2006.08.24 22:00	sell	1135	0.10	0.67610	0.68086	0.67360
2270	2006.08.25 05:00	close	1135	0.10	0.67690	0.68086	0.67360	-11.28	8953.29
2271	2006.08.28 00:42	sell	1136	0.10	0.67610	0.68086	0.67360
2272	2006.08.28 09:20	close	1136	0.10	0.67630	0.68086	0.67360	-2.81	8950.48
2273	2006.08.28 22:01	sell	1137	0.10	0.67470	0.67946	0.67220
2274	2006.08.29 10:06	close	1137	0.10	0.67500	0.67946	0.67220	-4.27	8946.21
2275	2006.08.29 23:05	sell	1138	0.10	0.67550	0.68026	0.67300
2276	2006.08.30 05:08	close	1138	0.10	0.67580	0.68026	0.67300	-4.27	8941.94
2277	2006.08.30 22:13	sell	1139	0.10	0.67400	0.67876	0.67150
2278	2006.08.30 23:36	close	1139	0.10	0.67367	0.67876	0.67150	4.62	8946.56
2279	2006.08.31 01:51	buy	1140	0.10	0.67400	0.66924	0.67650
2280	2006.08.31 09:24	close	1140	0.10	0.67370	0.66924	0.67650	-4.20	8942.36
2281	2006.08.31 22:15	sell	1141	0.10	0.67280	0.67756	0.67030
2282	2006.08.31 23:51	close	1141	0.10	0.67250	0.67756	0.67030	4.20	8946.56
2283	2006.08.31 23:51	buy	1142	0.10	0.67270	0.66794	0.67520
2284	2006.09.01 00:13	close	1142	0.10	0.67310	0.66794	0.67520	5.64	8952.20
2285	2006.09.04 03:15	sell	1143	0.10	0.67420	0.67896	0.67170
2286	2006.09.04 07:37	close	1143	0.10	0.67450	0.67896	0.67170	-4.20	8948.00
2287	2006.09.04 22:44	buy	1144	0.10	0.67520	0.67044	0.67770
2288	2006.09.05 08:51	close	1144	0.10	0.67490	0.67044	0.67770	-4.16	8943.84
2289	2006.09.05 22:39	sell	1145	0.10	0.67680	0.68156	0.67430
2290	2006.09.06 02:27	close	1145	0.10	0.67690	0.68156	0.67430	-1.47	8942.37
2291	2006.09.06 02:56	buy	1146	0.10	0.67670	0.67194	0.67920
2292	2006.09.06 07:51	close	1146	0.10	0.67640	0.67194	0.67920	-4.20	8938.17
2293	2006.09.06 22:34	sell	1147	0.10	0.67970	0.68446	0.67720
2294	2006.09.06 22:43	close	1147	0.10	0.67940	0.68446	0.67720	4.21	8942.38
2295	2006.09.06 22:43	buy	1148	0.10	0.67940	0.67464	0.68190
2296	2006.09.07 01:35	close	1148	0.10	0.67950	0.67464	0.68190	1.53	8943.91
2297	2006.09.07 22:20	sell	1149	0.10	0.67910	0.68386	0.67660
2298	2006.09.07 23:11	close	1149	0.10	0.67880	0.68386	0.67660	4.20	8948.11
2299	2006.09.11 22:29	buy	1150	0.10	0.68120	0.67644	0.68370
2300	2006.09.12 01:50	buy	1151	0.10	0.68060	0.67584	0.68310
2301	2006.09.12 03:03	sell	1152	0.10	0.68080	0.68556	0.67830
2302	2006.09.12 03:21	close	1150	0.10	0.68090	0.67644	0.68370	-4.16	8943.95
2303	2006.09.12 03:21	close	1151	0.10	0.68090	0.67584	0.68310	4.20	8948.15
2304	2006.09.12 06:09	close	1152	0.10	0.68070	0.68556	0.67830	1.40	8949.55
2305	2006.09.12 22:10	buy	1153	0.10	0.67700	0.67224	0.67950
2306	2006.09.13 01:42	close	1153	0.10	0.67700	0.67224	0.67950	0.04	8949.59
2307	2006.09.13 22:16	buy	1154	0.10	0.67650	0.67174	0.67900
2308	2006.09.14 03:02	close	1154	0.10	0.67620	0.67174	0.67900	-4.07	8945.52
2309	2006.09.14 03:46	sell	1155	0.10	0.67640	0.68116	0.67390
2310	2006.09.14 06:59	close	1155	0.10	0.67630	0.68116	0.67390	1.40	8946.92
2311	2006.09.14 23:08	buy	1156	0.10	0.67439	0.66963	0.67689
2312	2006.09.14 23:28	close	1156	0.10	0.67470	0.66963	0.67689	4.34	8951.26
2313	2006.09.18 22:03	sell	1157	0.10	0.67580	0.68056	0.67330
2314	2006.09.18 22:13	close	1157	0.10	0.67550	0.68056	0.67330	4.20	8955.46
2315	2006.09.19 02:46	sell	1158	0.10	0.67570	0.68046	0.67320
2316	2006.09.19 06:09	close	1158	0.10	0.67580	0.68046	0.67320	-1.40	8954.06
2317	2006.09.19 22:30	buy	1159	0.10	0.67370	0.66894	0.67620
2318	2006.09.20 01:50	close	1159	0.10	0.67370	0.66894	0.67620	0.04	8954.10
2319	2006.09.20 03:20	buy	1160	0.10	0.67370	0.66894	0.67620
2320	2006.09.20 09:50	close	1160	0.10	0.67340	0.66894	0.67620	-4.20	8949.90
2321	2006.09.20 22:37	buy	1161	0.10	0.67200	0.66724	0.67450
2322	2006.09.20 23:19	close	1161	0.10	0.67230	0.66724	0.67450	4.20	8954.10
2323	2006.09.20 23:22	sell	1162	0.10	0.67250	0.67726	0.67000
2324	2006.09.20 23:43	close	1162	0.10	0.67210	0.67726	0.67000	5.60	8959.70
2325	2006.09.21 02:44	sell	1163	0.10	0.67230	0.67706	0.66980
2326	2006.09.21 07:39	close	1163	0.10	0.67260	0.67706	0.66980	-4.20	8955.50
2327	2006.09.21 22:18	buy	1164	0.10	0.67220	0.66744	0.67470
2328	2006.09.22 02:34	close	1164	0.10	0.67210	0.66744	0.67470	-1.36	8954.14
2329	2006.09.26 22:03	sell	1165	0.10	0.66970	0.67446	0.66720
2330	2006.09.27 01:24	close	1165	0.10	0.66980	0.67446	0.66720	-1.47	8952.67
2331	2006.09.27 02:50	sell	1166	0.10	0.66970	0.67446	0.66720
2332	2006.09.27 07:26	close	1166	0.10	0.67000	0.67446	0.66720	-4.20	8948.47
2333	2006.09.27 22:54	buy	1167	0.10	0.67260	0.66784	0.67510
2334	2006.09.28 02:10	close	1167	0.10	0.67270	0.66784	0.67510	1.53	8950.00
2335	2006.09.28 02:28	sell	1168	0.10	0.67270	0.67746	0.67020
2336	2006.09.28 08:45	close	1168	0.10	0.67610	0.67746	0.67020	-47.62	8902.38
2337	2006.09.28 22:47	buy	1169	0.10	0.67700	0.67224	0.67950
2338	2006.09.29 01:32	sell	1170	0.10	0.67720	0.68196	0.67470
2339	2006.09.29 01:38	close	1169	0.10	0.67710	0.67224	0.67950	1.44	8903.82
2340	2006.09.29 04:24	close	1170	0.10	0.67700	0.68196	0.67470	2.80	8906.62
2341	2006.10.02 02:03	sell	1171	0.10	0.67760	0.68236	0.67510
2342	2006.10.02 05:24	close	1171	0.10	0.67760	0.68236	0.67510	0.00	8906.62
2343	2006.10.03 02:27	sell	1172	0.10	0.67550	0.68026	0.67300
2344	2006.10.03 07:05	close	1172	0.10	0.67580	0.68026	0.67300	-4.20	8902.42
2345	2006.10.04 03:07	buy	1173	0.10	0.67480	0.67004	0.67730
2346	2006.10.04 06:14	close	1173	0.10	0.67490	0.67004	0.67730	1.40	8903.82
2347	2006.10.04 22:11	sell	1174	0.10	0.67400	0.67876	0.67150
2348	2006.10.05 01:32	close	1174	0.10	0.67410	0.67876	0.67150	-1.61	8902.21
2349	2006.10.05 23:00	buy	1175	0.10	0.67570	0.67094	0.67820
2350	2006.10.06 03:19	close	1175	0.10	0.67560	0.67094	0.67820	-1.36	8900.85
2351	2006.10.09 01:44	sell	1176	0.10	0.67350	0.67826	0.67100
2352	2006.10.09 06:51	close	1176	0.10	0.67380	0.67826	0.67100	-4.20	8896.65
2353	2006.10.10 22:10	sell	1177	0.10	0.67600	0.68076	0.67350
2354	2006.10.11 02:35	close	1177	0.10	0.67620	0.68076	0.67350	-2.87	8893.78
2355	2006.10.11 03:18	sell	1178	0.10	0.67610	0.68086	0.67360
2356	2006.10.11 07:42	close	1178	0.10	0.67630	0.68086	0.67360	-2.81	8890.97
2357	2006.10.12 02:31	buy	1179	0.10	0.67520	0.67044	0.67770
2358	2006.10.12 07:05	close	1179	0.10	0.67490	0.67044	0.67770	-4.20	8886.77
2359	2006.10.12 22:57	buy	1180	0.10	0.67560	0.67084	0.67810
2360	2006.10.13 02:34	close	1180	0.10	0.67550	0.67084	0.67810	-1.36	8885.42
2361	2006.10.16 03:25	buy	1181	0.10	0.67410	0.66934	0.67660
