Strategy Tester Report
M16A4のバックテスト結果(スプレッド5pips)
AlpariUK-Demo (Build 220)

通貨ペアEURGBP (Euro vs Great Britain Pound )
期間5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test332093Ticks modelled6826972Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit-418.09Gross profit10283.24Gross loss-10701.33
Profit factor0.96Expected payoff-0.14
Absolute drawdown3124.10Maximal drawdown3205.86 (31.80%)Relative drawdown31.80% (3205.86)
Total trades3034Short positions (won %)1519 (58.46%)Long positions (won %)1515 (60.53%)
Profit trades (% of total)1805 (59.49%)Loss trades (% of total)1229 (40.51%)
Largestprofit trade28.01loss trade-66.88
Averageprofit trade5.70loss trade-8.71
Maximumconsecutive wins (profit in money)50 (396.40)consecutive losses (loss in money)17 (-57.83)
Maximalconsecutive profit (count of wins)396.40 (50)consecutive loss (count of losses)-186.05 (3)
Averageconsecutive wins3consecutive losses2
Graph
<
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12004.06.28 00:00sell10.100.666500.671260.66400
22004.06.28 00:37buy20.100.666300.661540.66880
32004.06.28 02:14close20.100.666610.661540.668804.3410004.34
42004.06.28 03:30close10.100.666600.671260.66400-1.4010002.94
52004.06.28 22:59buy30.100.666000.661240.66850
62004.06.29 02:05close30.100.666040.661240.668500.6010003.54
72004.06.29 02:05sell40.100.666040.670800.66354
82004.06.29 07:42close40.100.666310.670800.66354-3.789999.76
92004.06.29 22:13buy50.100.668700.663940.67120
102004.06.30 01:20close50.100.668800.663940.671201.4410001.20
112004.06.30 01:20sell60.100.668800.673560.66630
122004.06.30 02:11buy70.100.668600.663840.67110
132004.06.30 04:00close70.100.668990.663840.671105.4610006.66
142004.06.30 04:25close60.100.668720.673560.666301.1210007.78
152004.06.30 23:02buy80.100.670200.665440.67270
162004.07.01 01:53close80.100.670230.665440.672700.5510008.33
172004.07.01 01:53sell90.100.670230.674990.66773
182004.07.01 02:18close90.100.669600.674990.667738.8310017.16
192004.07.01 02:53sell100.100.669600.674360.66710
202004.07.01 03:22sell110.100.670150.674910.66765
212004.07.01 03:39sell120.100.670470.675230.66797
222004.07.01 04:41close120.100.670100.675230.667975.1810022.34
232004.07.01 05:22close110.100.669840.674910.667654.3410026.68
242004.07.01 06:14close100.100.669600.674360.66710-0.0110026.67
252004.07.05 00:00sell130.100.672700.677460.67020
262004.07.05 00:05sell140.100.672900.677660.67040
272004.07.05 00:24sell150.100.673100.677860.67060
282004.07.05 00:33close130.100.672700.677460.670200.0010026.67
292004.07.05 00:33close150.100.672700.677860.670605.6110032.28
302004.07.05 01:05close140.100.672500.677660.670405.6010037.88
312004.07.05 01:45buy160.100.67180010.667040.67430
322004.07.05 03:27close160.100.672180.667040.674305.3210043.20
332004.07.05 22:42buy170.100.671300.666540.67380
342004.07.05 23:57close170.100.671800.666540.673807.0010050.20
352004.07.06 01:46sell180.100.671900.676660.66940
362004.07.06 04:28close180.100.671600.676660.669404.2010054.40
372004.07.06 22:00buy190.100.667300.662540.66980
382004.07.06 23:38sell200.100.667570.672330.66507
392004.07.06 23:43close190.100.667700.662540.669805.6010060.00
402004.07.07 01:57buy210.100.667320.662560.66982
412004.07.07 01:58close200.100.667250.672330.665074.4110064.41
422004.07.07 03:15sell220.100.667520.672280.66502
432004.07.07 03:15close210.100.667650.662560.669824.6210069.03
442004.07.07 03:16sell230.100.667720.672480.66522
452004.07.07 05:30close230.100.667400.672480.665224.4810073.51
462004.07.07 11:29close220.100.667820.672280.66502-4.2010069.31
472004.07.07 23:02buy240.100.666700.661940.66920
482004.07.08 00:27sell250.100.666900.671660.66440
492004.07.08 00:32close240.100.667100.661940.669205.7310075.04
502004.07.08 00:32sell260.100.667100.671860.66460
512004.07.08 03:14buy270.100.666900.662140.66940
522004.07.08 03:14close260.100.66680010.671860.664604.2010079.24
532004.07.08 03:18close250.100.666820.671660.664401.1210080.36
542004.07.08 03:36buy280.100.666600.661840.66910
552004.07.08 06:59close280.100.666500.661840.66910-1.4010078.96
562004.07.08 07:13close270.100.666800.662140.66940-1.4010077.56
572004.07.08 23:02sell290.100.669600.674360.66710
582004.07.09 01:42close290.100.669370.674360.667103.1510080.71
592004.07.12 01:00buy300.100.667100.662340.66960
602004.07.12 05:27close300.100.666900.662340.66960-2.8010077.91
612004.07.12 22:31sell310.100.665450.670210.66295
622004.07.12 22:36sell320.100.665880.670640.66338
632004.07.12 22:37sell330.100.666280.671040.66378
642004.07.13 00:28close310.100.666400.670210.66295-13.3810064.53
652004.07.13 02:04close330.100.666350.671040.66378-1.0610063.47
662004.07.13 02:56close320.100.666030.670640.66338-2.1710061.30
672004.07.13 02:56buy340.100.666030.661270.66853
682004.07.13 02:57buy350.100.665800.661040.66830
692004.07.13 07:19close350.100.665500.661040.66830-4.2010057.10
702004.07.13 07:22close340.100.665810.661270.66853-3.0810054.02
712004.07.13 22:00sell360.100.664100.668860.66160
722004.07.14 01:04close360.100.664000.668860.661601.3310055.35
732004.07.14 01:04buy370.100.664000.659240.66650
742004.07.14 01:25buy380.100.663700.658940.66620
752004.07.14 02:41sell390.100.664000.668760.66150
762004.07.14 03:17close380.100.664100.658940.666205.6010060.95
772004.07.14 03:38close370.100.664300.659240.666504.2010065.15
782004.07.14 08:25close390.100.664300.668760.66150-4.2010060.95
792004.07.14 22:01buy400.100.667500.662740.67000
802004.07.15 01:45close400.100.667400.662740.67000-1.2710059.67
812004.07.15 01:55sell410.100.667470.672230.66497
822004.07.15 03:53buy420.100.667200.662440.66970
832004.07.15 04:20close410.100.667200.672230.664973.7810063.45
842004.07.15 04:56close420.100.667600.662440.669705.6010069.05
852004.07.15 22:30sell430.100.666870.671630.66437
862004.07.16 05:00close430.100.668100.671630.66437-17.3010051.75
872004.07.19 00:00buy440.100.664300.659540.66680
882004.07.19 03:13close440.100.664400.659540.666801.4010053.15
892004.07.19 03:14sell450.100.664500.669260.66200
902004.07.19 03:40buy460.100.664300.659540.66680
912004.07.19 06:28close450.100.664450.669260.662000.7010053.85
922004.07.19 07:01close460.100.664200.659540.66680-1.4010052.45
932004.07.19 22:24sell470.100.665540.670300.66304
942004.07.20 20:47close470.100.665800.670300.66304-3.7110048.74
952004.07.20 23:00buy480.100.665750.660990.66825
962004.07.21 01:54close480.100.665860.660990.668251.5810050.32
972004.07.21 02:44buy490.100.665500.660740.66800
982004.07.21 07:15close490.100.665200.660740.66800-4.2010046.12
992004.07.21 23:31sell500.100.666200.670960.66370
1002004.07.22 07:39close500.100.666460.670960.66370-3.8610042.26
1012004.07.22 22:19sell510.100.664700.669460.66220
1022004.07.22 23:42close510.100.664300.669460.662205.6010047.86
1032004.07.22 23:42buy520.100.664300.659540.66680
1042004.07.23 01:26sell530.100.664500.669260.66200
1052004.07.23 02:15close520.100.664600.659540.666804.2410052.11
1062004.07.23 04:47close530.100.66460010.669260.66200-1.4010050.71
1072004.07.26 00:02sell540.100.66059990.665360.65810
1082004.07.26 03:25close540.100.660700.665360.65810-1.4010049.31
1092004.07.26 23:42buy550.100.659600.654840.66210
1102004.07.27 02:35close550.100.659620.654840.662100.3210049.63
1112004.07.27 02:35sell560.100.659650.664410.65715
1122004.07.27 03:42buy570.100.659470.654710.66197
1132004.07.27 03:43close560.100.659310.664410.657154.7610054.39
1142004.07.27 08:31close570.100.659180.654710.66197-4.0610050.33
1152004.07.27 22:42sell580.100.661600.666360.65910
1162004.07.28 02:30close580.100.661700.666360.65910-1.4710048.86
1172004.07.28 02:57buy590.100.661500.656740.66400
1182004.07.28 05:47close590.100.661600.656740.664001.4010050.26
1192004.07.28 22:00buy600.100.661100.656340.66360
1202004.07.29 02:20close600.100.660900.656340.66360-2.6710047.58
1212004.07.29 02:20sell610.100.660900.665660.65840
1222004.07.29 02:37sell620.100.661350.666110.65885
1232004.07.29 05:31close620.100.661300.666110.658850.7010048.28
1242004.07.29 06:40close610.100.661200.665660.65840-4.2010044.08
1252004.07.29 22:01buy630.100.662600.657840.66510
1262004.07.29 22:40sell640.100.663100.667860.66060
1272004.07.29 22:43close630.100.663200.657840.665108.4110052.49
1282004.07.29 23:43close640.100.662700.667860.660605.6010058.09
1292004.08.02 01:15sell650.100.661400.666160.65890
1302004.08.02 01:16sell660.100.661600.666360.65910
1312004.08.02 03:41close660.100.661400.666360.659102.8110060.90
1322004.08.02 07:32close650.100.661600.666160.65890-2.8110058.09
1332004.08.03 00:00sell670.100.658700.663460.65620
1342004.08.03 02:48buy680.100.658500.653740.66100
1352004.08.03 02:50close670.100.658610.663460.656201.2610059.35
1362004.08.03 07:31close680.100.658200.653740.66100-4.2010055.15
1372004.08.03 23:06sell690.100.66059990.665360.65810
1382004.08.04 02:56close690.100.660700.665360.65810-1.4710053.68
1392004.08.04 02:56buy700.100.660700.655940.66320
1402004.08.04 06:17close700.100.660600.655940.66320-1.4010052.28
1412004.08.04 22:24sell710.100.660100.664860.65760
1422004.08.05 02:49close710.100.660400.664860.65760-4.4110047.87
1432004.08.05 02:49buy720.100.660400.655640.66290
1442004.08.05 07:10close720.100.660100.655640.66290-4.2010043.67
1452004.08.09 01:04buy730.100.666300.661540.66880
1462004.08.09 04:50close730.100.666200.661540.66880-1.4010042.27
1472004.08.09 22:46buy740.100.666800.662040.66930
1482004.08.09 23:08buy750.100.666500.661740.66900
1492004.08.10 00:08close750.100.666900.661740.669005.6410047.92
1502004.08.10 02:21close740.100.666700.662040.66930-1.3610046.56
1512004.08.10 02:47buy760.100.666700.661940.66920
1522004.08.10 07:13close760.100.666400.661940.66920-4.2010042.36
1532004.08.10 23:01buy770.100.669700.664940.67220
1542004.08.11 05:36close770.100.669400.664940.67220-4.1610038.20
1552004.08.12 03:29sell780.100.667800.672560.66530
1562004.08.12 16:16close780.100.671500.672560.66530-51.839986.37
1572004.08.12 23:54buy790.100.672000.667240.67450
1582004.08.13 02:44close790.100.672150.667240.674502.149988.51