2362	2006.10.16 06:52	close	1181	0.10	0.67420	0.66934	0.67660	1.40	8886.82
2363	2006.10.16 23:55	buy	1182	0.10	0.67325	0.66849	0.67575
2364	2006.10.17 03:17	close	1182	0.10	0.67315	0.66849	0.67575	-1.36	8885.46
2365	2006.10.17 22:34	buy	1183	0.10	0.67090	0.66614	0.67340
2366	2006.10.18 02:55	close	1183	0.10	0.67060	0.66614	0.67340	-4.16	8881.30
2367	2006.10.18 23:00	buy	1184	0.10	0.67110	0.66634	0.67360
2368	2006.10.19 00:41	close	1184	0.10	0.67130	0.66634	0.67360	2.93	8884.23
2369	2006.10.19 00:41	sell	1185	0.10	0.67120	0.67596	0.66870
2370	2006.10.19 07:08	close	1185	0.10	0.67140	0.67596	0.66870	-2.81	8881.42
2371	2006.10.19 22:11	sell	1186	0.10	0.67240	0.67716	0.66990
2372	2006.10.20 05:10	close	1186	0.10	0.67340	0.67716	0.66990	-14.08	8867.34
2373	2006.10.23 01:50	sell	1187	0.10	0.67010	0.67486	0.66760
2374	2006.10.23 07:54	close	1187	0.10	0.67040	0.67486	0.66760	-4.20	8863.14
2375	2006.10.24 23:36	sell	1188	0.10	0.67040	0.67516	0.66790
2376	2006.10.25 08:07	close	1188	0.10	0.67070	0.67516	0.66790	-4.27	8858.87
2377	2006.10.26 22:00	buy	1189	0.10	0.67130	0.66654	0.67380
2378	2006.10.27 01:39	close	1189	0.10	0.67120	0.66654	0.67380	-1.36	8857.51
2379	2006.10.30 01:33	buy	1190	0.10	0.67135	0.66659	0.67385
2380	2006.10.30 03:35	buy	1191	0.10	0.67090	0.66614	0.67340
2381	2006.10.30 05:30	close	1190	0.10	0.67060	0.66659	0.67385	-10.50	8847.01
2382	2006.10.30 12:15	close	1191	0.10	0.66970	0.66614	0.67340	-16.80	8830.21
2383	2006.10.31 02:57	buy	1192	0.10	0.66910	0.66434	0.67160
2384	2006.10.31 06:45	close	1192	0.10	0.66910	0.66434	0.67160	0.00	8830.21
2385	2006.11.01 23:51	buy	1193	0.10	0.66840	0.66364	0.67090
2386	2006.11.02 00:46	sell	1194	0.10	0.66850	0.67326	0.66600
2387	2006.11.02 00:46	close	1193	0.10	0.66860	0.66364	0.67090	2.93	8833.13
2388	2006.11.02 06:17	close	1194	0.10	0.66880	0.67326	0.66600	-4.20	8828.93
2389	2006.11.06 01:20	buy	1195	0.10	0.66890	0.66414	0.67140
2390	2006.11.06 07:55	close	1195	0.10	0.66860	0.66414	0.67140	-4.20	8824.73
2391	2006.11.07 02:27	buy	1196	0.10	0.67020	0.66544	0.67270
2392	2006.11.07 05:24	close	1196	0.10	0.67030	0.66544	0.67270	1.40	8826.13
2393	2006.11.08 00:10	sell	1197	0.10	0.67040	0.67516	0.66790
2394	2006.11.08 05:30	close	1197	0.10	0.67050	0.67516	0.66790	-1.40	8824.73
2395	2006.11.08 22:01	buy	1198	0.10	0.67010	0.66534	0.67260
2396	2006.11.09 02:25	close	1198	0.10	0.66990	0.66534	0.67260	-2.67	8822.06
2397	2006.11.09 03:36	sell	1199	0.10	0.67000	0.67476	0.66750
2398	2006.11.09 08:00	close	1199	0.10	0.67010	0.67476	0.66750	-1.40	8820.66
2399	2006.11.09 22:36	sell	1200	0.10	0.67320	0.67796	0.67070
2400	2006.11.10 02:54	close	1200	0.10	0.67320	0.67796	0.67070	-0.07	8820.59
2401	2006.11.13 02:27	sell	1201	0.10	0.67220	0.67696	0.66970
2402	2006.11.13 08:45	close	1201	0.10	0.67250	0.67696	0.66970	-4.20	8816.39
2403	2006.11.13 23:16	sell	1202	0.10	0.67360	0.67836	0.67110
2404	2006.11.14 02:20	close	1202	0.10	0.67350	0.67836	0.67110	1.33	8817.72
2405	2006.11.14 22:14	buy	1203	0.10	0.67590	0.67114	0.67840
2406	2006.11.15 03:55	close	1203	0.10	0.67570	0.67114	0.67840	-2.77	8814.95
2407	2006.11.20 00:16	sell	1204	0.10	0.67700	0.68176	0.67450
2408	2006.11.20 03:55	sell	1205	0.10	0.67750	0.68226	0.67500
2409	2006.11.20 08:17	close	1205	0.10	0.67780	0.68226	0.67500	-4.20	8810.75
2410	2006.11.20 10:01	close	1204	0.10	0.67730	0.68176	0.67450	-4.20	8806.55
2411	2006.11.20 22:37	buy	1206	0.10	0.67570	0.67094	0.67820
2412	2006.11.21 03:00	close	1206	0.10	0.67540	0.67094	0.67820	-4.16	8802.39
2413	2006.11.21 22:07	sell	1207	0.10	0.67610	0.68086	0.67360
2414	2006.11.22 02:53	close	1207	0.10	0.67630	0.68086	0.67360	-2.88	8799.51
2415	2006.11.22 02:53	buy	1208	0.10	0.67630	0.67154	0.67880
2416	2006.11.22 08:16	close	1208	0.10	0.67600	0.67154	0.67880	-4.20	8795.31
2417	2006.11.22 22:12	sell	1209	0.10	0.67600	0.68076	0.67350
2418	2006.11.23 02:56	close	1209	0.10	0.67620	0.68076	0.67350	-3.01	8792.30
2419	2006.11.23 23:10	sell	1210	0.10	0.67600	0.68076	0.67350
2420	2006.11.24 05:40	close	1210	0.10	0.67680	0.68076	0.67350	-11.28	8781.02
2421	2006.11.27 01:37	buy	1211	0.10	0.67760	0.67284	0.68010
2422	2006.11.27 05:59	close	1211	0.10	0.67730	0.67284	0.68010	-4.20	8776.82
2423	2006.11.27 22:15	sell	1212	0.10	0.67780	0.68256	0.67530
2424	2006.11.28 01:38	close	1212	0.10	0.67780	0.68256	0.67530	-0.07	8776.75
2425	2006.11.28 22:24	sell	1213	0.10	0.67610	0.68086	0.67360
2426	2006.11.29 01:45	close	1213	0.10	0.67620	0.68086	0.67360	-1.47	8775.28
2427	2006.11.29 02:35	buy	1214	0.10	0.67600	0.67124	0.67850
2428	2006.11.29 07:30	close	1214	0.10	0.67580	0.67124	0.67850	-2.81	8772.47
2429	2006.11.30 03:16	sell	1215	0.10	0.67590	0.68066	0.67340
2430	2006.11.30 07:41	close	1215	0.10	0.67600	0.68066	0.67340	-1.40	8771.07
2431	2006.11.30 22:54	buy	1216	0.10	0.67370	0.66894	0.67620
2432	2006.12.01 02:45	close	1216	0.10	0.67360	0.66894	0.67620	-1.36	8769.72
2433	2006.12.04 22:45	sell	1217	0.10	0.67310	0.67786	0.67060
2434	2006.12.05 10:30	close	1217	0.10	0.67340	0.67786	0.67060	-4.27	8765.45
2435	2006.12.05 23:32	buy	1218	0.10	0.67480	0.67004	0.67730
2436	2006.12.06 03:03	close	1218	0.10	0.67470	0.67004	0.67730	-1.36	8764.09
2437	2006.12.06 03:43	sell	1219	0.10	0.67500	0.67976	0.67250
2438	2006.12.06 09:11	close	1219	0.10	0.67530	0.67976	0.67250	-4.20	8759.89
2439	2006.12.06 22:52	buy	1220	0.10	0.67580	0.67104	0.67830
2440	2006.12.07 03:15	close	1220	0.10	0.67580	0.67104	0.67830	0.13	8760.01
2441	2006.12.07 03:15	sell	1221	0.10	0.67580	0.68056	0.67330
2442	2006.12.07 07:50	close	1221	0.10	0.67610	0.68056	0.67330	-4.20	8755.81
2443	2006.12.07 22:14	buy	1222	0.10	0.67690	0.67214	0.67940
2444	2006.12.08 00:10	sell	1223	0.10	0.67700	0.68176	0.67450
2445	2006.12.08 00:10	close	1222	0.10	0.67710	0.67214	0.67940	2.84	8758.66
2446	2006.12.08 03:52	close	1223	0.10	0.67700	0.68176	0.67450	0.00	8758.66
2447	2006.12.11 22:49	buy	1224	0.10	0.67650	0.67174	0.67900
2448	2006.12.12 17:29	close	1224	0.10	0.67330	0.67174	0.67900	-44.77	8713.89
2449	2006.12.12 23:48	sell	1225	0.10	0.67400	0.67876	0.67150
2450	2006.12.13 03:36	close	1225	0.10	0.67410	0.67876	0.67150	-1.47	8712.42
2451	2006.12.13 23:02	sell	1226	0.10	0.67180	0.67656	0.66930
2452	2006.12.14 02:35	close	1226	0.10	0.67180	0.67656	0.66930	-0.21	8712.21
2453	2006.12.14 02:35	buy	1227	0.10	0.67180	0.66704	0.67430
2454	2006.12.14 05:50	close	1227	0.10	0.67190	0.66704	0.67430	1.40	8713.61
2455	2006.12.14 22:06	buy	1228	0.10	0.67060	0.66584	0.67310
2456	2006.12.15 01:30	close	1228	0.10	0.67050	0.66584	0.67310	-1.36	8712.25
2457	2006.12.18 00:00	buy	1229	0.10	0.67020	0.66544	0.67270
2458	2006.12.18 04:52	close	1229	0.10	0.66990	0.66544	0.67270	-4.20	8708.05
2459	2006.12.19 02:05	buy	1230	0.10	0.67250	0.66774	0.67500
2460	2006.12.20 02:05	close	1230	0.10	0.67030	0.66774	0.67500	-30.76	8677.29
2461	2006.12.20 02:05	sell	1231	0.10	0.67030	0.67506	0.66780
2462	2006.12.20 06:35	close	1231	0.10	0.67060	0.67506	0.66780	-4.20	8673.09
2463	2006.12.21 22:03	sell	1232	0.10	0.67160	0.67636	0.66910
2464	2006.12.22 03:58	close	1232	0.10	0.67190	0.67636	0.66910	-4.27	8668.82
2465	2007.01.02 22:40	buy	1233	0.10	0.67290	0.66814	0.67540
2466	2007.01.03 03:30	close	1233	0.10	0.67270	0.66814	0.67540	-2.76	8666.06
2467	2007.01.03 23:13	sell	1234	0.10	0.67500	0.67976	0.67250
2468	2007.01.04 02:41	close	1234	0.10	0.67500	0.67976	0.67250	-0.21	8665.85
2469	2007.01.04 22:20	sell	1235	0.10	0.67320	0.67796	0.67070
2470	2007.01.05 05:02	close	1235	0.10	0.67470	0.67796	0.67070	-21.08	8644.77
2471	2007.01.08 00:58	sell	1236	0.10	0.67400	0.67876	0.67150
2472	2007.01.08 04:19	close	1236	0.10	0.67410	0.67876	0.67150	-1.40	8643.37
2473	2007.01.08 22:40	sell	1237	0.10	0.67210	0.67686	0.66960
2474	2007.01.09 01:10	close	1237	0.10	0.67180	0.67686	0.66960	4.13	8647.50
2475	2007.01.10 00:09	buy	1238	0.10	0.67020	0.66544	0.67270
2476	2007.01.10 05:50	close	1238	0.10	0.66990	0.66544	0.67270	-4.20	8643.30
2477	2007.01.11 00:16	buy	1239	0.10	0.66960	0.66484	0.67210
2478	2007.01.11 02:10	close	1239	0.10	0.66990	0.66484	0.67210	4.20	8647.50
2479	2007.01.11 02:10	sell	1240	0.10	0.66990	0.67466	0.66740
2480	2007.01.11 02:31	sell	1241	0.10	0.67010	0.67486	0.66760
2481	2007.01.11 07:50	close	1241	0.10	0.67040	0.67486	0.66760	-4.20	8643.30
2482	2007.01.11 08:22	close	1240	0.10	0.67020	0.67466	0.66740	-4.20	8639.10
2483	2007.01.15 03:55	sell	1242	0.10	0.65990	0.66466	0.65740
2484	2007.01.15 07:18	close	1242	0.10	0.66000	0.66466	0.65740	-1.40	8637.70
2485	2007.01.16 01:02	sell	1243	0.10	0.65860	0.66336	0.65610
2486	2007.01.16 05:03	close	1243	0.10	0.65870	0.66336	0.65610	-1.40	8636.30
2487	2007.01.16 22:29	sell	1244	0.10	0.65870	0.66346	0.65620
2488	2007.01.17 07:08	close	1244	0.10	0.65900	0.66346	0.65620	-4.27	8632.03
2489	2007.01.17 23:19	sell	1245	0.10	0.65680	0.66156	0.65430
2490	2007.01.18 03:40	close	1245	0.10	0.65700	0.66156	0.65430	-3.01	8629.02
2491	2007.01.18 22:19	buy	1246	0.10	0.65670	0.65194	0.65920
2492	2007.01.19 01:44	close	1246	0.10	0.65660	0.65194	0.65920	-1.36	8627.67
2493	2007.01.22 00:00	buy	1247	0.10	0.65670	0.65194	0.65920
2494	2007.01.22 06:43	close	1247	0.10	0.65660	0.65194	0.65920	-1.40	8626.27
2495	2007.01.22 22:40	buy	1248	0.10	0.65540	0.65064	0.65790
2496	2007.01.23 03:45	buy	1249	0.10	0.65420	0.64944	0.65670
2497	2007.01.23 03:50	buy	1250	0.10	0.65410	0.64934	0.65660
2498	2007.01.23 07:05	close	1250	0.10	0.65420	0.64934	0.65660	1.40	8627.67
2499	2007.01.23 07:12	close	1249	0.10	0.65430	0.64944	0.65670	1.40	8629.07
2500	2007.01.23 11:05	close	1248	0.10	0.65510	0.65064	0.65790	-4.16	8624.91
2501	2007.01.25 00:14	sell	1251	0.10	0.65880	0.66356	0.65630
2502	2007.01.25 05:20	close	1251	0.10	0.65910	0.66356	0.65630	-4.20	8620.71
2503	2007.01.29 00:10	buy	1252	0.10	0.65910	0.65434	0.66160
2504	2007.01.29 04:05	close	1252	0.10	0.65900	0.65434	0.66160	-1.40	8619.31
2505	2007.01.29 22:24	buy	1253	0.10	0.66100	0.65624	0.66350
2506	2007.01.30 02:05	buy	1254	0.10	0.66050	0.65574	0.66300
2507	2007.01.30 05:34	close	1254	0.10	0.66040	0.65574	0.66300	-1.40	8617.91
2508	2007.01.30 23:00	close	1253	0.10	0.66080	0.65624	0.66350	-2.76	8615.15
2509	2007.01.31 22:19	sell	1255	0.10	0.66350	0.66826	0.66100
2510	2007.02.01 01:08	close	1255	0.10	0.66320	0.66826	0.66100	3.99	8619.14
2511	2007.02.01 01:22	buy	1256	0.10	0.66320	0.65844	0.66570
2512	2007.02.01 02:04	sell	1257	0.10	0.66340	0.66816	0.66090
2513	2007.02.01 03:25	close	1256	0.10	0.66350	0.65844	0.66570	4.20	8623.34
2514	2007.02.01 06:30	close	1257	0.10	0.66370	0.66816	0.66090	-4.20	8619.14
2515	2007.02.05 00:01	sell	1258	0.10	0.65910	0.66386	0.65660
2516	2007.02.05 03:25	close	1258	0.10	0.65900	0.66386	0.65660	1.40	8620.54
2517	2007.02.05 03:25	buy	1259	0.10	0.65900	0.65424	0.66150
2518	2007.02.05 07:59	close	1259	0.10	0.65870	0.65424	0.66150	-4.20	8616.34
2519	2007.02.07 22:32	buy	1260	0.10	0.66060	0.65584	0.66310
2520	2007.02.08 02:00	close	1260	0.10	0.66050	0.65584	0.66310	-1.27	8615.07
2521	2007.02.12 23:05	sell	1261	0.10	0.66580	0.67056	0.66330
2522	2007.02.13 02:10	close	1261	0.10	0.66570	0.67056	0.66330	1.33	8616.40
2523	2007.02.13 22:21	buy	1262	0.10	0.66970	0.66494	0.67220
2524	2007.02.14 03:00	close	1262	0.10	0.66950	0.66494	0.67220	-2.76	8613.64
2525	2007.02.14 22:40	sell	1263	0.10	0.66890	0.67366	0.66640
2526	2007.02.15 02:25	close	1263	0.10	0.66900	0.67366	0.66640	-1.61	8612.03
2527	2007.02.15 22:01	sell	1264	0.10	0.67270	0.67746	0.67020
2528	2007.02.16 03:30	close	1264	0.10	0.67290	0.67746	0.67020	-2.87	8609.16
2529	2007.02.19 00:43	buy	1265	0.10	0.67350	0.66874	0.67600
2530	2007.02.19 03:55	buy	1266	0.10	0.67300	0.66824	0.67550
2531	2007.02.19 05:10	close	1265	0.10	0.67320	0.66874	0.67600	-4.20	8604.96
2532	2007.02.19 06:52	close	1266	0.10	0.67310	0.66824	0.67550	1.40	8606.36
2533	2007.02.20 01:35	sell	1267	0.10	0.67430	0.67906	0.67180
2534	2007.02.20 08:15	close	1267	0.10	0.67460	0.67906	0.67180	-4.20	8602.16
2535	2007.02.20 22:38	buy	1268	0.10	0.67210	0.66734	0.67460
2536	2007.02.21 02:00	close	1268	0.10	0.67200	0.66734	0.67460	-1.36	8600.80
2537	2007.02.21 22:41	sell	1269	0.10	0.67240	0.67716	0.66990
2538	2007.02.22 01:10	sell	1270	0.10	0.67290	0.67766	0.67040
2539	2007.02.22 04:00	close	1269	0.10	0.67270	0.67716	0.66990	-4.41	8596.39
2540	2007.02.22 04:05	close	1270	0.10	0.67260	0.67766	0.67040	4.20	8600.59
2541	2007.02.26 00:40	sell	1271	0.10	0.67090	0.67566	0.66840
2542	2007.02.26 01:23	sell	1272	0.10	0.67110	0.67586	0.66860
2543	2007.02.26 02:15	sell	1273	0.10	0.67130	0.67606	0.66880
2544	2007.02.26 08:11	close	1273	0.10	0.67150	0.67606	0.66880	-2.81	8597.78
2545	2007.02.26 08:27	close	1272	0.10	0.67130	0.67586	0.66860	-2.80	8594.98
2546	2007.02.26 08:28	close	1271	0.10	0.67120	0.67566	0.66840	-4.20	8590.78
2547	2007.02.27 02:25	buy	1274	0.10	0.67160	0.66684	0.67410
2548	2007.02.27 07:24	close	1274	0.10	0.67130	0.66684	0.67410	-4.20	8586.58