1592004.08.16 02:28buy800.100.671200.666440.67370
1602004.08.16 03:15sell810.100.671370.676130.66887
1612004.08.16 04:49close800.100.671500.666440.673704.209992.71
1622004.08.16 07:35close810.100.671500.676130.66887-1.829990.89
1632004.08.16 22:07sell820.100.671600.676360.66910
1642004.08.16 23:37close820.100.671300.676360.669104.219995.10
1652004.08.16 23:37buy830.100.671300.666540.67380
1662004.08.17 00:08sell840.100.671800.676560.66930
1672004.08.17 01:08close840.100.671400.676560.669305.6010000.70
1682004.08.17 01:31close830.100.671750.666540.673806.3410007.04
1692004.08.18 01:25buy850.100.67540010.670640.67790
1702004.08.18 02:32buy860.100.674800.670040.67730
1712004.08.18 05:22close860.100.674850.670040.677300.7010007.74
1722004.08.18 07:10close850.100.675100.670640.67790-4.2010003.54
1732004.08.19 01:25sell870.100.676600.681360.67410
1742004.08.19 05:48close870.100.676900.681360.67410-4.209999.34
1752004.08.23 01:05sell880.100.677000.681760.67450
1762004.08.23 04:45close880.100.677050.681760.67450-0.709998.64
1772004.08.23 22:05buy890.100.671600.666840.67410
1782004.08.24 01:00close890.100.671700.666840.674101.4410000.09
1792004.08.24 02:40sell900.100.671900.676660.66940
1802004.08.24 07:02close900.100.672200.676660.66940-4.209995.89
1812004.08.24 22:13buy910.100.674410.669650.67691
1822004.08.25 22:10close910.100.672900.669650.67691-21.109974.79
1832004.08.25 22:10sell920.100.672900.677660.67040
1842004.08.26 01:55close920.100.672970.677660.67040-1.209973.59
1852004.08.26 03:20sell930.100.672570.677330.67007
1862004.08.26 07:02close930.100.672650.677330.67007-1.129972.47
1872004.08.26 22:00buy940.100.67400010.669240.67650
1882004.08.27 01:55close940.100.67389990.669240.67650-1.369971.11
1892004.08.30 02:18buy950.100.670900.666140.67340
1902004.08.30 06:24close950.100.670800.666140.67340-1.409969.71
1912004.08.30 22:03buy960.100.671300.666540.67380
1922004.08.31 01:39close960.100.671200.666540.67380-1.369968.35
1932004.08.31 02:29sell970.100.671300.676060.66880
1942004.08.31 12:06close970.100.674500.676060.66880-44.829923.53
1952004.08.31 22:34sell980.100.676200.680960.67370
1962004.08.31 23:40close980.100.675800.680960.673705.609929.13
1972004.09.01 00:07buy990.100.675200.670440.67770
1982004.09.01 01:18close990.100.675800.670440.677708.409937.53
1992004.09.01 02:42sell1000.100.675900.680660.67340
2002004.09.01 06:14close1000.100.676000.680660.67340-1.409936.13
2012004.09.02 01:55sell1010.100.679700.684460.67720
2022004.09.02 05:21close1010.100.679800.684460.67720-1.409934.73
2032004.09.02 22:00sell1020.100.679800.684560.67730
2042004.09.02 22:12sell1030.100.680000.684760.67750
2052004.09.03 00:26buy1040.100.679800.675040.68230
2062004.09.03 00:42close1030.100.67970010.684760.677504.139938.86
2072004.09.03 00:42buy1050.100.679620.674860.68212
2082004.09.03 00:53close1020.100.67970010.684560.677301.339940.19
2092004.09.03 02:21buy1060.100.679200.674440.68170
2102004.09.03 05:00close1040.100.679300.675040.68230-7.009933.19
2112004.09.03 05:00close1060.100.679300.674440.681701.409934.59
2122004.09.03 05:00close1050.100.679200.674860.68212-5.889928.71
2132004.09.06 02:29buy1070.100.679200.674440.68170
2142004.09.06 08:10close1070.100.679000.674440.68170-2.809925.91
2152004.09.06 23:25sell1080.100.677600.682360.67510
2162004.09.07 02:46close1080.100.677700.682360.67510-1.479924.44
2172004.09.07 02:47buy1090.100.677500.672740.68000
2182004.09.07 08:09close1090.100.677200.672740.68000-4.209920.24
2192004.09.07 23:29buy1100.100.682500.677740.68500
2202004.09.08 00:50buy1110.100.682000.677240.68450
2212004.09.08 00:56buy1120.100.681800.677040.68430
2222004.09.08 13:10close1100.100.679000.677740.68500-48.989871.26
2232004.09.08 14:16close1120.100.678600.677040.68430-44.819826.45
2242004.09.08 14:16close1110.100.678600.677240.68450-47.619778.84
2252004.09.09 01:42buy1130.100.681600.676840.68410
2262004.09.09 03:24close1130.100.682000.676840.684105.609784.44
2272004.09.09 03:31sell1140.100.682130.686890.67963
2282004.09.09 07:21close1140.100.682190.686890.67963-0.849783.60
2292004.09.09 22:16sell1150.100.683500.688260.68100
2302004.09.10 02:54close1150.100.683800.688260.68100-4.279779.33
2312004.09.13 00:01buy1160.100.682500.677740.68500
2322004.09.13 00:50sell1170.100.682800.687560.68030
2332004.09.13 01:04close1160.100.682900.677740.685005.609784.93
2342004.09.13 01:12sell1180.100.683000.687760.68050
2352004.09.13 01:58sell1190.100.683200.687960.68070
2362004.09.13 02:54close1170.100.682800.687560.680300.019784.94
2372004.09.13 02:54close1190.100.682800.687960.680705.619790.55
2382004.09.13 03:03close1180.100.682670.687760.680504.639795.18
2392004.09.13 22:10sell1200.100.682500.687260.68000
2402004.09.14 00:15buy1210.100.682270.677510.68477
2412004.09.14 01:06close1200.100.682400.687260.680001.339796.51
2422004.09.14 03:26buy1220.100.681800.677040.68430
2432004.09.14 03:28buy1230.100.681500.676740.68400
2442004.09.14 04:30close1230.100.681900.676740.684005.609802.11
2452004.09.14 04:36close1210.100.682000.677510.68477-3.799798.32
2462004.09.14 05:47close1220.100.682040.677040.684303.369801.68
2472004.09.15 00:36buy1240.100.681800.677040.68430
2482004.09.15 03:06sell1250.100.681950.686710.67945
2492004.09.15 03:07close1240.100.682100.677040.684304.209805.88
2502004.09.15 09:46close1250.100.682230.686710.67945-3.929801.96
2512004.09.15 22:47buy1260.100.684000.679240.68650
2522004.09.16 10:37close1260.100.680800.679240.68650-44.689757.28
2532004.09.20 23:24sell1270.100.681600.686360.67910
2542004.09.21 07:48close1270.100.681900.686360.67910-4.279753.01
2552004.09.21 23:00sell1280.100.686400.691160.68390
2562004.09.22 02:22close1280.100.686500.691160.68390-1.479751.54
2572004.09.22 02:33buy1290.100.686200.681440.68870
2582004.09.22 10:46close1290.100.685900.681440.68870-4.209747.34
2592004.09.22 22:07sell1300.100.684000.688760.68150
2602004.09.23 01:28close1300.100.683900.688760.681501.199748.53
2612004.09.23 01:29buy1310.100.683800.679040.68630
2622004.09.23 04:50close1310.100.683700.679040.68630-1.409747.13
2632004.09.23 22:29sell1320.100.682930.687690.68043
2642004.09.24 00:04buy1330.100.682700.677940.68520
2652004.09.24 00:53close1320.100.682700.687690.680433.169750.29
2662004.09.24 02:03sell1340.100.683000.687760.68050
2672004.09.24 02:11close1330.100.683100.677940.685205.609755.89
2682004.09.24 02:16sell1350.100.683200.687960.68070
2692004.09.24 03:49close1350.100.682800.687960.680705.609761.49
2702004.09.24 03:49buy1360.100.682800.678040.68530
2712004.09.24 04:58close1360.100.683150.678040.685304.909766.39
2722004.09.24 05:00close1340.100.683600.687760.68050-8.409757.99
2732004.09.27 00:10sell1370.100.67999990.684760.67750
2742004.09.27 03:38close1370.100.680100.684760.67750-1.409756.59
2752004.09.27 23:13sell1380.100.679800.684560.67730
2762004.09.28 00:49buy1390.100.679600.674840.68210
2772004.09.28 00:56close1380.100.679200.684560.677308.349764.93
2782004.09.28 00:56buy1400.100.679200.674440.68170
2792004.09.28 05:44close1400.100.679000.674440.68170-2.819762.12
2802004.09.28 08:30close1390.100.679300.674840.68210-4.209757.92
2812004.09.28 23:31buy1410.100.679600.674840.68210
2822004.09.29 03:54close1410.100.679300.674840.68210-4.169753.76
2832004.09.30 01:17sell1420.100.685300.690060.68280
2842004.09.30 02:02buy1430.100.685120.680360.68762
2852004.09.30 03:19close1420.100.684900.690060.682805.609759.36
2862004.09.30 06:02close1430.100.685100.680360.68762-0.289759.08
2872004.09.30 22:23buy1440.100.686400.681640.68890
2882004.10.01 03:43close1440.100.686190.681640.68890-2.909756.18
2892004.10.04 01:42sell1450.100.689900.694660.68740
2902004.10.04 05:14close1450.100.690000.694660.68740-1.409754.78
2912004.10.05 02:07buy1460.100.688600.683840.69110
2922004.10.05 02:15buy1470.100.688100.683340.69060
2932004.10.05 02:20buy1480.100.687800.683040.69030
2942004.10.05 07:57close1480.100.687500.683040.69030-4.209750.58
2952004.10.05 09:14close1470.100.687800.683340.69060-4.209746.38
2962004.10.05 10:46close1460.100.688300.683840.69110-4.209742.18
2972004.10.06 01:09buy1490.100.690800.686040.69330
2982004.10.06 08:09close1490.100.690500.686040.69330-4.209737.98
2992004.10.06 22:44buy1500.100.691000.686240.69350
3002004.10.06 22:48buy1510.100.69050010.685740.69300
3012004.10.06 23:15buy1520.100.690050.685290.69255
3022004.10.07 01:36close1520.100.690300.685290.692553.639741.61
3032004.10.07 02:08close1510.100.690400.685740.69300-1.279740.34
3042004.10.07 10:51close1500.100.69070010.686240.69350-4.079736.26
3052004.10.07 22:37buy1530.100.689600.684840.69210
3062004.10.08 01:06close1530.100.689900.684840.692104.249740.50
3072004.10.11 00:01sell1540.100.692000.696760.68950
3082004.10.11 00:50close1540.100.690000.696760.6895028.019768.51
3092004.10.11 02:00buy1550.100.691400.686640.69390
3102004.10.11 02:30buy1560.100.691000.686240.69350
3112004.10.11 03:05sell1570.100.691180.695940.68868
3122004.10.11 05:22close1560.100.691100.686240.693501.409769.91
3132004.10.11 06:22close1550.100.691100.686640.69390-4.209765.71
3142004.10.11 07:15close1570.100.691200.695940.68868-0.289765.43
3152004.10.11 23:00buy1580.100.688700.683940.69120
3162004.10.12 02:21close1580.100.688700.683940.691200.049765.48
3172004.10.12 02:21sell1590.100.688700.693460.68620
3182004.10.12 06:43close1590.100.688900.693460.68620-2.809762.68
3192004.10.12 22:21buy1600.100.688100.683340.69060
3202004.10.13 06:18close1600.100.687820.683340.69060-3.889758.80
3212004.10.13 22:02sell1610.100.688000.692760.68550
3222004.10.14 01:43close1610.100.688100.692760.68550-1.619757.19
3232004.10.14 01:43buy1620.100.688100.683340.69060
3242004.10.14 02:06buy1630.100.687800.683040.69030
3252004.10.14 04:46close1630.100.688100.683040.690304.209761.39
3262004.10.14 05:20close1620.100.688000.683340.69060-1.409759.99
3272004.10.14 22:27buy1640.100.689550.684790.69205
3282004.10.15 01:35close1640.100.689560.684790.692050.189760.17
3292004.10.18 01:47sell1650.100.691900.696660.68940
3302004.10.18 02:36buy1660.100.691600.686840.69410