2549	2007.02.27 23:57	buy	1275	0.10	0.67450	0.66974	0.67700
2550	2007.02.28 00:00	buy	1276	0.10	0.67420	0.66944	0.67670
2551	2007.02.28 02:09	buy	1277	0.10	0.67400	0.66924	0.67650
2552	2007.02.28 07:33	close	1277	0.10	0.67370	0.66924	0.67650	-4.20	8582.38
2553	2007.02.28 08:06	close	1276	0.10	0.67393	0.66944	0.67670	-3.78	8578.60
2554	2007.02.28 08:06	close	1275	0.10	0.67420	0.66974	0.67700	-4.16	8574.44
2555	2007.02.28 22:55	buy	1278	0.10	0.67390	0.66914	0.67640
2556	2007.03.01 03:25	close	1278	0.10	0.67360	0.66914	0.67640	-4.07	8570.37
2557	2007.03.01 03:38	sell	1279	0.10	0.67380	0.67856	0.67130
2558	2007.03.01 10:40	close	1279	0.10	0.67410	0.67856	0.67130	-4.20	8566.17
2559	2007.03.01 23:46	buy	1280	0.10	0.67300	0.66824	0.67550
2560	2007.03.02 04:20	close	1280	0.10	0.67270	0.66824	0.67550	-4.16	8562.01
2561	2007.03.05 03:12	buy	1281	0.10	0.68150	0.67674	0.68400
2562	2007.03.05 03:15	buy	1282	0.10	0.68130	0.67654	0.68380
2563	2007.03.05 05:44	close	1282	0.10	0.68160	0.67654	0.68380	4.20	8566.21
2564	2007.03.05 06:12	close	1281	0.10	0.68160	0.67674	0.68400	1.40	8567.61
2565	2007.03.05 22:35	sell	1283	0.10	0.68140	0.68616	0.67890
2566	2007.03.06 01:12	buy	1284	0.10	0.68120	0.67644	0.68370
2567	2007.03.06 01:36	close	1283	0.10	0.68130	0.68616	0.67890	1.33	8568.94
2568	2007.03.06 02:14	buy	1285	0.10	0.68090	0.67614	0.68340
2569	2007.03.06 02:41	buy	1286	0.10	0.68070	0.67594	0.68320
2570	2007.03.06 07:03	close	1286	0.10	0.68040	0.67594	0.68320	-4.20	8564.74
2571	2007.03.06 07:33	close	1285	0.10	0.68070	0.67614	0.68340	-2.80	8561.94
2572	2007.03.06 07:34	close	1284	0.10	0.68092	0.67644	0.68370	-3.92	8558.02
2573	2007.03.06 23:18	buy	1287	0.10	0.67970	0.67494	0.68220
2574	2007.03.07 02:00	close	1287	0.10	0.67900	0.67494	0.68220	-9.77	8548.25
2575	2007.03.07 02:00	sell	1288	0.10	0.67900	0.68376	0.67650
2576	2007.03.07 03:46	sell	1289	0.10	0.68020	0.68496	0.67770
2577	2007.03.07 07:41	close	1289	0.10	0.68030	0.68496	0.67770	-1.40	8546.85
2578	2007.03.07 23:35	close	1288	0.10	0.68320	0.68376	0.67650	-58.83	8488.02
2579	2007.03.08 22:51	sell	1290	0.10	0.68080	0.68556	0.67830
2580	2007.03.09 01:42	close	1290	0.10	0.68070	0.68556	0.67830	1.33	8489.35
2581	2007.03.12 01:50	sell	1291	0.10	0.67840	0.68316	0.67590
2582	2007.03.12 04:42	close	1291	0.10	0.67830	0.68316	0.67590	1.40	8490.75
2583	2007.03.12 22:07	buy	1292	0.10	0.68260	0.67784	0.68510
2584	2007.03.13 01:29	close	1292	0.10	0.68250	0.67784	0.68510	-1.36	8489.39
2585	2007.03.13 01:41	sell	1293	0.10	0.68270	0.68746	0.68020
2586	2007.03.13 05:05	close	1293	0.10	0.68280	0.68746	0.68020	-1.40	8487.99
2587	2007.03.14 00:55	buy	1294	0.10	0.68397	0.67921	0.68647
2588	2007.03.14 05:16	close	1294	0.10	0.68370	0.67921	0.68647	-3.78	8484.21
2589	2007.03.14 22:02	buy	1295	0.10	0.68330	0.67854	0.68580
2590	2007.03.15 02:57	close	1295	0.10	0.68300	0.67854	0.68580	-4.07	8480.14
2591	2007.03.15 02:59	sell	1296	0.10	0.68310	0.68786	0.68060
2592	2007.03.15 09:51	close	1296	0.10	0.68340	0.68786	0.68060	-4.20	8475.94
2593	2007.03.15 22:59	sell	1297	0.10	0.68350	0.68826	0.68100
2594	2007.03.16 00:20	sell	1298	0.10	0.68403	0.68879	0.68153
2595	2007.03.16 01:53	close	1297	0.10	0.68630	0.68826	0.68100	-39.29	8436.65
2596	2007.03.16 05:01	close	1298	0.10	0.68640	0.68879	0.68153	-33.20	8403.45
2597	2007.03.19 02:04	buy	1299	0.10	0.68570	0.68094	0.68820
2598	2007.03.19 03:32	buy	1300	0.10	0.68530	0.68054	0.68780
2599	2007.03.19 03:37	buy	1301	0.10	0.68510	0.68034	0.68760
2600	2007.03.19 03:53	close	1299	0.10	0.68560	0.68094	0.68820	-1.40	8402.05
2601	2007.03.19 03:53	close	1301	0.10	0.68560	0.68034	0.68760	7.01	8409.06
2602	2007.03.19 07:52	close	1300	0.10	0.68500	0.68054	0.68780	-4.20	8404.86
2603	2007.03.19 22:01	sell	1302	0.10	0.68420	0.68896	0.68170
2604	2007.03.19 23:00	buy	1303	0.10	0.68390	0.67914	0.68640
2605	2007.03.20 00:53	close	1302	0.10	0.68410	0.68896	0.68170	1.33	8406.19
2606	2007.03.20 01:30	close	1303	0.10	0.68418	0.67914	0.68640	3.96	8410.15
2607	2007.03.20 02:00	buy	1304	0.10	0.68390	0.67914	0.68640
2608	2007.03.20 07:38	close	1304	0.10	0.68360	0.67914	0.68640	-4.20	8405.95
2609	2007.03.21 01:03	buy	1305	0.10	0.67890	0.67414	0.68140
2610	2007.03.21 04:24	close	1305	0.10	0.67880	0.67414	0.68140	-1.40	8404.55
2611	2007.03.21 23:13	sell	1306	0.10	0.68030	0.68506	0.67780
2612	2007.03.22 03:22	close	1306	0.10	0.68040	0.68506	0.67780	-1.61	8402.94
2613	2007.03.22 23:55	buy	1307	0.10	0.67860	0.67384	0.68110
2614	2007.03.23 03:53	close	1307	0.10	0.67850	0.67384	0.68110	-1.36	8401.58
2615	2007.03.26 22:05	sell	1308	0.10	0.67690	0.68166	0.67440
2616	2007.03.27 02:55	close	1308	0.10	0.67720	0.68166	0.67440	-4.27	8397.31
2617	2007.03.27 03:36	sell	1309	0.10	0.67710	0.68186	0.67460
2618	2007.03.27 07:23	close	1309	0.10	0.67720	0.68186	0.67460	-1.40	8395.91
2619	2007.03.27 22:56	sell	1310	0.10	0.67910	0.68386	0.67660
2620	2007.03.28 03:25	close	1310	0.10	0.67940	0.68386	0.67660	-4.27	8391.64
2621	2007.03.28 03:29	buy	1311	0.10	0.67930	0.67454	0.68180
2622	2007.03.28 06:25	close	1311	0.10	0.67950	0.67454	0.68180	2.80	8394.44
2623	2007.03.29 00:09	buy	1312	0.10	0.67880	0.67404	0.68130
2624	2007.03.29 10:12	close	1312	0.10	0.67850	0.67404	0.68130	-4.20	8390.24
2625	2007.03.29 23:15	buy	1313	0.10	0.67970	0.67494	0.68220
2626	2007.03.30 04:16	close	1313	0.10	0.67940	0.67494	0.68220	-4.16	8386.09
2627	2007.04.02 00:13	sell	1314	0.10	0.67920	0.68396	0.67670
2628	2007.04.02 02:18	close	1314	0.10	0.67890	0.68396	0.67670	4.20	8390.29
2629	2007.04.02 02:21	buy	1315	0.10	0.67860	0.67384	0.68110
2630	2007.04.02 05:49	close	1315	0.10	0.67850	0.67384	0.68110	-1.40	8388.89
2631	2007.04.02 23:19	buy	1316	0.10	0.67600	0.67124	0.67850
2632	2007.04.03 06:15	close	1316	0.10	0.67580	0.67124	0.67850	-2.77	8386.12
2633	2007.04.03 23:15	buy	1317	0.10	0.67550	0.67074	0.67800
2634	2007.04.04 02:35	close	1317	0.10	0.67540	0.67074	0.67800	-1.36	8384.76
2635	2007.04.04 02:35	sell	1318	0.10	0.67540	0.68016	0.67290
2636	2007.04.04 08:12	close	1318	0.10	0.67570	0.68016	0.67290	-4.20	8380.56
2637	2007.04.05 01:19	sell	1319	0.10	0.67680	0.68156	0.67430
2638	2007.04.05 05:47	close	1319	0.10	0.67710	0.68156	0.67430	-4.20	8376.36
2639	2007.04.09 00:08	buy	1320	0.10	0.68080	0.67604	0.68330
2640	2007.04.09 09:56	close	1320	0.10	0.68050	0.67604	0.68330	-4.20	8372.16
2641	2007.04.09 22:03	buy	1321	0.10	0.68130	0.67654	0.68380
2642	2007.04.10 02:58	close	1321	0.10	0.68102	0.67654	0.68380	-3.88	8368.28
2643	2007.04.10 02:58	sell	1322	0.10	0.68102	0.68578	0.67852
2644	2007.04.10 07:50	close	1322	0.10	0.68124	0.68578	0.67852	-3.09	8365.19
2645	2007.04.10 22:40	sell	1323	0.10	0.68140	0.68616	0.67890
2646	2007.04.11 01:45	close	1323	0.10	0.68130	0.68616	0.67890	1.33	8366.52
2647	2007.04.16 02:20	sell	1324	0.10	0.68270	0.68746	0.68020
2648	2007.04.16 04:39	close	1324	0.10	0.68240	0.68746	0.68020	4.20	8370.72
2649	2007.04.16 22:07	buy	1325	0.10	0.68080	0.67604	0.68330
2650	2007.04.17 06:53	close	1325	0.10	0.68050	0.67604	0.68330	-4.16	8366.56
2651	2007.04.17 23:15	buy	1326	0.10	0.67630	0.67154	0.67880
2652	2007.04.18 02:36	close	1326	0.10	0.67640	0.67154	0.67880	1.44	8368.01
2653	2007.04.18 03:15	sell	1327	0.10	0.67650	0.68126	0.67400
2654	2007.04.18 07:45	close	1327	0.10	0.67680	0.68126	0.67400	-4.20	8363.81
2655	2007.04.18 22:09	sell	1328	0.10	0.67730	0.68206	0.67480
2656	2007.04.20 02:57	close	1328	0.10	0.68020	0.68206	0.67480	-40.90	8322.91
2657	2007.04.20 02:57	buy	1329	0.10	0.68020	0.67544	0.68270
2658	2007.04.20 05:00	close	1329	0.10	0.67980	0.67544	0.68270	-5.60	8317.31
2659	2007.04.23 02:02	sell	1330	0.10	0.67890	0.68366	0.67640
2660	2007.04.23 05:15	close	1330	0.10	0.67880	0.68366	0.67640	1.40	8318.71
2661	2007.04.24 03:36	buy	1331	0.10	0.67870	0.67394	0.68120
2662	2007.04.24 04:23	close	1331	0.10	0.67900	0.67394	0.68120	4.20	8322.91
2663	2007.04.24 22:10	sell	1332	0.10	0.68130	0.68606	0.67880
2664	2007.04.25 01:10	close	1332	0.10	0.68120	0.68606	0.67880	1.33	8324.24
2665	2007.04.25 02:03	buy	1333	0.10	0.68110	0.67634	0.68360
2666	2007.04.25 07:52	close	1333	0.10	0.68080	0.67634	0.68360	-4.20	8320.04
2667	2007.04.25 23:41	buy	1334	0.10	0.68150	0.67674	0.68400
2668	2007.04.26 04:20	close	1334	0.10	0.68130	0.67674	0.68400	-2.67	8317.36
2669	2007.04.26 22:51	buy	1335	0.10	0.68310	0.67834	0.68560
2670	2007.04.27 02:12	close	1335	0.10	0.68300	0.67834	0.68560	-1.36	8316.00
2671	2007.04.30 23:20	buy	1336	0.10	0.68280	0.67804	0.68530
2672	2007.05.01 05:37	close	1336	0.10	0.68250	0.67804	0.68530	-4.16	8311.85
2673	2007.05.01 23:27	buy	1337	0.10	0.68090	0.67614	0.68340
2674	2007.05.02 03:13	close	1337	0.10	0.68084	0.67614	0.68340	-0.80	8311.05
2675	2007.05.02 03:13	sell	1338	0.10	0.68098	0.68574	0.67848
2676	2007.05.02 03:27	close	1338	0.10	0.68071	0.68574	0.67848	3.78	8314.83
2677	2007.05.02 23:02	buy	1339	0.10	0.68340	0.67864	0.68590
2678	2007.05.03 03:40	close	1339	0.10	0.68310	0.67864	0.68590	-4.07	8310.75
2679	2007.05.03 23:00	sell	1340	0.10	0.68200	0.68676	0.67950
2680	2007.05.04 02:22	close	1340	0.10	0.68210	0.68676	0.67950	-1.47	8309.28
2681	2007.05.07 01:25	buy	1341	0.10	0.68220	0.67744	0.68470
2682	2007.05.07 13:21	close	1341	0.10	0.68190	0.67744	0.68470	-4.20	8305.08
2683	2007.05.07 23:29	buy	1342	0.10	0.68270	0.67794	0.68520
2684	2007.05.08 07:45	close	1342	0.10	0.68240	0.67794	0.68520	-4.16	8300.93
2685	2007.05.09 00:41	buy	1343	0.10	0.68100	0.67624	0.68350
2686	2007.05.09 08:47	close	1343	0.10	0.68070	0.67624	0.68350	-4.20	8296.73
2687	2007.05.10 01:22	sell	1344	0.10	0.67880	0.68356	0.67630
2688	2007.05.10 05:43	close	1344	0.10	0.67900	0.68356	0.67630	-2.80	8293.93
2689	2007.05.10 22:38	buy	1345	0.10	0.68150	0.67674	0.68400
2690	2007.05.11 05:00	close	1345	0.10	0.68050	0.67674	0.68400	-13.96	8279.97
2691	2007.05.15 01:11	buy	1346	0.10	0.68440	0.67964	0.68690
2692	2007.05.15 05:07	close	1346	0.10	0.68430	0.67964	0.68690	-1.40	8278.57
2693	2007.05.16 02:12	sell	1347	0.10	0.68470	0.68946	0.68220
2694	2007.05.16 07:51	close	1347	0.10	0.68500	0.68946	0.68220	-4.20	8274.37
2695	2007.05.17 02:32	sell	1348	0.10	0.68400	0.68876	0.68150
2696	2007.05.17 07:03	close	1348	0.10	0.68420	0.68876	0.68150	-2.80	8271.57
2697	2007.05.21 00:03	sell	1349	0.10	0.68450	0.68926	0.68200
2698	2007.05.21 00:23	sell	1350	0.10	0.68470	0.68946	0.68220
2699	2007.05.21 04:43	close	1350	0.10	0.68500	0.68946	0.68220	-4.20	8267.37
2700	2007.05.21 06:11	close	1349	0.10	0.68480	0.68926	0.68200	-4.20	8263.17
2701	2007.05.23 00:20	sell	1351	0.10	0.68120	0.68596	0.67870
2702	2007.05.23 08:42	close	1351	0.10	0.68150	0.68596	0.67870	-4.20	8258.97
2703	2007.05.23 22:45	buy	1352	0.10	0.67790	0.67314	0.68040
2704	2007.05.24 22:46	close	1352	0.10	0.67670	0.67314	0.68040	-16.67	8242.29
2705	2007.05.24 22:46	sell	1353	0.10	0.67670	0.68146	0.67420
2706	2007.05.25 02:10	close	1353	0.10	0.67660	0.68146	0.67420	1.33	8243.62
2707	2007.05.28 00:00	sell	1354	0.10	0.67780	0.68256	0.67530
2708	2007.05.28 22:14	close	1354	0.10	0.67840	0.68256	0.67530	-8.41	8235.21
2709	2007.05.28 22:14	buy	1355	0.10	0.67840	0.67364	0.68090
2710	2007.05.29 01:16	close	1355	0.10	0.67850	0.67364	0.68090	1.44	8236.66
2711	2007.05.29 01:16	sell	1356	0.10	0.67850	0.68326	0.67600
2712	2007.05.29 03:35	close	1356	0.10	0.67810	0.68326	0.67600	5.60	8242.26
2713	2007.05.29 22:04	buy	1357	0.10	0.67930	0.67454	0.68180
2714	2007.05.30 01:34	close	1357	0.10	0.67920	0.67454	0.68180	-1.36	8240.90
2715	2007.05.30 02:35	buy	1358	0.10	0.67920	0.67444	0.68170
2716	2007.05.30 08:18	close	1358	0.10	0.67900	0.67444	0.68170	-2.81	8238.09
2717	2007.05.30 23:02	buy	1359	0.10	0.67990	0.67514	0.68240
2718	2007.05.31 03:25	close	1359	0.10	0.67960	0.67514	0.68240	-4.07	8234.01
2719	2007.05.31 23:04	buy	1360	0.10	0.67970	0.67494	0.68220
2720	2007.06.01 02:25	close	1360	0.10	0.67970	0.67494	0.68220	0.04	8234.06
2721	2007.06.04 01:45	sell	1361	0.10	0.67840	0.68316	0.67590
2722	2007.06.04 05:06	close	1361	0.10	0.67850	0.68316	0.67590	-1.40	8232.66
2723	2007.06.04 23:26	sell	1362	0.10	0.67760	0.68236	0.67510
2724	2007.06.05 06:46	close	1362	0.10	0.67780	0.68236	0.67510	-2.87	8229.79
2725	2007.06.05 23:38	buy	1363	0.10	0.67860	0.67384	0.68110
2726	2007.06.06 07:17	close	1363	0.10	0.67770	0.67384	0.68110	-12.56	8217.23
2727	2007.06.06 23:10	sell	1364	0.10	0.67790	0.68266	0.67540
2728	2007.06.07 00:12	close	1364	0.10	0.67770	0.68266	0.67540	2.60	8219.83
2729	2007.06.07 00:12	buy	1365	0.10	0.67770	0.67294	0.68020
2730	2007.06.07 02:05	sell	1366	0.10	0.67780	0.68256	0.67530
2731	2007.06.07 03:58	close	1365	0.10	0.67760	0.67294	0.68020	-1.40	8218.43
2732	2007.06.07 04:56	close	1366	0.10	0.67770	0.68256	0.67530	1.40	8219.83
2733	2007.06.11 00:09	buy	1367	0.10	0.67910	0.67434	0.68160
2734	2007.06.11 01:13	sell	1368	0.10	0.67920	0.68396	0.67670