3312004.10.18 02:54close1650.100.691480.696660.689405.889766.05
3322004.10.18 05:57close1660.100.69149990.686840.69410-1.409764.65
3332004.10.18 22:01sell1670.100.694800.699560.69230
3342004.10.19 01:07close1670.100.694700.699560.692301.339765.98
3352004.10.19 01:07buy1680.100.694700.689940.69720
3362004.10.19 08:16close1680.100.694400.689940.69720-4.209761.78
3372004.10.20 01:24sell1690.100.694000.698760.69150
3382004.10.20 04:47close1690.100.69410010.698760.69150-1.409760.38
3392004.10.20 23:05sell1700.100.692500.697260.69000
3402004.10.21 02:11close1700.100.692400.697260.690001.199761.57
3412004.10.21 02:11buy1710.100.692400.687640.69490
3422004.10.21 05:31close1710.100.692300.687640.69490-1.409760.17
3432004.10.25 23:49buy1720.100.695200.690440.69770
3442004.10.26 03:11close1720.100.695160.690440.69770-0.539759.64
3452004.10.26 03:16sell1730.100.695380.700140.69288
3462004.10.26 03:56sell1740.100.695590.700350.69309
3472004.10.26 07:56close1730.100.695640.700140.69288-3.649756.00
3482004.10.26 07:56close1740.100.695680.700350.69309-1.269754.74
3492004.10.26 23:20buy1750.100.695600.690840.69810
3502004.10.27 12:41close1750.100.695300.690840.69810-4.169750.58
3512004.10.27 22:08sell1760.100.694900.699660.69240
3522004.10.28 01:12close1760.100.694800.699660.692401.199751.77
3532004.10.28 02:08buy1770.100.694700.689940.69720
3542004.10.28 02:38buy1780.100.694250.689490.69675
3552004.10.28 02:40buy1790.100.694100.689340.69660
3562004.10.28 03:59close1790.100.694500.689340.696605.609757.37
3572004.10.28 04:34close1780.100.694600.689490.696754.909762.27
3582004.10.28 08:01close1770.100.694470.689940.69720-3.229759.05
3592004.10.28 23:26sell1800.100.696600.701360.69410
3602004.10.29 01:49buy1810.100.696400.691640.69890
3612004.10.29 01:58close1800.100.696340.701360.694103.579762.62
3622004.10.29 01:58buy1820.100.696100.691340.69860
3632004.10.29 05:00close1810.100.695800.691640.69890-8.409754.22
3642004.10.29 05:00close1820.100.695800.691340.69860-4.209750.02
3652004.11.01 00:00sell1830.100.69650010.701260.69400
3662004.11.01 00:04sell1840.100.696800.701560.69430
3672004.11.01 00:09sell1850.100.697000.701760.69450
3682004.11.01 02:06close1850.100.696730.701760.694503.789753.80
3692004.11.01 02:06buy1860.100.696670.691910.69917
3702004.11.01 02:07close1840.100.696500.701560.694304.209758.00
3712004.11.01 02:08buy1870.100.696400.691640.69890
3722004.11.01 02:50close1830.100.696400.701260.694001.409759.40
3732004.11.01 05:28close1870.100.696400.691640.698900.009759.40
3742004.11.01 06:35close1860.100.696390.691910.69917-3.929755.48
3752004.11.01 22:15buy1880.100.69550010.690740.69800
3762004.11.02 13:50close1880.100.691900.690740.69800-50.389705.11
3772004.11.02 22:17sell1890.100.691600.696360.68910
3782004.11.02 22:32sell1900.100.691900.696660.68940
3792004.11.02 22:48sell1910.100.692050.696810.68955
3802004.11.03 00:18close1910.100.691700.696810.689554.839709.94
3812004.11.03 00:20buy1920.100.691610.686850.69411
3822004.11.03 00:22close1890.100.691000.696360.689108.339718.27
3832004.11.03 00:22close1900.100.691000.696660.6894012.539730.80
3842004.11.03 00:22buy1930.100.691000.686240.69350
3852004.11.03 01:32close1930.100.69140010.686240.693505.609736.40
3862004.11.03 01:44sell1940.100.691800.696560.68930
3872004.11.03 02:44close1940.100.691400.696560.689305.609742.00
3882004.11.03 04:46close1920.100.691350.686850.69411-3.649738.36
3892004.11.03 22:59buy1950.100.693400.688640.69590
3902004.11.03 23:58sell1960.100.693580.698340.69108
3912004.11.04 00:34close1950.100.693720.688640.695904.619742.96
3922004.11.04 03:29close1960.100.693600.698340.69108-0.499742.47
3932004.11.04 03:46sell1970.100.693680.698440.69118
3942004.11.04 08:26close1970.100.693970.698440.69118-4.069738.41
3952004.11.08 01:41sell1980.100.698600.703360.69610
3962004.11.08 08:46close1980.100.698900.703360.69610-4.209734.21
3972004.11.09 00:34sell1990.100.695900.700660.69340
3982004.11.09 11:00close1990.100.696160.700660.69340-3.649730.57
3992004.11.09 23:32sell2000.100.694600.699360.69210
4002004.11.10 01:08sell2010.100.695170.699930.69267
4012004.11.10 04:43close2010.100.695200.699930.69267-0.429730.15
4022004.11.10 08:17close2000.100.694900.699360.69210-4.279725.88
4032004.11.10 22:00buy2020.100.698300.693540.70080
4042004.11.10 22:15buy2030.100.698100.693340.70060
4052004.11.11 03:42close2020.100.697600.693540.70080-9.679716.21
4062004.11.11 04:46close2030.100.697900.693340.70060-2.679713.53
4072004.11.11 23:26buy2040.100.700500.695740.70300
4082004.11.12 02:27buy2050.100.700000.695240.70250
4092004.11.12 05:00close2040.100.699300.695740.70300-16.769696.78
4102004.11.12 05:00close2050.100.699250.695240.70250-10.509686.28
4112004.11.15 00:00sell2060.100.698900.703660.69640
4122004.11.15 00:01sell2070.100.699190.703950.69669
4132004.11.15 00:16sell2080.100.699400.704160.69690
4142004.11.15 02:06close2080.100.699100.704160.696904.219690.49
4152004.11.15 02:14close2070.100.698800.703950.696695.479695.96
4162004.11.15 02:20close2060.100.698600.703660.696404.209700.16
4172004.11.15 23:06sell2090.100.701300.706060.69880
4182004.11.16 00:05close2090.100.700700.706060.698808.349708.50
4192004.11.16 00:05buy2100.100.700700.695940.70320
4202004.11.16 00:06buy2110.100.700500.695740.70300
4212004.11.16 01:42buy2120.100.700200.695440.70270
4222004.11.16 03:28close2110.100.700400.695740.70300-1.409707.10
4232004.11.16 03:28sell2130.100.700500.705260.69800
4242004.11.16 04:36close2120.100.700250.695440.702700.709707.80
4252004.11.16 04:51close2100.100.700400.695940.70320-4.209703.60
4262004.11.16 06:58close2130.100.700600.705260.69800-1.409702.20
4272004.11.16 22:09buy2140.100.699500.694740.70200
4282004.11.17 01:37close2140.100.699400.694740.70200-1.369700.84
4292004.11.17 02:33sell2150.100.699500.704260.69700
4302004.11.17 05:53close2150.100.699600.704260.69700-1.409699.44
4312004.11.17 22:02buy2160.100.701200.696440.70370
4322004.11.17 22:38buy2170.100.700900.696140.70340
4332004.11.17 23:59sell2180.100.701120.705880.69862
4342004.11.18 01:37close2170.100.701000.696140.703401.539700.96
4352004.11.18 02:22close2180.100.700900.705880.698622.879703.83
4362004.11.18 03:20close2160.100.700900.696440.70370-4.079699.76
4372004.11.18 03:21sell2190.100.701000.705760.69850
4382004.11.18 06:44close2190.100.701000.705760.698500.009699.76
4392004.11.18 22:50sell2200.100.700580.705340.69808
4402004.11.19 01:47close2200.100.700500.705340.698081.059700.81
4412004.11.22 00:01sell2210.100.701600.706360.69910
4422004.11.22 01:01close2210.100.701200.706360.699105.609706.41
4432004.11.22 01:04buy2220.100.701000.696240.70350
4442004.11.22 01:49sell2230.100.701500.706260.69900
4452004.11.22 01:54close2220.100.701620.696240.703508.699715.10
4462004.11.22 01:55sell2240.100.701950.706710.69945
4472004.11.22 04:46close2240.100.701900.706710.699450.709715.80
4482004.11.22 07:55close2230.100.701800.706260.69900-4.209711.60
4492004.11.23 03:10sell2250.100.701400.706160.69890
4502004.11.23 03:25buy2260.100.701200.696440.70370
4512004.11.23 03:33close2250.100.700730.706160.698909.399720.99
4522004.11.23 08:00close2260.100.700900.696440.70370-4.209716.79
4532004.11.23 23:10buy2270.100.700200.695440.70270
4542004.11.24 00:33sell2280.100.700500.705260.69800
4552004.11.24 00:39close2270.100.700550.695440.702704.949721.73
4562004.11.24 05:00close2280.100.700800.705260.69800-4.209717.53
4572004.11.25 01:28buy2290.100.700500.695740.70300
4582004.11.25 01:39buy2300.100.700000.695240.70250
4592004.11.25 02:27close2300.100.700300.695240.702504.209721.73
4602004.11.25 05:25close2290.100.700400.695740.70300-1.409720.33
4612004.11.25 22:00buy2310.100.701400.696640.70390
4622004.11.25 23:16close2310.100.701700.696640.703904.219724.54
4632004.11.29 02:05buy2320.100.701370.696610.70387
4642004.11.29 06:01close2320.100.701300.696610.70387-0.989723.56
4652004.11.29 22:06sell2330.100.701000.705760.69850
4662004.11.30 01:10close2330.100.700900.705760.698501.339724.89
4672004.11.30 01:10buy2340.100.700900.696140.70340
4682004.11.30 02:04sell2350.100.701080.705840.69858
4692004.11.30 02:07close2340.100.701150.696140.703403.509728.39
4702004.11.30 08:17close2350.100.701370.705840.69858-4.069724.33
4712004.11.30 22:37sell2360.100.695600.700360.69310
4722004.12.01 01:54close2360.100.696280.700360.69310-9.609714.73
4732004.12.01 01:54buy2370.100.696280.691520.69878
4742004.12.01 03:14buy2380.100.695800.691040.69830
4752004.12.01 03:21buy2390.100.695600.690840.69810
4762004.12.01 03:52sell2400.100.695770.700530.69327
4772004.12.01 05:16close2390.100.696000.690840.698105.609720.33
4782004.12.01 05:28close2370.100.696200.691520.69878-1.129719.21
4792004.12.01 05:28close2380.100.696200.691040.698305.609724.81
4802004.12.01 08:14close2400.100.696030.700530.69327-3.659721.16
4812004.12.02 00:21sell2410.100.690000.694760.68750
4822004.12.02 01:02sell2420.100.690480.695240.68798
4832004.12.02 03:29close2410.100.690850.694760.68750-11.909709.26
4842004.12.02 05:23close2420.100.690720.695240.68798-3.369705.90
4852004.12.02 22:00buy2430.100.689800.685040.69230
4862004.12.03 01:17close2430.100.689820.685040.692300.329706.22
4872004.12.06 00:00buy2440.100.692200.687440.69470
4882004.12.06 02:51close2440.100.692300.687440.694701.409707.62
4892004.12.06 02:53sell2450.100.692390.697150.68989
4902004.12.06 06:15close2450.100.692470.697150.68989-1.129706.50
4912004.12.06 22:26sell2460.100.691300.696060.68880
4922004.12.07 01:55close2460.100.691400.696060.68880-1.479705.03
4932004.12.07 01:55buy2470.100.691400.686640.69390
4942004.12.07 15:41close2470.100.691100.686640.69390-4.209700.83
4952004.12.07 22:00buy2480.100.690300.685540.69280
4962004.12.08 00:52close2480.100.690380.685540.692801.169702.00
4972004.12.08 00:52sell2490.100.690380.695140.68788
4982004.12.08 04:48close2490.100.690470.695140.68788-1.269700.74
4992004.12.08 22:25sell2500.100.689600.694360.68710
5002004.12.08 23:21buy2510.100.689200.684440.69170
5012004.12.08 23:25close2500.100.689300.694360.687104.219704.95