2735	2007.06.11 01:21	close	1367	0.10	0.67930	0.67434	0.68160	2.80	8222.63
2736	2007.06.11 03:16	close	1368	0.10	0.67900	0.68396	0.67670	2.80	8225.43
2737	2007.06.11 03:16	buy	1369	0.10	0.67900	0.67424	0.68150
2738	2007.06.11 04:55	close	1369	0.10	0.67920	0.67424	0.68150	2.81	8228.24
2739	2007.06.11 22:50	sell	1370	0.10	0.67840	0.68316	0.67590
2740	2007.06.12 01:41	close	1370	0.10	0.67830	0.68316	0.67590	1.33	8229.57
2741	2007.06.12 01:41	buy	1371	0.10	0.67830	0.67354	0.68080
2742	2007.06.12 06:58	close	1371	0.10	0.67730	0.67354	0.68080	-14.00	8215.57
2743	2007.06.13 02:53	buy	1372	0.10	0.67390	0.66914	0.67640
2744	2007.06.13 06:13	close	1372	0.10	0.67380	0.66914	0.67640	-1.40	8214.17
2745	2007.06.13 23:12	sell	1373	0.10	0.67470	0.67946	0.67220
2746	2007.06.14 02:33	close	1373	0.10	0.67480	0.67946	0.67220	-1.61	8212.56
2747	2007.06.14 02:34	buy	1374	0.10	0.67480	0.67004	0.67730
2748	2007.06.14 05:07	close	1374	0.10	0.67510	0.67004	0.67730	4.20	8216.76
2749	2007.06.14 22:59	sell	1375	0.10	0.67590	0.68066	0.67340
2750	2007.06.15 05:00	close	1375	0.10	0.67660	0.68066	0.67340	-9.88	8206.88
2751	2007.06.18 00:00	buy	1376	0.10	0.67750	0.67274	0.68000
2752	2007.06.18 04:31	close	1376	0.10	0.67720	0.67274	0.68000	-4.20	8202.68
2753	2007.06.18 22:39	sell	1377	0.10	0.67640	0.68116	0.67390
2754	2007.06.19 02:13	close	1377	0.10	0.67650	0.68116	0.67390	-1.47	8201.21
2755	2007.06.19 23:50	sell	1378	0.10	0.67530	0.68006	0.67280
2756	2007.06.20 08:00	close	1378	0.10	0.67557	0.68006	0.67280	-3.85	8197.36
2757	2007.06.21 22:53	buy	1379	0.10	0.67220	0.66744	0.67470
2758	2007.06.22 03:07	close	1379	0.10	0.67210	0.66744	0.67470	-1.36	8196.00
2759	2007.06.25 01:17	buy	1380	0.10	0.67360	0.66884	0.67610
2760	2007.06.25 05:50	close	1380	0.10	0.67340	0.66884	0.67610	-2.80	8193.20
2761	2007.06.26 00:05	sell	1381	0.10	0.67400	0.67876	0.67150
2762	2007.06.26 02:49	buy	1382	0.10	0.67390	0.66914	0.67640
2763	2007.06.26 02:55	close	1381	0.10	0.67395	0.67876	0.67150	0.70	8193.90
2764	2007.06.26 07:10	close	1382	0.10	0.67360	0.66914	0.67640	-4.20	8189.70
2765	2007.06.26 22:49	buy	1383	0.10	0.67360	0.66884	0.67610
2766	2007.06.27 06:50	close	1383	0.10	0.67260	0.66884	0.67610	-13.97	8175.73
2767	2007.06.27 23:19	buy	1384	0.10	0.67300	0.66824	0.67550
2768	2007.06.28 02:56	close	1384	0.10	0.67290	0.66824	0.67550	-1.27	8174.46
2769	2007.06.28 03:22	sell	1385	0.10	0.67330	0.67806	0.67080
2770	2007.06.28 07:42	close	1385	0.10	0.67360	0.67806	0.67080	-4.20	8170.26
2771	2007.07.02 00:00	sell	1386	0.10	0.67430	0.67906	0.67180
2772	2007.07.02 02:54	close	1386	0.10	0.67420	0.67906	0.67180	1.40	8171.66
2773	2007.07.02 02:54	buy	1387	0.10	0.67420	0.66944	0.67670
2774	2007.07.02 07:27	close	1387	0.10	0.67390	0.66944	0.67670	-4.20	8167.46
2775	2007.07.02 22:04	buy	1388	0.10	0.67540	0.67064	0.67790
2776	2007.07.03 00:50	sell	1389	0.10	0.67560	0.68036	0.67310
2777	2007.07.03 00:55	close	1388	0.10	0.67560	0.67064	0.67790	2.84	8170.30
2778	2007.07.03 04:17	close	1389	0.10	0.67570	0.68036	0.67310	-1.40	8168.90
2779	2007.07.03 22:49	sell	1390	0.10	0.67497	0.67973	0.67247
2780	2007.07.04 02:56	close	1390	0.10	0.67500	0.67973	0.67247	-0.49	8168.41
2781	2007.07.04 02:56	buy	1391	0.10	0.67500	0.67024	0.67750
2782	2007.07.04 07:18	close	1391	0.10	0.67470	0.67024	0.67750	-4.20	8164.21
2783	2007.07.05 00:53	sell	1392	0.10	0.67520	0.67996	0.67270
2784	2007.07.05 05:14	close	1392	0.10	0.67550	0.67996	0.67270	-4.20	8160.01
2785	2007.07.05 22:59	sell	1393	0.10	0.67600	0.68076	0.67350
2786	2007.07.06 02:44	close	1393	0.10	0.67610	0.68076	0.67350	-1.47	8158.54
2787	2007.07.09 01:31	buy	1394	0.10	0.67770	0.67294	0.68020
2788	2007.07.09 05:52	close	1394	0.10	0.67750	0.67294	0.68020	-2.80	8155.74
2789	2007.07.09 23:10	sell	1395	0.10	0.67630	0.68106	0.67380
2790	2007.07.10 00:48	buy	1396	0.10	0.67620	0.67144	0.67870
2791	2007.07.10 00:49	close	1395	0.10	0.67610	0.68106	0.67380	2.74	8158.48
2792	2007.07.10 07:58	close	1396	0.10	0.67590	0.67144	0.67870	-4.20	8154.28
2793	2007.07.10 22:24	sell	1397	0.10	0.67750	0.68226	0.67500
2794	2007.07.10 23:13	sell	1398	0.10	0.67810	0.68286	0.67560
2795	2007.07.10 23:49	sell	1399	0.10	0.67830	0.68306	0.67580
2796	2007.07.11 00:40	close	1397	0.10	0.67880	0.68226	0.67500	-18.28	8136.00
2797	2007.07.11 03:10	close	1399	0.10	0.67840	0.68306	0.67580	-1.47	8134.53
2798	2007.07.11 03:35	close	1398	0.10	0.67840	0.68286	0.67560	-4.27	8130.26
2799	2007.07.12 00:26	sell	1400	0.10	0.67670	0.68146	0.67420
2800	2007.07.12 05:55	close	1400	0.10	0.67700	0.68146	0.67420	-4.20	8126.06
2801	2007.07.16 22:06	buy	1401	0.10	0.67670	0.67194	0.67920
2802	2007.07.17 02:30	close	1401	0.10	0.67640	0.67194	0.67920	-4.16	8121.90
2803	2007.07.17 23:34	sell	1402	0.10	0.67360	0.67836	0.67110
2804	2007.07.18 02:16	sell	1403	0.10	0.67410	0.67886	0.67160
2805	2007.07.18 05:07	close	1403	0.10	0.67400	0.67886	0.67160	1.40	8123.30
2806	2007.07.18 05:13	close	1402	0.10	0.67390	0.67836	0.67110	-4.27	8119.03
2807	2007.07.18 22:42	sell	1404	0.10	0.67230	0.67706	0.66980
2808	2007.07.19 03:42	close	1404	0.10	0.67260	0.67706	0.66980	-4.41	8114.62
2809	2007.07.19 03:42	buy	1405	0.10	0.67260	0.66784	0.67510
2810	2007.07.19 08:18	close	1405	0.10	0.67240	0.66784	0.67510	-2.81	8111.81
2811	2007.07.23 02:39	buy	1406	0.10	0.67310	0.66834	0.67560
2812	2007.07.24 03:31	close	1406	0.10	0.67000	0.66834	0.67560	-43.37	8068.44
2813	2007.07.24 23:30	sell	1407	0.10	0.67060	0.67536	0.66810
2814	2007.07.25 07:26	close	1407	0.10	0.67090	0.67536	0.66810	-4.27	8064.17
2815	2007.07.26 00:16	sell	1408	0.10	0.66840	0.67316	0.66590
2816	2007.07.26 03:36	close	1408	0.10	0.66850	0.67316	0.66590	-1.40	8062.77
2817	2007.07.26 22:01	sell	1409	0.10	0.67080	0.67556	0.66830
2818	2007.07.27 03:22	close	1409	0.10	0.67110	0.67556	0.66830	-4.27	8058.50
2819	2007.07.30 23:01	sell	1410	0.10	0.67650	0.68126	0.67400
2820	2007.07.31 00:29	buy	1411	0.10	0.67630	0.67154	0.67880
2821	2007.07.31 00:36	close	1410	0.10	0.67620	0.68126	0.67400	4.14	8062.64
2822	2007.07.31 01:05	buy	1412	0.10	0.67590	0.67114	0.67840
2823	2007.07.31 07:09	close	1412	0.10	0.67570	0.67114	0.67840	-2.81	8059.83
2824	2007.07.31 09:48	close	1411	0.10	0.67600	0.67154	0.67880	-4.20	8055.63
2825	2007.07.31 22:00	sell	1413	0.10	0.67350	0.67826	0.67100
2826	2007.07.31 22:46	sell	1414	0.10	0.67370	0.67846	0.67120
2827	2007.07.31 23:13	sell	1415	0.10	0.67390	0.67866	0.67140
2828	2007.08.01 02:32	close	1413	0.10	0.67380	0.67826	0.67100	-4.27	8051.36
2829	2007.08.01 02:32	close	1415	0.10	0.67380	0.67866	0.67140	1.33	8052.69
2830	2007.08.01 02:32	close	1414	0.10	0.67380	0.67846	0.67120	-1.47	8051.22
2831	2007.08.01 02:55	buy	1416	0.10	0.67350	0.66874	0.67600
2832	2007.08.01 06:06	close	1416	0.10	0.67360	0.66874	0.67600	1.40	8052.62
2833	2007.08.01 23:29	sell	1417	0.10	0.67300	0.67776	0.67050
2834	2007.08.02 03:53	close	1417	0.10	0.67327	0.67776	0.67050	-4.00	8048.62
2835	2007.08.02 03:54	buy	1418	0.10	0.67310	0.66834	0.67560
2836	2007.08.02 08:16	close	1418	0.10	0.67280	0.66834	0.67560	-4.20	8044.42
2837	2007.08.06 02:11	buy	1419	0.10	0.67690	0.67214	0.67940
2838	2007.08.06 02:18	buy	1420	0.10	0.67670	0.67194	0.67920
2839	2007.08.06 06:22	close	1420	0.10	0.67660	0.67194	0.67920	-1.40	8043.02
2840	2007.08.06 08:18	close	1419	0.10	0.67660	0.67214	0.67940	-4.20	8038.82
2841	2007.08.07 00:45	sell	1421	0.10	0.67930	0.68406	0.67680
2842	2007.08.07 06:19	close	1421	0.10	0.67950	0.68406	0.67680	-2.80	8036.02
2843	2007.08.08 01:48	sell	1422	0.10	0.67980	0.68456	0.67730
2844	2007.08.08 09:57	close	1422	0.10	0.68010	0.68456	0.67730	-4.20	8031.82
2845	2007.08.08 23:58	sell	1423	0.10	0.67780	0.68256	0.67530
2846	2007.08.09 02:07	buy	1424	0.10	0.67760	0.67284	0.68010
2847	2007.08.09 03:42	close	1423	0.10	0.67780	0.68256	0.67530	-0.21	8031.61
2848	2007.08.09 08:11	close	1424	0.10	0.67750	0.67284	0.68010	-1.40	8030.21
2849	2007.08.09 22:08	buy	1425	0.10	0.67610	0.67134	0.67860
2850	2007.08.10 01:28	close	1425	0.10	0.67600	0.67134	0.67860	-1.36	8028.86
2851	2007.08.13 02:05	sell	1426	0.10	0.67730	0.68206	0.67480
2852	2007.08.13 03:34	buy	1427	0.10	0.67710	0.67234	0.67960
2853	2007.08.13 04:56	close	1426	0.10	0.67710	0.68206	0.67480	2.80	8031.66
2854	2007.08.13 05:57	close	1427	0.10	0.67740	0.67234	0.67960	4.20	8035.86
2855	2007.08.13 23:31	sell	1428	0.10	0.67668	0.68144	0.67418
2856	2007.08.14 08:59	close	1428	0.10	0.67693	0.68144	0.67418	-3.57	8032.29
2857	2007.08.15 01:34	sell	1429	0.10	0.67820	0.68296	0.67570
2858	2007.08.15 07:45	close	1429	0.10	0.67850	0.68296	0.67570	-4.20	8028.09
2859	2007.08.15 22:50	sell	1430	0.10	0.67583	0.68059	0.67333
2860	2007.08.15 23:04	sell	1431	0.10	0.67608	0.68084	0.67358
2861	2007.08.16 02:05	close	1431	0.10	0.67600	0.68084	0.67358	0.91	8029.00
2862	2007.08.16 02:12	close	1430	0.10	0.67590	0.68059	0.67333	-1.19	8027.81
2863	2007.08.16 02:12	buy	1432	0.10	0.67590	0.67114	0.67840
2864	2007.08.16 02:27	sell	1433	0.10	0.67610	0.68086	0.67360
2865	2007.08.16 04:08	close	1433	0.10	0.67570	0.68086	0.67360	5.60	8033.41
2866	2007.08.16 05:40	close	1432	0.10	0.67586	0.67114	0.67840	-0.56	8032.85
2867	2007.08.16 22:00	buy	1434	0.10	0.67680	0.67204	0.67930
2868	2007.08.16 22:03	buy	1435	0.10	0.67662	0.67186	0.67912
2869	2007.08.16 22:34	close	1434	0.10	0.67720	0.67204	0.67930	5.60	8038.45
2870	2007.08.16 22:35	close	1435	0.10	0.67726	0.67186	0.67912	8.96	8047.41
2871	2007.08.16 22:35	sell	1436	0.10	0.67730	0.68206	0.67480
2872	2007.08.16 23:41	close	1436	0.10	0.67690	0.68206	0.67480	5.60	8053.01
2873	2007.08.16 23:41	buy	1437	0.10	0.67680	0.67204	0.67930
2874	2007.08.17 01:15	sell	1438	0.10	0.67700	0.68176	0.67450
2875	2007.08.17 02:19	close	1438	0.10	0.67660	0.68176	0.67450	5.60	8058.61
2876	2007.08.17 02:21	buy	1439	0.10	0.67642	0.67166	0.67892
2877	2007.08.17 02:41	close	1437	0.10	0.67689	0.67204	0.67930	1.30	8059.91
2878	2007.08.17 02:45	close	1439	0.10	0.67704	0.67166	0.67892	8.68	8068.59
2879	2007.08.20 00:09	sell	1440	0.10	0.68090	0.68566	0.67840
2880	2007.08.20 00:38	sell	1441	0.10	0.68110	0.68586	0.67860
2881	2007.08.20 00:58	sell	1442	0.10	0.68140	0.68616	0.67890
2882	2007.08.20 06:31	close	1442	0.10	0.68160	0.68616	0.67890	-2.80	8065.79
2883	2007.08.20 06:35	close	1441	0.10	0.68130	0.68586	0.67860	-2.81	8062.98
2884	2007.08.20 06:40	close	1440	0.10	0.68100	0.68566	0.67840	-1.40	8061.58
2885	2007.08.21 01:13	sell	1443	0.10	0.67825	0.68301	0.67575
2886	2007.08.21 05:33	close	1443	0.10	0.67850	0.68301	0.67575	-3.50	8058.08
2887	2007.08.22 00:14	buy	1444	0.10	0.67950	0.67474	0.68200
2888	2007.08.22 02:55	buy	1445	0.10	0.67901	0.67425	0.68151
2889	2007.08.22 04:35	close	1444	0.10	0.67920	0.67474	0.68200	-4.20	8053.88
2890	2007.08.22 05:04	close	1445	0.10	0.67940	0.67425	0.68151	5.47	8059.35
2891	2007.08.23 22:04	buy	1446	0.10	0.67670	0.67194	0.67920
2892	2007.08.24 00:58	close	1446	0.10	0.67680	0.67194	0.67920	1.44	8060.79
2893	2007.08.27 00:28	buy	1447	0.10	0.67880	0.67404	0.68130
2894	2007.08.27 01:06	buy	1448	0.10	0.67840	0.67364	0.68090
2895	2007.08.27 01:22	buy	1449	0.10	0.67820	0.67344	0.68070
2896	2007.08.27 05:01	close	1449	0.10	0.67810	0.67344	0.68070	-1.40	8059.39
2897	2007.08.27 05:04	close	1448	0.10	0.67830	0.67364	0.68090	-1.40	8057.99
2898	2007.08.27 05:05	close	1447	0.10	0.67850	0.67404	0.68130	-4.20	8053.79
2899	2007.08.27 23:16	sell	1450	0.10	0.67820	0.68296	0.67570
2900	2007.08.29 01:03	close	1450	0.10	0.67980	0.68296	0.67570	-22.55	8031.24
2901	2007.08.29 01:03	buy	1451	0.10	0.67980	0.67504	0.68230
2902	2007.08.29 01:19	buy	1452	0.10	0.67940	0.67464	0.68190
2903	2007.08.29 01:36	close	1452	0.10	0.67970	0.67464	0.68190	4.20	8035.44
2904	2007.08.29 08:10	close	1451	0.10	0.67950	0.67504	0.68230	-4.20	8031.24
2905	2007.08.29 22:35	sell	1453	0.10	0.67780	0.68256	0.67530
2906	2007.08.30 03:02	close	1453	0.10	0.67800	0.68256	0.67530	-3.02	8028.22
2907	2007.08.30 03:30	buy	1454	0.10	0.67770	0.67294	0.68020
2908	2007.08.30 06:04	close	1454	0.10	0.67800	0.67294	0.68020	4.20	8032.42
2909	2007.09.03 00:57	sell	1455	0.10	0.67595	0.68071	0.67345
2910	2007.09.03 01:17	sell	1456	0.10	0.67620	0.68096	0.67370
2911	2007.09.03 01:18	sell	1457	0.10	0.67640	0.68116	0.67390
2912	2007.09.03 04:45	close	1457	0.10	0.67650	0.68116	0.67390	-1.40	8031.02
2913	2007.09.03 08:00	close	1456	0.10	0.67632	0.68096	0.67370	-1.69	8029.33
2914	2007.09.03 08:29	close	1455	0.10	0.67621	0.68071	0.67345	-3.64	8025.69
2915	2007.09.03 22:02	sell	1458	0.10	0.67490	0.67966	0.67240
2916	2007.09.03 22:03	buy	1459	0.10	0.67470	0.66994	0.67720
2917	2007.09.03 22:08	close	1458	0.10	0.67460	0.67966	0.67240	4.20	8029.89
2918	2007.09.03 23:00	close	1459	0.10	0.67500	0.66994	0.67720	4.20	8034.09
2919	2007.09.04 00:00	sell	1460	0.10	0.67500	0.67976	0.67250
2920	2007.09.04 03:16	close	1460	0.10	0.67490	0.67976	0.67250	1.40	8035.49
2921	2007.09.04 03:16	buy	1461	0.10	0.67490	0.67014	0.67740