5022004.12.08 23:27buy2520.100.689010.684250.69151
5032004.12.08 23:29buy2530.100.688820.684060.69132
5042004.12.09 01:30close2530.100.689170.684060.691325.039709.97
5052004.12.09 01:30sell2540.100.689170.693930.68667
5062004.12.09 01:48close2520.100.689300.684250.691514.199714.16
5072004.12.09 03:39close2540.100.688800.693930.686675.189719.34
5082004.12.09 03:41close2510.100.688910.684440.69170-3.939715.40
5092004.12.09 03:52sell2550.100.689200.693960.68670
5102004.12.09 08:33close2550.100.692500.693960.68670-46.229669.18
5112004.12.09 22:08sell2560.100.691200.695960.68870
5122004.12.09 23:35close2560.100.690300.695960.6887012.619681.79
5132004.12.09 23:36buy2570.100.690900.686140.69340
5142004.12.09 23:46sell2580.100.69149990.696260.68900
5152004.12.10 00:46close2570.100.691300.686140.693405.649687.44
5162004.12.10 01:23sell2590.100.691920.696680.68942
5172004.12.10 01:29sell2600.100.692100.696860.68960
5182004.12.10 01:42close2580.100.691600.696260.68900-1.479685.97
5192004.12.10 01:42close2600.100.691600.696860.689607.009692.97
5202004.12.10 01:42buy2610.100.691600.686840.69410
5212004.12.10 01:54close2590.100.691300.696680.689428.689701.65
5222004.12.10 02:10sell2620.100.691800.696560.68930
5232004.12.10 04:15close2620.100.691450.696560.689304.909706.55
5242004.12.10 05:00close2610.100.690900.686840.69410-9.809696.75
5252004.12.13 00:00sell2630.100.691020.695780.68852
5262004.12.13 00:01sell2640.100.691200.695960.68870
5272004.12.13 21:11close2640.100.691500.695960.68870-4.209692.55
5282004.12.13 21:12close2630.100.691230.695780.68852-2.949689.61
5292004.12.13 23:30sell2650.100.691900.696660.68940
5302004.12.14 01:01sell2660.100.692300.697060.68980
5312004.12.14 03:20buy2670.100.692130.687370.69463
5322004.12.14 03:28close2650.100.692000.696660.68940-1.479688.14
5332004.12.14 03:28close2660.100.692050.697060.689803.509691.64
5342004.12.14 03:31buy2680.100.69190010.687140.69440
5352004.12.14 07:52close2680.100.691700.687140.69440-2.819688.83
5362004.12.14 08:13close2670.100.691850.687370.69463-3.939684.90
5372004.12.15 00:07buy2690.100.689700.684940.69220
5382004.12.15 00:54sell2700.100.689890.694650.68739
5392004.12.15 00:56sell2710.100.690250.695010.68775
5402004.12.15 00:56close2690.100.690400.684940.692209.809694.70
5412004.12.15 03:52sell2720.100.691060.695820.68856
5422004.12.15 04:52close2720.100.690760.695820.688564.219698.91
5432004.12.15 10:53close2710.100.69050010.695010.68775-3.509695.41
5442004.12.15 21:49close2700.100.690100.694650.68739-2.949692.47
5452004.12.15 23:50sell2730.100.690000.694760.68750
5462004.12.16 10:30close2730.100.690290.694760.68750-4.279688.20
5472004.12.16 22:32buy2740.100.685700.680940.68820
5482004.12.17 00:56sell2750.100.685850.690610.68335
5492004.12.17 00:58close2740.100.685950.680940.688203.549691.74
5502004.12.17 01:05sell2760.100.686100.690860.68360
5512004.12.17 01:56buy2770.100.685800.681040.68830
5522004.12.17 03:00close2760.100.685800.690860.683604.219695.95
5532004.12.17 03:50close2750.100.685820.690610.683350.429696.37
5542004.12.17 05:00close2770.100.685500.681040.68830-4.209692.17
5552004.12.20 00:00sell2780.100.685600.690360.68310
5562004.12.20 01:56sell2790.100.686100.690860.68360
5572004.12.20 02:04sell2800.100.686320.691080.68382
5582004.12.20 08:09close2800.100.686600.691080.68382-3.929688.25
5592004.12.20 08:15close2790.100.686400.690860.68360-4.209684.05
5602004.12.20 10:52close2780.100.685900.690360.68310-4.209679.85
5612004.12.20 23:00buy2810.100.688300.683540.69080
5622004.12.20 23:09buy2820.100.687800.683040.69030
5632004.12.21 01:42close2820.100.688100.683040.690304.249684.09
5642004.12.21 04:21close2810.100.688000.683540.69080-4.169679.93
5652004.12.21 22:09buy2830.100.693700.688940.69620
5662004.12.22 00:03buy2840.100.693000.688240.69550
5672004.12.22 02:16close2830.100.693000.688940.69620-9.769670.17
5682004.12.22 03:33buy2850.100.692800.688040.69530
5692004.12.22 05:13close2840.100.692700.688240.69550-4.209665.97
5702004.12.22 07:09close2850.100.692700.688040.69530-1.409664.57
5712004.12.22 22:06sell2860.100.699500.704260.69700
5722004.12.22 22:35buy2870.100.699300.694540.70180
5732004.12.22 22:39close2860.100.698900.704260.697008.419672.98
5742004.12.22 22:50buy2880.100.698800.694040.70130
5752004.12.23 00:25sell2890.100.699100.703860.69660
5762004.12.23 00:52close2880.100.699150.694040.701305.039678.01
5772004.12.23 03:17close2870.100.699000.694540.70180-4.079673.94
5782004.12.23 15:05close2890.100.702820.703860.69660-52.119621.83
5792004.12.23 23:00sell2900.100.702500.707260.70000
5802004.12.24 00:25close2900.100.702200.707260.700004.149625.97
5812004.12.27 01:01buy2910.100.702900.698140.70540
5822004.12.27 02:07close2910.100.703300.698140.705405.609631.57
5832004.12.27 02:39sell2920.100.703800.708560.70130
5842004.12.27 04:09close2920.100.703330.708560.701306.589638.15
5852004.12.27 22:02buy2930.100.703600.698840.70610
5862004.12.27 23:20close2930.100.704000.698840.706105.609643.75
5872004.12.27 23:59sell2940.100.704100.708860.70160
5882004.12.28 01:26close2940.100.703740.708860.701604.979648.72
5892004.12.28 01:26buy2950.100.703740.698980.70624
5902004.12.28 07:58close2950.100.703470.698980.70624-3.789644.94
5912004.12.29 00:34buy2960.100.705200.700440.70770
5922004.12.29 03:23close2960.100.704600.700440.70770-8.419636.53
5932004.12.29 03:23sell2970.100.704600.709360.70210
5942004.12.29 14:02close2970.100.708400.709360.70210-53.229583.31
5952004.12.29 22:05sell2980.100.709200.713960.70670
5962004.12.30 01:23close2980.100.709190.713960.70670-0.079583.24
5972004.12.30 01:23buy2990.100.709110.704350.71161
5982004.12.30 01:42buy3000.100.708700.703940.71120
5992004.12.30 02:33sell3010.100.709060.713820.70656
6002004.12.30 03:47close3010.100.708700.713820.706565.059588.29
6012004.12.30 05:10close3000.100.708600.703940.71120-1.409586.89
6022004.12.30 06:15close2990.100.709000.704350.71161-1.549585.35
6032004.12.30 22:05buy3020.100.708100.703340.71060
6042004.12.30 22:10buy3030.100.707800.703040.71030
6052004.12.31 00:33close3030.100.708100.703040.710304.259589.60
6062004.12.31 01:02close3020.100.708180.703340.710601.169590.76
6072005.01.03 00:53sell3040.100.707200.711960.70470
6082005.01.03 01:00sell3050.100.707400.712160.70490
6092005.01.03 01:29close3040.100.706940.711960.704703.649594.40
6102005.01.03 01:33close3050.100.706750.712160.704909.109603.50
6112005.01.03 01:33buy3060.100.706750.701990.70925
6122005.01.03 01:41buy3070.100.706500.701740.70900
6132005.01.03 03:58buy3080.100.705800.701040.70830
6142005.01.03 04:11close3080.100.706470.701040.708309.389612.88
6152005.01.03 04:22close3070.100.706740.701740.709003.369616.24
6162005.01.03 07:54close3060.100.706450.701990.70925-4.209612.04
6172005.01.03 22:03buy3090.100.707400.702640.70990
6182005.01.03 22:16buy3100.100.707200.702440.70970
6192005.01.03 22:20buy3110.100.707000.702240.70950
6202005.01.04 01:54close3110.100.706920.702240.70950-1.089610.96
6212005.01.04 01:55close3100.100.707100.702440.70970-1.369609.60
6222005.01.04 02:03close3090.100.707300.702640.70990-1.369608.25
6232005.01.04 02:03sell3120.100.707300.712060.70480
6242005.01.04 02:51buy3130.100.706820.702060.70932
6252005.01.04 03:03close3120.100.706850.712060.704806.309614.55
6262005.01.04 05:15close3130.100.707100.702060.709323.929618.47
6272005.01.04 22:01buy3140.100.705500.700740.70800
6282005.01.05 08:02close3140.100.705200.700740.70800-4.169614.31
6292005.01.05 22:05sell3150.100.704100.708860.70160
6302005.01.06 01:12close3150.100.704100.708860.70160-0.209614.11
6312005.01.06 01:12buy3160.100.704100.699340.70660
6322005.01.06 05:07close3160.100.704000.699340.70660-1.409612.71
6332005.01.06 22:37buy3170.100.702700.697940.70520
6342005.01.06 23:24sell3180.100.702900.707660.70040
6352005.01.07 00:32close3180.100.702500.707660.700405.539618.24
6362005.01.07 02:47close3170.100.702600.697940.70520-1.369616.88
6372005.01.10 00:48sell3190.100.698100.702860.69560
6382005.01.10 04:17close3190.100.698150.702860.69560-0.709616.18
6392005.01.10 23:47sell3200.100.697600.702360.69510
6402005.01.11 00:44sell3210.100.698200.702960.69570
6412005.01.11 01:28sell3220.100.698600.703360.69610
6422005.01.11 03:37close3200.100.698520.702360.69510-12.959603.23
6432005.01.11 03:37buy3230.100.698390.693630.70089
6442005.01.11 03:38close3220.100.698270.703360.696104.629607.85
6452005.01.11 04:10close3210.100.698300.702960.69570-1.409606.45
6462005.01.11 08:03close3230.100.698100.693630.70089-4.079602.38
6472005.01.11 22:36buy3240.100.698300.693540.70080
6482005.01.12 01:26close3240.100.698400.693540.700801.459603.83
6492005.01.12 02:04buy3250.100.698300.693540.70080
6502005.01.12 04:25close3250.100.698600.693540.700804.209608.03
6512005.01.13 01:17sell3260.100.701170.705930.69867
6522005.01.13 05:13close3260.100.701200.705930.69867-0.429607.61
6532005.01.17 01:13sell3270.100.700700.705460.69820
6542005.01.17 01:24buy3280.100.700500.695740.70300
6552005.01.17 04:04close3270.100.700600.705460.698201.409609.01
6562005.01.17 04:47close3280.100.700400.695740.70300-1.409607.61
6572005.01.17 23:30sell3290.100.702600.707360.70010
6582005.01.17 23:47buy3300.100.702420.697660.70492
6592005.01.17 23:51close3290.100.702000.707360.700108.419616.02
6602005.01.18 10:32close3300.100.699190.697660.70492-45.199570.83
6612005.01.18 23:14sell3310.100.698000.702760.69550
6622005.01.19 00:54sell3320.100.698400.703160.69590
6632005.01.19 02:54close3310.100.698100.702760.69550-1.479569.36
6642005.01.19 02:59close3320.100.698000.703160.695905.609574.96
6652005.01.19 23:42sell3330.100.695500.700260.69300
6662005.01.20 00:42close3330.100.694900.700260.693008.199583.15
6672005.01.20 03:53buy3340.100.694770.690010.69727
6682005.01.20 07:04close3340.100.694800.690010.697270.429583.57
6692005.01.20 23:04buy3350.100.692290.687530.69479
6702005.01.20 23:21buy3360.100.692100.687340.69460
6712005.01.21 00:57close3360.100.692570.687340.694606.629590.20
6722005.01.21 00:57sell3370.100.692570.697330.69007
6732005.01.21 00:57close3350.100.692600.687530.694794.389594.58
6742005.01.21 05:00close3370.100.692900.697330.69007-4.639589.95
6752005.01.24 01:19buy3380.100.694500.689740.69700
6762005.01.24 02:09sell3390.100.694800.699560.69230
6772005.01.24 02:19close3380.100.695200.689740.697009.809599.75
6782005.01.24 06:35close3390.100.695100.699560.69230-4.209595.55
6792005.01.24 22:48buy3400.100.694100.689340.69660
6802005.01.24 22:55sell3410.100.694500.699260.69200
6812005.01.25 00:32close3410.100.694100.699260.692005.549601.09
6822005.01.25 06:42close3400.100.693800.689340.69660-4.169596.93
6832005.01.26 01:24buy3420.100.695400.690640.69790
6842005.01.26 08:14close3420.100.695200.690640.69790-2.819594.12
6852005.01.26 22:34sell3430.100.694650.699410.69215
6862005.01.26 23:31buy3440.100.694450.689690.69695
6872005.01.27 01:59close3430.100.694700.699410.69215-0.919593.21
6882005.01.27 02:51close3440.100.694350.689690.69695-1.279591.94
6892005.01.27 03:31buy3450.100.694400.689640.69690
6902005.01.27 06:53close3450.100.694300.689640.69690-1.409590.54
6912005.01.31 02:48sell3460.100.690900.695660.68840
6922005.01.31 06:52close3460.100.690900.695660.688400.009590.54
6932005.01.31 22:01buy3470.100.692100.687340.69460
6942005.01.31 22:52sell3480.100.692300.697060.68980
6952005.01.31 23:11close3470.100.692500.687340.694605.609596.14
6962005.02.01 02:44close3480.100.69240010.697060.68980-1.479594.67
6972005.02.01 02:44buy3490.100.692400.687640.69490
6982005.02.01 02:58buy3500.100.692000.687240.69450
6992005.02.01 06:04close3500.100.692050.687240.694500.709595.37
7002005.02.01 06:51close3490.100.692300.687640.69490-1.409593.97
7012005.02.01 22:20buy3510.100.692700.687940.69520
7022005.02.02 01:40close3510.100.692600.687940.69520-1.369592.61
7032005.02.02 01:47sell3520.100.692800.697560.69030
7042005.02.02 12:06close3520.100.693000.697560.69030-2.809589.81
7052005.02.02 22:44buy3530.100.691000.686240.69350
7062005.02.03 00:46sell3540.100.691200.695960.68870
7072005.02.03 01:00close3530.100.691400.686240.693505.739595.53
7082005.02.03 01:00sell3550.100.691400.696160.68890
7092005.02.03 03:01close3550.100.691020.696160.688905.329600.85
7102005.02.03 03:01buy3560.100.691020.686260.69352
7112005.02.03 03:01close3540.100.690880.695960.688704.499605.34
7122005.02.03 05:47close3560.100.691300.686260.693523.929609.26
7132005.02.03 23:56sell3570.100.689400.694160.68690
7142005.02.04 00:49buy3580.100.689200.684440.69170
7152005.02.04 02:28close3570.100.689200.694160.686902.749612.00
7162005.02.04 04:20close3580.100.689100.684440.69170-1.409610.60
7172005.02.07 00:07sell3590.100.686400.691160.68390
7182005.02.07 01:23close3590.100.686080.691160.683904.489615.08
7192005.02.07 01:23buy3600.100.685980.681220.68848
7202005.02.07 01:26buy3610.100.685750.680990.68825
7212005.02.07 01:38buy3620.100.685500.680740.68800
7222005.02.07 07:58close3620.100.685300.680740.68800-2.819612.27
7232005.02.07 08:07close3610.100.685500.680990.68825-3.519608.76
7242005.02.07 08:09close3600.100.685700.681220.68848-3.929604.84
7252005.02.07 22:00sell3630.100.687200.691960.68470
7262005.02.07 22:19buy3640.100.687000.682240.68950
7272005.02.07 22:57buy3650.100.68670010.681940.68920
7282005.02.07 23:16close3630.100.686800.691960.684705.609610.44
7292005.02.07 23:40buy3660.100.686400.681640.68890
7302005.02.07 23:59close3640.100.687000.682240.689500.009610.44
7312005.02.07 23:59close3660.100.687000.681640.688908.409618.84
7322005.02.07 23:59sell3670.100.687000.691760.68450
7332005.02.08 00:00close3650.100.687100.681940.689205.649624.49
7342005.02.08 01:54close3670.100.686600.691760.684505.539630.02
7352005.02.08 01:54buy3680.100.686600.681840.68910
7362005.02.08 03:18sell3690.100.686780.691540.68428
7372005.02.08 03:20close3680.100.687000.681840.689105.609635.62
7382005.02.08 03:30sell3700.100.687250.692010.68475
7392005.02.08 07:47close3700.100.687300.692010.68475-0.709634.92
7402005.02.08 11:09close3690.100.687000.691540.68428-3.089631.84
7412005.02.08 22:43buy3710.100.688400.683640.69090
7422005.02.09 00:46sell3720.100.688700.693460.68620
7432005.02.09 00:49close3710.100.688700.683640.690904.259636.09
7442005.02.09 04:12close3720.100.688600.693460.686201.409637.49
7452005.02.09 22:36sell3730.100.688700.693460.68620
7462005.02.10 01:14buy3740.100.688500.683740.69100
7472005.02.10 01:26close3730.100.688500.693460.686202.599640.08
7482005.02.10 03:54close3740.100.688700.683740.691002.819642.89
7492005.02.10 23:10buy3750.100.68870010.683940.69120
7502005.02.11 00:16sell3760.100.688900.693660.68640
7512005.02.11 00:37close3750.100.689100.683940.691205.649648.53
7522005.02.11 02:19buy3770.100.688700.683940.69120
7532005.02.11 03:46close3760.100.689000.693660.68640-1.409647.13
7542005.02.11 04:21close3770.100.689100.683940.691205.619652.74
7552005.02.14 00:53sell3780.100.689200.693960.68670
7562005.02.14 01:11sell3790.100.689400.694160.68690
7572005.02.14 01:29close3780.100.689000.693960.686702.809655.54
7582005.02.14 01:46close3790.100.688800.694160.686908.419663.95
7592005.02.14 22:34sell3800.100.686600.691360.68410
7602005.02.14 22:50sell3810.100.687000.691760.68450
7612005.02.14 22:52sell3820.100.687200.691960.68470
7622005.02.15 02:14close3820.100.68730010.691960.68470-1.479662.48
7632005.02.15 02:59close3810.100.687100.691760.68450-1.479661.01
7642005.02.15 07:29close3800.100.686900.691360.68410-4.279656.74
7652005.02.15 23:08sell3830.100.686600.691360.68410
7662005.02.15 23:36sell3840.100.687000.691760.68450
7672005.02.16 03:18close3840.100.687100.691760.68450-1.479655.27
7682005.02.16 03:34close3830.100.686900.691360.68410-4.279651.00
7692005.02.16 22:36buy3850.100.691100.686340.69360
7702005.02.17 01:22close3850.100.691400.686340.693604.339655.33
7712005.02.17 01:24sell3860.100.691550.696310.68905
7722005.02.17 01:36sell3870.100.691800.696560.68930
7732005.02.17 05:04close3870.100.691900.696560.68930-1.409653.93
7742005.02.17 07:27close3860.100.691800.696310.68905-3.509650.43
7752005.02.21 00:01buy3880.100.689800.685040.69230
7762005.02.21 00:43sell3890.100.690100.694860.68760
7772005.02.21 03:05close3880.100.689900.685040.692301.409651.83
7782005.02.21 03:51close3890.100.690000.694860.687601.409653.23
7792005.02.21 23:08sell3900.100.688700.693460.68620
7802005.02.22 03:31close3900.100.689000.693460.68620-4.279648.96
7812005.02.22 22:47buy3910.100.693400.688640.69590
7822005.02.22 23:00sell3920.100.693600.698360.69110
7832005.02.22 23:08sell3930.100.694000.698760.69150
7842005.02.23 01:14close3910.100.693900.688640.695907.049656.00
7852005.02.23 04:07close3930.100.694260.698760.69150-3.719652.29
7862005.02.23 04:08close3920.100.693900.698360.69110-4.279648.02
7872005.02.23 22:00buy3940.100.692100.687340.69460
7882005.02.24 00:28close3940.100.692400.687340.694604.339652.34
7892005.02.24 02:03sell3950.100.692700.697460.69020
7902005.02.24 02:30sell3960.100.693100.697860.69060
7912005.02.24 05:54close3960.100.693200.697860.69060-1.409650.94
7922005.02.24 07:51close3950.100.69300010.697460.69020-4.209646.74
7932005.02.24 22:02sell3970.100.690900.695660.68840
7942005.02.25 00:25close3970.100.690650.695660.688403.439650.17
7952005.02.28 00:00sell3980.100.690300.695060.68780
7962005.02.28 02:06close3980.100.689900.695060.687805.609655.77
7972005.02.28 02:15buy3990.100.69010010.685340.69260
7982005.02.28 05:35close3990.100.690300.685340.692602.809658.57
7992005.02.28 23:47buy4000.100.688600.683840.69110
8002005.03.02 03:27close4000.100.686200.683840.69110-33.529625.06
8012005.03.02 03:27sell4010.100.686200.690960.68370
8022005.03.02 08:05close4010.100.686500.690960.68370-4.209620.86
8032005.03.02 22:16buy4020.100.686600.681840.68910
8042005.03.03 01:12close4020.100.686650.681840.689100.839621.68
8052005.03.03 01:12sell4030.100.686650.691410.68415
8062005.03.03 07:53close4030.100.686930.691410.68415-3.929617.76
8072005.03.07 00:41buy4040.100.68810010.683340.69060
8082005.03.07 03:35close4040.100.688200.683340.690601.409619.16
8092005.03.07 22:02sell4050.100.690100.694860.68760
8102005.03.08 01:42close4050.100.69020010.694860.68760-1.479617.69
8112005.03.08 03:16sell4060.100.690300.695060.68780
8122005.03.08 07:53close4060.100.690600.695060.68780-4.209613.49
8132005.03.09 00:04sell4070.100.691900.696660.68940
8142005.03.09 05:24close4070.100.692200.696660.68940-4.209609.29
8152005.03.10 00:32buy4080.100.695700.690940.69820
8162005.03.10 01:59sell4090.100.695880.700640.69338
8172005.03.10 02:15close4080.100.696100.690940.698205.609614.89
8182005.03.10 10:48close4090.100.696100.700640.69338-3.099611.80
8192005.03.10 22:15buy4100.100.698600.693840.70110
8202005.03.10 23:04buy4110.100.697900.693140.70040
8212005.03.10 23:06buy4120.100.697700.692940.70020
8222005.03.10 23:26sell4130.100.698200.702960.69570
8232005.03.10 23:46close4120.100.698400.692940.700209.819621.61
8242005.03.11 00:04close4110.100.698300.693140.700405.649627.26
8252005.03.11 00:16sell4140.100.698700.703460.69620
8262005.03.11 02:08close4140.100.698350.703460.696204.909632.16
8272005.03.11 04:13close4130.100.698500.702960.69570-4.279627.89
8282005.03.11 05:00close4100.100.69760010.693840.70110-13.979613.92
8292005.03.14 01:15sell4150.100.699100.703860.69660
8302005.03.14 05:39close4150.100.699300.703860.69660-2.819611.11
8312005.03.14 22:24sell4160.100.698600.703360.69610
8322005.03.15 01:24close4160.100.698500.703360.696101.339612.44
8332005.03.15 22:23buy4170.100.696100.691340.69860
8342005.03.15 23:06buy4180.100.695600.690840.69810
8352005.03.16 00:05close4170.100.696200.691340.698601.449613.88
8362005.03.16 00:12close4180.100.696100.690840.698107.049620.92
8372005.03.16 03:43buy4190.100.695500.690740.69800
8382005.03.16 06:47close4190.100.695600.690740.698001.409622.32
8392005.03.16 22:24sell4200.100.696600.701360.69410
8402005.03.16 23:09buy4210.100.696340.691580.69884
8412005.03.16 23:48close4200.100.696200.701360.694105.609627.92
8422005.03.17 02:16close4210.100.696400.691580.698840.979628.89
8432005.03.17 02:16sell4220.100.696400.701160.69390
8442005.03.17 06:53close4220.100.69670010.701160.69390-4.209624.69