2922	2007.09.04 07:34	close	1461	0.10	0.67480	0.67014	0.67740	-1.40	8034.09
2923	2007.09.04 22:00	buy	1462	0.10	0.67590	0.67114	0.67840
2924	2007.09.05 01:12	close	1462	0.10	0.67600	0.67114	0.67840	1.44	8035.53
2925	2007.09.05 01:37	sell	1463	0.10	0.67610	0.68086	0.67360
2926	2007.09.05 06:02	close	1463	0.10	0.67630	0.68086	0.67360	-2.81	8032.72
2927	2007.09.05 22:55	buy	1464	0.10	0.67580	0.67104	0.67830
2928	2007.09.06 01:51	close	1464	0.10	0.67580	0.67104	0.67830	0.14	8032.86
2929	2007.09.06 01:55	sell	1465	0.10	0.67590	0.68066	0.67340
2930	2007.09.06 05:18	close	1465	0.10	0.67600	0.68066	0.67340	-1.40	8031.46
2931	2007.09.06 23:41	sell	1466	0.10	0.67670	0.68146	0.67420
2932	2007.09.07 02:38	sell	1467	0.10	0.67730	0.68206	0.67480
2933	2007.09.07 05:00	close	1466	0.10	0.67720	0.68146	0.67420	-7.07	8024.39
2934	2007.09.07 05:20	close	1467	0.10	0.67710	0.68206	0.67480	2.80	8027.19
2935	2007.09.10 00:02	sell	1468	0.10	0.67930	0.68406	0.67680
2936	2007.09.10 00:05	sell	1469	0.10	0.67950	0.68426	0.67700
2937	2007.09.10 00:50	sell	1470	0.10	0.67970	0.68446	0.67720
2938	2007.09.10 01:47	close	1470	0.10	0.67940	0.68446	0.67720	4.21	8031.40
2939	2007.09.10 02:18	close	1469	0.10	0.67920	0.68426	0.67700	4.20	8035.60
2940	2007.09.10 02:24	buy	1471	0.10	0.67910	0.67434	0.68160
2941	2007.09.10 03:27	close	1468	0.10	0.67940	0.68406	0.67680	-1.40	8034.20
2942	2007.09.10 06:42	close	1471	0.10	0.67907	0.67434	0.68160	-0.42	8033.78
2943	2007.09.10 23:31	sell	1472	0.10	0.68070	0.68546	0.67820
2944	2007.09.11 02:52	close	1472	0.10	0.68080	0.68546	0.67820	-1.47	8032.31
2945	2007.09.12 02:21	sell	1473	0.10	0.68080	0.68556	0.67830
2946	2007.09.12 03:02	sell	1474	0.10	0.68140	0.68616	0.67890
2947	2007.09.12 06:41	close	1474	0.10	0.68150	0.68616	0.67890	-1.40	8030.91
2948	2007.09.12 10:31	close	1473	0.10	0.68110	0.68556	0.67830	-4.20	8026.71
2949	2007.09.12 22:34	sell	1475	0.10	0.68490	0.68966	0.68240
2950	2007.09.13 02:54	close	1475	0.10	0.68520	0.68966	0.68240	-4.41	8022.30
2951	2007.09.13 03:11	buy	1476	0.10	0.68530	0.68054	0.68780
2952	2007.09.13 07:32	close	1476	0.10	0.68500	0.68054	0.68780	-4.20	8018.10
2953	2007.09.13 22:00	sell	1477	0.10	0.68380	0.68856	0.68130
2954	2007.09.13 22:17	sell	1478	0.10	0.68410	0.68886	0.68160
2955	2007.09.13 22:20	sell	1479	0.10	0.68430	0.68906	0.68180
2956	2007.09.13 23:08	close	1477	0.10	0.68662	0.68856	0.68130	-39.50	7978.60
2957	2007.09.13 23:08	close	1478	0.10	0.68700	0.68886	0.68160	-40.62	7937.98
2958	2007.09.13 23:12	close	1479	0.10	0.68719	0.68906	0.68180	-40.48	7897.50
2959	2007.09.17 01:33	buy	1480	0.10	0.69130	0.68654	0.69380
2960	2007.09.17 02:20	buy	1481	0.10	0.69100	0.68624	0.69350
2961	2007.09.17 05:40	close	1481	0.10	0.69090	0.68624	0.69350	-1.40	7896.10
2962	2007.09.17 05:54	close	1480	0.10	0.69110	0.68654	0.69380	-2.80	7893.30
2963	2007.09.18 01:31	sell	1482	0.10	0.69550	0.70026	0.69300
2964	2007.09.18 02:14	sell	1483	0.10	0.69600	0.70076	0.69350
2965	2007.09.18 08:06	close	1483	0.10	0.69630	0.70076	0.69350	-4.20	7889.10
2966	2007.09.18 08:09	close	1482	0.10	0.69580	0.70026	0.69300	-4.20	7884.90
2967	2007.09.18 22:39	sell	1484	0.10	0.69470	0.69946	0.69220
2968	2007.09.19 02:15	close	1484	0.10	0.69480	0.69946	0.69220	-1.47	7883.43
2969	2007.09.19 03:00	buy	1485	0.10	0.69450	0.68974	0.69700
2970	2007.09.19 06:12	close	1485	0.10	0.69460	0.68974	0.69700	1.40	7884.83
2971	2007.09.19 23:11	sell	1486	0.10	0.69800	0.70276	0.69550
2972	2007.09.20 05:01	close	1486	0.10	0.69830	0.70276	0.69550	-4.41	7880.42
2973	2007.09.20 22:00	buy	1487	0.10	0.70030	0.69554	0.70280
2974	2007.09.20 23:04	sell	1488	0.10	0.70060	0.70536	0.69810
2975	2007.09.20 23:04	close	1487	0.10	0.70070	0.69554	0.70280	5.60	7886.02
2976	2007.09.20 23:41	buy	1489	0.10	0.70030	0.69554	0.70280
2977	2007.09.21 01:57	close	1488	0.10	0.70050	0.70536	0.69810	1.33	7887.35
2978	2007.09.21 04:02	close	1489	0.10	0.70000	0.69554	0.70280	-4.16	7883.19
2979	2007.09.24 00:59	buy	1490	0.10	0.69740	0.69264	0.69990
2980	2007.09.24 03:39	buy	1491	0.10	0.69680	0.69204	0.69930
2981	2007.09.24 09:10	close	1491	0.10	0.69653	0.69204	0.69930	-3.78	7879.41
2982	2007.09.24 10:15	close	1490	0.10	0.69710	0.69264	0.69990	-4.20	7875.21
2983	2007.09.24 22:20	buy	1492	0.10	0.69700	0.69224	0.69950
2984	2007.09.25 02:01	close	1492	0.10	0.69690	0.69224	0.69950	-1.36	7873.85
2985	2007.09.25 02:01	sell	1493	0.10	0.69690	0.70166	0.69440
2986	2007.09.25 08:34	close	1493	0.10	0.70010	0.70166	0.69440	-44.82	7829.03
2987	2007.09.25 23:54	sell	1494	0.10	0.70080	0.70556	0.69830
2988	2007.09.26 04:46	close	1494	0.10	0.70104	0.70556	0.69830	-3.44	7825.59
2989	2007.09.26 23:56	sell	1495	0.10	0.70110	0.70586	0.69860
2990	2007.09.27 05:22	close	1495	0.10	0.70140	0.70586	0.69860	-4.41	7821.18
2991	2007.10.01 00:07	sell	1496	0.10	0.69750	0.70226	0.69500
2992	2007.10.01 01:10	sell	1497	0.10	0.69780	0.70256	0.69530
2993	2007.10.01 04:06	close	1497	0.10	0.69770	0.70256	0.69530	1.40	7822.58
2994	2007.10.01 04:51	close	1496	0.10	0.69770	0.70226	0.69500	-2.81	7819.77
2995	2007.10.01 22:26	sell	1498	0.10	0.69670	0.70146	0.69420
2996	2007.10.02 01:47	close	1498	0.10	0.69670	0.70146	0.69420	-0.07	7819.70
2997	2007.10.02 02:37	sell	1499	0.10	0.69680	0.70156	0.69430
2998	2007.10.02 06:00	close	1499	0.10	0.69690	0.70156	0.69430	-1.40	7818.30
2999	2007.10.02 22:00	buy	1500	0.10	0.69360	0.68884	0.69610
3000	2007.10.03 00:53	close	1500	0.10	0.69380	0.68884	0.69610	2.84	7821.14
3001	2007.10.03 00:53	sell	1501	0.10	0.69380	0.69856	0.69130
3002	2007.10.03 06:47	close	1501	0.10	0.69410	0.69856	0.69130	-4.20	7816.94
3003	2007.10.03 22:00	buy	1502	0.10	0.69400	0.68924	0.69650
3004	2007.10.04 02:35	close	1502	0.10	0.69370	0.68924	0.69650	-4.07	7812.87
3005	2007.10.04 02:35	sell	1503	0.10	0.69370	0.69846	0.69120
3006	2007.10.04 13:03	close	1503	0.10	0.69400	0.69846	0.69120	-4.20	7808.67
3007	2007.10.04 22:00	sell	1504	0.10	0.69340	0.69816	0.69090
3008	2007.10.05 01:33	close	1504	0.10	0.69340	0.69816	0.69090	-0.07	7808.60
3009	2007.10.08 00:03	sell	1505	0.10	0.69290	0.69766	0.69040
3010	2007.10.08 03:24	close	1505	0.10	0.69290	0.69766	0.69040	0.00	7808.60
3011	2007.10.09 22:04	buy	1506	0.10	0.69250	0.68774	0.69500
3012	2007.10.10 01:34	close	1506	0.10	0.69240	0.68774	0.69500	-1.36	7807.24
3013	2007.10.10 01:49	buy	1507	0.10	0.69240	0.68764	0.69490
3014	2007.10.10 06:10	close	1507	0.10	0.69210	0.68764	0.69490