8452005.03.17 22:46buy4230.100.695000.690240.69750
8462005.03.18 01:25sell4240.100.695200.699960.69270
8472005.03.18 01:25close4230.100.695200.690240.697502.859627.54
8482005.03.18 05:08close4240.100.695800.699960.69270-8.409619.14
8492005.03.21 00:39sell4250.100.693500.698260.69100
8502005.03.21 02:27buy4260.100.693300.688540.69580
8512005.03.21 02:32close4250.100.693200.698260.691004.209623.34
8522005.03.21 09:50close4260.100.693000.688540.69580-4.209619.14
8532005.03.21 22:17sell4270.100.694300.699060.69180
8542005.03.21 22:26close4270.100.693900.699060.691805.619624.75
8552005.03.22 00:35sell4280.100.694200.698960.69170
8562005.03.22 03:55close4280.100.694200.698960.691700.009624.75
8572005.03.22 22:19buy4290.100.693900.689140.69640
8582005.03.23 09:35close4290.100.693670.689140.69640-3.189621.57
8592005.03.24 00:11buy4300.100.694300.689540.69680
8602005.03.24 01:26buy4310.100.694100.689340.69660
8612005.03.24 01:51close4300.100.694600.689540.696804.209625.77
8622005.03.24 04:22close4310.100.694200.689340.696601.409627.17
8632005.03.24 23:53buy4320.100.692000.687240.69450
8642005.03.25 02:28close4320.100.692300.687240.694504.249631.41
8652005.03.28 00:07buy4330.100.692930.688170.69543
8662005.03.28 03:18close4330.100.693000.688170.695430.989632.39
8672005.03.28 23:29sell4340.100.690900.695660.68840
8682005.03.29 01:35buy4350.100.690700.685940.69320
8692005.03.29 01:49close4340.100.690600.695660.688404.139636.52
8702005.03.29 02:31sell4360.100.690880.695640.68838
8712005.03.29 02:38close4350.100.691010.685940.693204.349640.86
8722005.03.29 09:43close4360.100.691170.695640.68838-4.079636.79
8732005.03.29 22:39sell4370.100.689400.694160.68690
8742005.03.30 02:11close4370.100.689500.694160.68690-1.479635.32
8752005.03.30 02:11buy4380.100.689500.684740.69200
8762005.03.30 05:32close4380.100.689400.684740.69200-1.409633.92
8772005.03.30 22:00buy4390.100.688200.683440.69070
8782005.03.30 22:02buy4400.100.687900.683140.69040
8792005.03.31 01:59close4400.100.687900.683140.690400.139634.05
8802005.03.31 02:21close4390.100.687900.683440.69070-4.079629.98
8812005.03.31 02:21sell4410.100.687900.692660.68540
8822005.03.31 03:52close4410.100.687600.692660.685404.219634.19
8832005.04.04 00:58sell4420.100.686050.690810.68355
8842005.04.04 08:19close4420.100.686300.690810.68355-3.519630.68
8852005.04.04 22:59buy4430.100.685400.680640.68790
8862005.04.05 22:53close4430.100.684240.680640.68790-16.209614.48
8872005.04.05 22:53sell4440.100.684240.689000.68174
8882005.04.05 23:25buy4450.100.684000.679240.68650
8892005.04.06 01:31close4440.100.684000.689000.681743.299617.77
8902005.04.06 03:30close4450.100.683900.679240.68650-1.369616.41
8912005.04.06 03:30sell4460.100.683900.688660.68140
8922005.04.06 08:22close4460.100.684200.688660.68140-4.209612.21
8932005.04.06 23:02buy4470.100.684600.679840.68710
8942005.04.07 01:09sell4480.100.684800.689560.68230
8952005.04.07 01:52close4470.100.684700.679840.687101.539613.74
8962005.04.07 03:03buy4490.100.684600.679840.68710
8972005.04.07 03:59close4480.100.684750.689560.682300.709614.44
8982005.04.07 06:26close4490.100.684600.679840.687100.009614.44
8992005.04.07 23:34buy4500.100.68740010.682640.68990
9002005.04.08 00:15buy4510.100.686900.682140.68940
9012005.04.08 05:00close4500.100.685600.682640.68990-25.169589.28
9022005.04.08 05:00close4510.100.685600.682140.68940-18.209571.08
9032005.04.11 00:47sell4520.100.686170.690930.68367
9042005.04.11 07:47close4520.100.686420.690930.68367-3.509567.58
9052005.04.12 00:47sell4530.100.686300.691060.68380
9062005.04.12 01:31buy4540.100.686100.681340.68860
9072005.04.12 02:07close4530.100.686070.691060.683803.229570.80
9082005.04.12 02:54close4540.100.686400.681340.688604.209575.00
9092005.04.12 23:25buy4550.100.682800.678040.68530
9102005.04.13 02:05sell4560.100.683000.687760.68050
9112005.04.13 02:15close4550.100.683000.678040.685302.849577.84
9122005.04.13 03:18close4560.100.682750.687760.680503.519581.35
9132005.04.14 22:26buy4570.100.681200.676440.68370
9142005.04.15 02:02close4570.100.681100.676440.68370-1.369579.99
9152005.04.18 00:05buy4580.100.682300.677540.68480
9162005.04.18 04:25close4580.100.682060.677540.68480-3.379576.62
9172005.04.18 22:59sell4590.100.684000.688760.68150
9182005.04.18 23:05buy4600.100.683800.679040.68630
9192005.04.19 01:07close4590.100.683600.688760.681505.539582.15
9202005.04.19 01:32sell4610.100.68400010.688760.68150
9212005.04.19 01:32close4600.100.684100.679040.686304.249586.39
9222005.04.19 05:50close4610.100.684000.688760.681500.009586.39
9232005.04.19 22:00sell4620.100.680800.685560.67830
9242005.04.19 22:01sell4630.100.681000.685760.67850
9252005.04.20 08:29close4630.100.681200.685760.67850-2.889583.51
9262005.04.20 08:31close4620.100.681000.685560.67830-2.879580.64
9272005.04.21 00:57sell4640.100.682000.686760.67950
9282005.04.21 06:17close4640.100.68230010.686760.67950-4.209576.44
9292005.04.21 22:05buy4650.100.68380010.679040.68630
9302005.04.21 23:34sell4660.100.684000.688760.68150
9312005.04.21 23:37close4650.100.684180.679040.686305.329581.76
9322005.04.22 00:41buy4670.100.68380010.679040.68630
9332005.04.22 01:00close4660.100.683600.688760.681505.539587.29
9342005.04.22 02:10buy4680.100.683300.678540.68580
9352005.04.22 05:00close4670.100.682800.679040.68630-14.009573.29
9362005.04.22 05:01close4680.100.682700.678540.68580-8.409564.89
9372005.04.25 23:15buy4690.100.680200.675440.68270
9382005.04.26 05:42close4690.100.679900.675440.68270-4.169560.74
9392005.04.26 22:00sell4700.100.681000.685760.67850
9402005.04.27 01:31close4700.100.681000.685760.67850-0.079560.67
9412005.04.27 01:31buy4710.100.681000.676240.68350
9422005.04.27 04:30close4710.100.681100.676240.683501.409562.07
9432005.04.27 23:26sell4720.100.678700.683460.67620
9442005.04.28 02:47close4720.100.678800.683460.67620-1.619560.46
9452005.04.28 22:24sell4730.100.676200.680960.67370
9462005.04.29 05:00close4730.100.677000.680960.67370-11.289549.18
9472005.05.02 00:28sell4740.100.674600.679360.67210
9482005.05.02 03:12buy4750.100.674440.669680.67694
9492005.05.02 03:12close4740.100.674400.679360.672102.819551.99
9502005.05.02 06:26close4750.100.674500.669680.676940.849552.83
9512005.05.02 23:46buy4760.100.678700.673940.68120
9522005.05.03 02:11close4760.100.67900010.673940.681204.259557.08
9532005.05.03 03:57buy4770.100.678440.673680.68094
9542005.05.03 08:43close4770.100.678200.673680.68094-3.369553.72
9552005.05.03 22:54buy4780.100.680630.675870.68313
9562005.05.04 03:17close4780.100.680500.675870.68313-1.789551.94
9572005.05.04 03:18sell4790.100.680700.685460.67820
9582005.05.04 03:31sell4800.100.681000.685760.67850
9592005.05.04 03:33sell4810.100.681200.685960.67870
9602005.05.04 11:46close4810.100.681500.685960.67870-4.209547.74
9612005.05.04 11:53close4800.100.681200.685760.67850-2.819544.93
9622005.05.04 12:19close4790.100.681000.685460.67820-4.209540.73
9632005.05.04 22:09buy4820.100.680600.675840.68310
9642005.05.05 00:25sell4830.100.680800.685560.67830
9652005.05.05 01:10close4820.100.680700.675840.683101.539542.26
9662005.05.05 03:41close4830.100.680700.685560.678301.409543.66
9672005.05.05 03:41buy4840.100.680700.675940.68320
9682005.05.05 07:12close4840.100.680700.675940.683200.009543.66
9692005.05.05 23:06sell4850.100.680200.684960.67770
9702005.05.05 23:12sell4860.100.680500.685260.67800
9712005.05.06 00:44sell4870.100.68100010.685760.67850
9722005.05.06 03:35close4860.100.680800.685260.67800-4.279539.39
9732005.05.06 03:35close4870.100.680800.685760.678502.809542.19
9742005.05.06 04:02close4850.100.680400.684960.67770-2.879539.32
9752005.05.09 00:01buy4880.100.67800010.673240.68050
9762005.05.09 01:48sell4890.100.678200.682960.67570
9772005.05.09 03:18close4880.100.678090.673240.680501.269540.58
9782005.05.09 06:20close4890.100.678400.682960.67570-2.809537.78
9792005.05.10 00:56buy4900.100.681900.677140.68440
9802005.05.10 01:57close4900.100.682200.677140.684404.219541.99
9812005.05.10 22:58sell4910.100.684000.688760.68150
9822005.05.11 00:54buy4920.100.683790.679030.68629
9832005.05.11 00:54close4910.100.683600.688760.681505.539547.52
9842005.05.11 04:00close4920.100.683800.679030.686290.149547.66
9852005.05.11 23:10buy4930.100.683900.679140.68640
9862005.05.12 03:14buy4940.100.683200.678440.68570
9872005.05.12 05:02close4930.100.683700.679140.68640-2.679544.98
9882005.05.12 05:03close4940.100.683700.678440.685707.009551.98
9892005.05.12 22:25buy4950.100.681000.676240.68350
9902005.05.13 03:29buy4960.100.679900.675140.68240
9912005.05.13 05:01close4950.100.680000.676240.68350-13.969538.02
9922005.05.13 05:01close4960.100.680000.675140.682401.409539.42
9932005.05.16 02:15sell4970.100.682300.687060.67980
9942005.05.16 02:36buy4980.100.681800.677040.68430
9952005.05.16 05:08close4980.100.682100.677040.684304.209543.62
9962005.05.16 05:51close4970.100.682400.687060.67980-1.409542.22
9972005.05.16 22:49sell4990.100.687600.692360.68510
9982005.05.17 00:14close4990.100.687190.692360.685105.679547.89
9992005.05.17 03:39buy5000.100.687200.682440.68970
10002005.05.17 07:57close5000.100.687100.682440.68970-1.409546.49
10012005.05.17 22:59sell5010.100.687300.692060.68480
10022005.05.17 23:44buy5020.100.687100.682340.68960
10032005.05.18 00:11close5010.100.686800.692060.684806.939553.42
10042005.05.18 02:08close5020.100.687390.682340.689604.109557.53
10052005.05.18 22:36sell5030.100.689100.693860.68660
10062005.05.19 01:57close5030.100.689100.693860.68660-0.219557.32
10072005.05.19 02:35sell5040.100.689400.694160.68690
10082005.05.19 04:33close5040.100.689100.694160.686904.219561.53
10092005.05.19 22:59buy5050.100.688500.683740.69100
10102005.05.20 02:54close5050.100.688400.683740.69100-1.369560.17
10112005.05.23 00:00buy5060.100.687500.682740.69000
10122005.05.23 02:04close5060.100.687900.682740.690005.609565.77
10132005.05.23 02:04sell5070.100.687900.692660.68540
10142005.05.23 04:54close5070.100.687800.692660.685401.409567.17
10152005.05.23 22:02sell5080.100.687600.692360.68510
10162005.05.23 23:29close5080.100.687200.692360.685105.609572.77
10172005.05.23 23:30buy5090.100.68730010.682540.68980
10182005.05.24 03:57close5090.100.687000.682540.68980-4.169568.61
10192005.05.25 00:18buy5100.100.68810010.683340.69060
10202005.05.25 03:46close5100.100.688000.683340.69060-1.409567.21
10212005.05.25 03:46sell5110.100.688000.692760.68550
10222005.05.25 07:06close5110.100.688000.692760.685500.009567.21
10232005.05.25 22:07sell5120.100.687900.692660.68540
10242005.05.26 01:04close5120.100.687800.692660.685401.199568.40
10252005.05.26 01:04buy5130.100.687800.683040.69030
10262005.05.26 01:43close5130.100.688000.683040.690302.809571.20
10272005.05.26 01:43sell5140.100.688000.692760.68550
10282005.05.26 05:04close5140.100.68810010.692760.68550-1.409569.80
10292005.05.26 23:42buy5150.100.687500.682740.69000
10302005.05.27 04:46close5150.100.686500.682740.69000-13.969555.84
10312005.05.30 01:33buy5160.100.687200.682440.68970
10322005.05.30 02:20close5160.100.687500.682440.689704.209560.04
10332005.05.30 02:21sell5170.100.687600.692360.68510
10342005.05.30 05:13close5170.100.687500.692360.685101.409561.44
10352005.05.31 00:08sell5180.100.684300.689060.68180
10362005.05.31 03:07close5180.100.684220.689060.681801.129562.56
10372005.05.31 03:07buy5190.100.684220.679460.68672
10382005.05.31 09:50close5190.100.680500.679460.68672-52.099510.47
10392005.06.01 00:29sell5200.100.677300.682060.67480
10402005.06.01 01:56close5200.100.676800.682060.674807.009517.47
10412005.06.01 01:56buy5210.100.676800.672040.67930
10422005.06.01 03:20close5210.100.677200.672040.679305.609523.07
10432005.06.02 00:23buy5220.100.673200.668440.67570
10442005.06.02 00:55close5220.100.673850.668440.675709.109532.17
10452005.06.02 02:15sell5230.100.674100.678860.67160
10462005.06.02 03:48sell5240.100.67460010.679360.67210
10472005.06.02 03:50sell5250.100.674870.679630.67237
10482005.06.02 04:40close5230.100.674300.678860.67160-2.809529.37
10492005.06.02 04:40close5250.100.674300.679630.672377.999537.36
10502005.06.02 05:57close5240.100.674200.679360.672105.619542.97
10512005.06.02 23:00buy5260.100.67580010.671040.67830
10522005.06.03 01:56close5260.100.675900.671040.678301.449544.41
10532005.06.06 02:21sell5270.100.674400.679160.67190
10542005.06.06 06:03close5270.100.674450.679160.67190-0.709543.71
10552005.06.07 03:08buy5280.100.672200.667440.67470
10562005.06.07 06:37close5280.100.672200.667440.674700.009543.71
10572005.06.08 00:39sell5290.100.669600.674360.66710
10582005.06.08 04:47close5290.100.669600.674360.667100.009543.71
10592005.06.08 22:45sell5300.100.670500.675260.66800
10602005.06.08 22:51sell5310.100.670700.675460.66820
10612005.06.08 22:52sell5320.100.670900.675660.66840
10622005.06.09 01:23close5320.100.670600.675660.668403.999547.70
10632005.06.09 02:11close5310.100.670700.675460.66820-0.219547.49
10642005.06.09 02:16close5300.100.670600.675260.66800-1.619545.88
10652005.06.09 02:25buy5330.100.670300.665540.67280
10662005.06.09 09:23close5330.100.670100.665540.67280-2.809543.08
10672005.06.09 22:53sell5340.100.671400.676160.66890
10682005.06.10 02:11close5340.100.671200.676160.668902.749545.82
10692005.06.13 00:02buy5350.100.668500.663740.67100
10702005.06.13 03:10close5350.100.668600.663740.671001.409547.22
10712005.06.14 01:22buy5360.100.669900.665140.67240
10722005.06.14 01:35close5360.100.670600.665140.672409.809557.02
10732005.06.14 22:22buy5370.100.666300.661540.66880
10742005.06.15 02:08close5370.100.666200.661540.66880-1.369555.67
10752005.06.15 02:08sell5380.100.666200.670960.66370
10762005.06.15 07:03close5380.100.66640010.670960.66370-2.819552.86
10772005.06.15 22:47buy5390.100.664700.659940.66720
10782005.06.15 23:34sell5400.100.665100.669860.66260
10792005.06.16 01:41close5390.100.664900.659940.667202.939555.78
10802005.06.16 02:56close5400.100.665200.669860.66260-1.619554.17
10812005.06.16 03:31buy5410.100.664810.660050.66731
10822005.06.16 10:30close5410.100.664560.660050.66731-3.509550.67
10832005.06.20 01:36sell5420.100.668600.673360.66610
10842005.06.20 03:45sell5430.100.669600.674360.66710
10852005.06.20 06:41close5430.100.669500.674360.667101.409552.07
10862005.06.20 07:47close5420.100.668800.673360.66610-2.809549.27
10872005.06.20 22:00buy5440.100.666300.661540.66880
10882005.06.20 22:24buy5450.100.66580010.661040.66830
10892005.06.21 00:39close5450.100.666100.661040.668304.259553.52
10902005.06.21 00:59close5440.100.666400.661540.668801.449554.97
10912005.06.21 00:59sell5460.100.666400.671160.66390
10922005.06.21 03:51close5460.100.666300.671160.663901.419556.38
10932005.06.21 22:01sell5470.100.665600.670360.66310
10942005.06.21 22:48sell5480.100.666000.670760.66350
10952005.06.22 02:47close5480.100.666100.670760.66350-1.479554.91
10962005.06.22 03:23close5470.100.665800.670360.66310-2.879552.04
10972005.06.22 03:23buy5490.100.665800.661040.66830
10982005.06.22 06:44close5490.100.665700.661040.66830-1.409550.64
10992005.06.22 22:33sell5500.100.665600.670360.66310
11002005.06.23 03:25close5500.100.665800.670360.66310-3.019547.63
11012005.06.23 03:25buy5510.100.665800.661040.66830
11022005.06.23 06:54close5510.100.665700.661040.66830-1.409546.23
11032005.06.23 22:00sell5520.100.663100.667860.66060
11042005.06.23 23:49buy5530.100.66280010.658040.66530
11052005.06.24 00:10close5520.100.662700.667860.660605.539551.76
11062005.06.24 01:21buy5540.100.662300.657540.66480
11072005.06.24 05:00close5530.100.662000.658040.66530-11.179540.59
11082005.06.24 05:00close5540.100.662100.657540.66480-2.809537.79
11092005.06.27 00:45sell5550.100.663900.668660.66140
11102005.06.28 00:55close5550.100.665200.668660.66140-18.289519.51
11112005.06.28 00:55buy5560.100.665200.660440.66770
11122005.06.28 02:01close5560.100.665600.660440.667705.609525.11
11132005.06.28 02:01sell5570.100.665600.670360.66310
11142005.06.28 02:04sell5580.100.665800.670560.66330
11152005.06.28 06:53close5580.100.666100.670560.66330-4.209520.91
11162005.06.28 07:52close5570.100.665840.670360.66310-3.369517.55
11172005.06.29 02:17sell5590.100.664400.669160.66190
11182005.06.29 03:44close5590.100.663950.669160.661906.309523.85
11192005.06.29 22:20buy5600.100.668500.663740.67100
11202005.06.30 01:19close5600.100.668600.663740.671001.539525.37
11212005.06.30 01:19sell5610.100.668600.673360.66610
11222005.06.30 01:22sell5620.100.668870.673630.66637
11232005.06.30 01:42sell5630.100.669100.673860.66660
11242005.06.30 02:45buy5640.100.668800.664040.67130
11252005.06.30 04:30close5620.100.668800.673630.666370.989526.35
11262005.06.30 04:33close5630.100.669000.673860.666601.409527.75
11272005.06.30 05:40close5610.100.668800.673360.66610-2.809524.95
11282005.06.30 06:00close5640.100.668900.664040.671301.409526.35
11292005.06.30 22:41sell5650.100.675800.680560.67330
11302005.06.30 23:59close5650.100.675490.680560.673304.349530.69
11312005.07.04 00:00sell5660.100.67750010.682260.67500
11322005.07.04 02:50buy5670.100.67720010.672440.67970
11332005.07.04 02:50close5660.100.677340.682260.675002.249532.93
11342005.07.04 06:10close5670.100.677200.672440.679700.009532.93
11352005.07.04 23:00buy5680.100.67650010.671740.67900
11362005.07.05 01:23buy5690.100.676000.671240.67850
11372005.07.05 03:11close5680.100.676500.671740.679000.049532.98
11382005.07.05 03:11sell5700.100.676500.681260.67400
11392005.07.05 03:11close5690.100.676400.671240.678505.609538.58
11402005.07.05 06:32close5700.100.676600.681260.67400-1.409537.18
11412005.07.05 22:05buy5710.100.678400.673640.68090
11422005.07.06 01:46close5710.100.678300.673640.68090-1.369535.82
11432005.07.06 02:55buy5720.100.678400.673640.68090
11442005.07.06 06:58close5720.100.678300.673640.68090-1.409534.42
11452005.07.07 01:01sell5730.100.680700.685460.67820
11462005.07.07 01:07sell5740.100.681000.685760.67850
11472005.07.07 01:46close5730.100.680500.685460.678202.809537.22
11482005.07.07 01:46buy5750.100.680500.675740.68300
11492005.07.07 02:05close5740.100.680300.685760.678509.809547.02
11502005.07.07 04:43close5750.100.680530.675740.683000.429547.44
11512005.07.07 23:19sell5760.100.685220.689980.68272
11522005.07.08 00:04sell5770.100.685500.690260.68300
11532005.07.08 01:40buy5780.100.685200.680440.68770
11542005.07.08 01:43close5770.100.685190.690260.683004.349551.78
11552005.07.08 01:43close5760.100.684900.689980.682724.419556.19
11562005.07.08 01:43buy5790.100.684900.680140.68740
11572005.07.08 02:46close5790.100.685300.680140.687405.609561.79
11582005.07.08 05:00close5780.100.685000.680440.68770-2.809558.99
11592005.07.11 00:09sell5800.100.688800.693560.68630
11602005.07.11 02:55close5800.100.688500.693560.686304.209563.19
11612005.07.11 02:56buy5810.100.688400.683640.69090
11622005.07.11 05:46close5810.100.688500.683640.690901.409564.59
11632005.07.11 22:22sell5820.100.686800.691560.68430
11642005.07.12 02:05close5820.100.68690010.691560.68430-1.479563.12
11652005.07.12 02:05buy5830.100.686820.682060.68932
11662005.07.12 03:43close5830.100.687180.682060.689325.049568.16
11672005.07.13 00:06buy5840.100.688000.683240.69050
11682005.07.13 01:33close5840.100.688350.683240.690504.909573.06
11692005.07.13 03:51buy5850.100.688100.683340.69060
11702005.07.13 07:13close5850.100.688000.683340.69060-1.409571.66
11712005.07.14 00:26buy5860.100.685300.680540.68780
11722005.07.14 01:43close5860.100.685700.680540.687805.619577.27
11732005.07.14 02:00sell5870.100.685800.690560.68330
11742005.07.14 03:28buy5880.100.685560.680800.68806
11752005.07.14 03:28close5870.100.685380.690560.683305.889583.15
11762005.07.14 03:53buy5890.100.685000.680240.68750
11772005.07.14 08:24close5890.100.684720.680240.68750-3.929579.23
11782005.07.14 08:50close5880.100.685280.680800.68806-3.939575.30
11792005.07.14 22:15buy5900.100.688100.683340.69060
11802005.07.15 01:36close5900.100.688000.683340.69060-1.369573.94
11812005.07.18 00:24buy5910.100.687000.682240.68950
11822005.07.18 03:14close5910.100.687100.682240.689501.409575.34
11832005.07.18 22:00sell5920.100.689600.694360.68710
11842005.07.18 22:57buy5930.100.68940010.684640.69190
11852005.07.19 01:08close5930.100.689800.684640.691905.649580.98
11862005.07.19 01:32close5920.100.689700.694360.68710-1.479579.51
11872005.07.19 02:11sell5940.100.689720.694480.68722
11882005.07.19 05:03close5940.100.689700.694480.687220.289579.79
11892005.07.19 22:07sell5950.100.691800.696560.68930
11902005.07.20 00:03close5950.100.691400.696560.689305.539585.32
11912005.07.20 00:03buy5960.100.691400.686640.69390
11922005.07.20 00:28sell5970.100.691670.696430.68917
11932005.07.20 00:29close5960.100.692100.686640.693909.819595.13
11942005.07.20 03:30close5970.100.694800.696430.68917-43.849551.29
11952005.07.20 22:05buy5980.100.697850.693090.70035
11962005.07.20 22:41sell5990.100.698100.702860.69560
11972005.07.20 22:54close5980.100.698900.693090.7003514.719566.00
11982005.07.21 01:20close5990.100.697860.702860.695603.159569.15
11992005.07.21 01:20buy6000.100.697860.693100.70036
12002005.07.21 01:22buy6010.100.697600.692840.70010
12012005.07.21 02:36buy6020.100.697300.692540.69980
12022005.07.21 02:47close6000.100.697800.693100.70036-0.849568.31
12032005.07.21 02:47close6020.100.697800.692540.699807.009575.31
12042005.07.21 02:59buy6030.100.697330.692570.69983
12052005.07.21 04:02close6030.100.697800.692570.699836.589581.89
12062005.07.21 05:59close6010.100.697300.692840.70010-4.209577.69
12072005.07.21 22:59sell6040.100.694600.699360.69210
12082005.07.21 23:48buy6050.100.694100.689340.69660
12092005.07.21 23:51close6040.100.694000.699360.692108.419586.10
12102005.07.22 00:25buy6060.100.693400.688640.69590
12112005.07.22 03:28close6060.100.693440.688640.695900.569586.66
12122005.07.22 03:39close6050.100.694000.689340.69660-1.369585.30
12132005.07.25 01:08sell6070.100.693900.698660.69140
12142005.07.25 01:50close6070.100.693220.698660.691409.529594.82
12152005.07.25 22:50sell6080.100.691200.695960.68870
12162005.07.26 01:19close6080.100.690930.695960.688703.729598.54
12172005.07.26 01:45buy6090.100.690800.686040.69330
12182005.07.26 06:05close6090.100.690500.686040.69330-4.209594.34
12192005.07.26 22:28sell6100.100.691100.695860.68860
12202005.07.27 07:59close6100.100.691400.695860.68860-4.279590.07
12212005.07.27 22:11sell6110.100.691600.696360.68910
12222005.07.28 08:02close6110.100.691900.696360.68910-4.419585.66
12232005.07.28 22:22sell6120.100.690940.695700.68844
12242005.07.29 02:53close6120.100.691100.695700.68844-2.329583.34
12252005.08.01 00:01sell6130.100.690400.695160.68790
12262005.08.01 00:44sell6140.100.690600.695360.68810
12272005.08.01 01:03sell6150.100.690800.695560.68830
12282005.08.01 09:02close6150.100.691060.695560.68830-3.659579.69
12292005.08.01 09:02close6140.100.690900.695360.68810-4.209575.49
12302005.08.01 15:29close6130.100.690700.695160.68790-4.209571.29
12312005.08.01 22:17buy6160.100.689100.684340.69160
12322005.08.02 01:13close6160.100.689200.684340.691601.449572.74
12332005.08.02 03:17sell6170.100.689600.694360.68710
12342005.08.02 07:21close6170.100.689700.694360.68710-1.409571.34
12352005.08.02 22:45buy6180.100.688800.684040.69130
12362005.08.03 05:01close6180.100.688600.684040.69130-2.779568.57
12372005.08.03 22:02sell6190.100.693500.698260.69100
12382005.08.04 01:24close6190.100.693600.698260.69100-1.619566.96
12392005.08.04 01:24buy6200.100.693600.688840.69610
12402005.08.04 01:39buy6210.100.693300.688540.69580
12412005.08.04 01:40buy6220.100.693000.688240.69550
12422005.08.04 03:18close6220.100.693500.688240.695507.009573.96
12432005.08.04 03:18close6210.100.693770.688540.695806.589580.54
12442005.08.04 03:18close6200.100.693940.688840.696104.769585.30
12452005.08.04 22:44sell6230.100.695500.700260.69300
12462005.08.05 00:47buy6240.100.69530010.690540.69780
12472005.08.05 02:11close6230.100.695600.700260.69300-1.479583.83
12482005.08.05 05:00close6240.100.695100.690540.69780-2.819581.02
12492005.08.08 00:26buy6250.100.694400.689640.69690
12502005.08.08 01:34close6250.100.694800.689640.696905.609586.62
12512005.08.08 01:34sell6260.100.694800.699560.69230
12522005.08.08 02:03sell6270.100.695100.699860.69260
12532005.08.08 05:42close6270.100.695200.699860.69260-1.409585.22
12542005.08.08 06:17close6260.100.695100.699560.69230-4.209581.02
12552005.08.08 22:24sell6280.100.692200.696960.68970
12562005.08.09 04:19close6280.100.692400.696960.68970-2.879578.15
12572005.08.09 22:32buy6290.100.692100.687340.69460
12582005.08.09 23:46sell6300.100.692300.697060.68980
12592005.08.10 00:15close6290.100.692500.687340.694605.649583.79
12602005.08.10 01:31buy6310.100.692100.687340.69460
12612005.08.10 01:33close6300.100.691930.697060.689805.119588.90
12622005.08.10 02:01buy6320.100.691800.687040.69430
12632005.08.10 07:42close6320.100.691570.687040.69430-3.239585.67
12642005.08.10 11:11close6310.100.69180010.687340.69460-4.209581.47
12652005.08.10 22:12sell6330.100.689600.694360.68710
12662005.08.10 23:19buy6340.100.689400.684640.69190
12672005.08.11 01:08close6330.100.689420.694360.687102.319583.78
12682005.08.11 03:20close6340.100.689300.684640.69190-1.279582.51
12692005.08.11 22:00sell6350.100.688100.692860.68560
12702005.08.11 22:13sell6360.100.688300.693060.68580
12712005.08.11 23:08buy6370.100.688100.683340.69060
12722005.08.12 00:09close6360.100.687800.693060.685806.939589.44
12732005.08.12 00:09buy6380.100.687800.683040.69030
12742005.08.12 01:20close6350.100.688100.692860.68560-0.079589.37
12752005.08.12 02:19close6370.100.688180.683340.690601.169590.53
12762005.08.12 02:19close6380.100.688200.683040.690305.609596.13
12772005.08.15 00:00sell6390.100.68540010.690160.68290
12782005.08.15 02:32buy6400.100.68520010.680440.68770
12792005.08.15 02:40close6390.100.685100.690160.682904.209600.33
12802005.08.15 02:59buy6410.100.685000.680240.68750
12812005.08.15 22:28close6400.100.682700.680440.68770-35.019565.32
12822005.08.16 01:30buy6420.100.683000.678240.68550
12832005.08.16 02:17close6410.100.682200.680240.68750-39.179526.15
12842005.08.16 06:29close6420.100.682700.678240.68550-4.209521.95
12852005.08.16 23:25buy6430.100.682600.677840.68510
12862005.08.17 01:21sell6440.100.682800.687560.68030
12872005.08.17 02:01close6430.100.682970.677840.685105.229527.17
12882005.08.17 02:02sell6450.100.683100.687860.68060
12892005.08.17 03:03close6450.100.682600.687860.680607.019534.18
12902005.08.17 03:03buy6460.100.682600.677840.68510
12912005.08.17 03:03close6440.100.682500.687560.680304.219538.39
12922005.08.17 13:21close6460.100.679400.677840.68510-44.819493.58
12932005.08.18 00:00sell6470.100.679700.684460.67720
12942005.08.18 01:45sell6480.100.680190.684950.67769
12952005.08.18 02:18close6470.100.679600.684460.677201.409494.98
12962005.08.18 02:48close6480.100.679700.684950.677696.869501.84
12972005.08.18 23:47sell6490.100.678700.683460.67620
12982005.08.19 01:27sell6500.100.679100.683860.67660
12992005.08.19 04:47close6500.100.679200.683860.67660-1.409500.44
13002005.08.19 05:00close6490.100.679200.683460.67620-7.079493.37
13012005.08.22 23:12buy6510.100.678900.674140.68140
13022005.08.23 00:37close6510.100.679200.674140.681404.259497.62
13032005.08.23 02:00buy6520.100.678900.674140.68140
13042005.08.23 02:47buy6530.100.678400.673640.68090
13052005.08.23 06:08close6530.100.678300.673640.68090-1.409496.22
13062005.08.23 07:56close6520.100.678600.674140.68140-4.209492.02
13072005.08.23 23:17sell6540.100.679000.683760.67650
13082005.08.24 02:06close6540.100.678700.683760.676504.139496.15
13092005.08.24 02:58sell6550.100.678600.683360.67610
13102005.08.24 08:10close6550.100.678900.683360.67610-4.209491.95
13112005.08.24 23:23buy6560.100.681500.676740.68400
13122005.08.25 00:33sell6570.100.681700.686460.67920
13132005.08.25 02:04close6560.100.681800.676740.684004.339496.28
13142005.08.25 04:13close6570.100.681700.686460.679200.009496.28
13152005.08.25 23:22buy6580.100.682200.677440.68470
13162005.08.26 01:41close6580.100.682500.677440.684704.259500.53
13172005.08.30 01:04sell6590.100.681200.685960.67870
13182005.08.30 01:52close6590.100.68080010.685960.678705.619506.14
13192005.08.31 23:09sell6600.100.684400.689160.68190
13202005.09.01 02:06close6600.100.684300.689160.681901.199507.33
13212005.09.01 03:02buy6610.100.684000.679240.68650
13222005.09.01 03:45close6610.100.684300.679240.686504.209511.53
13232005.09.01 03:50sell6620.100.684300.689060.68180
13242005.09.01 08:20close6620.100.684500.689060.68180-2.819508.72
13252005.09.01 22:44buy6630.100.681200.676440.68370
13262005.09.01 23:52close6630.100.681500.676440.683704.209512.92
13272005.09.05 00:00sell6640.100.681200.685960.67870
13282005.09.05 01:15sell6650.100.681500.686260.67900
13292005.09.05 03:22buy6660.100.681300.676540.68380
13302005.09.05 03:27close6640.100.681200.685960.67870-0.019512.91
13312005.09.05 03:32close6650.100.681000.686260.679007.019519.92
13322005.09.05 03:32buy6670.100.681000.676240.68350
13332005.09.05 03:35close6670.100.681800.676240.6835011.209531.12
13342005.09.05 03:36buy6680.100.681000.676240.68350
13352005.09.05 07:35close6680.100.680920.676240.68350-1.129530.00
13362005.09.05 07:47close6660.100.681000.676540.68380-4.209525.80
13372005.09.05 22:53sell6690.100.679700.684460.67720
13382005.09.05 23:28sell6700.100.680100.684860.67760
13392005.09.06 00:40close6700.100.679600.684860.677606.939532.73
13402005.09.06 01:50close6690.100.679600.684460.677201.339534.06
13412005.09.06 02:21buy6710.100.679500.674740.68200
13422005.09.06 02:33buy6720.100.679200.674440.68170
13432005.09.06 02:44buy6730.100.679000.674240.68150
13442005.09.06 07:05close6730.100.678700.674240.68150-4.209529.86
13452005.09.06 07:11close6720.100.679000.674440.68170-2.819527.05
13462005.09.06 07:18close6710.100.679200.674740.68200-4.209522.85
13472005.09.06 22:24buy6740.100.676800.672040.67930
13482005.09.07 01:55close6740.100.676700.672040.67930-1.369521.49
13492005.09.07 01:55sell6750.100.676700.681460.67420
13502005.09.07 02:17sell6760.100.677200.681960.67470
13512005.09.07 12:26close6760.100.677500.681960.67470-4.209517.29
13522005.09.07 13:56close6750.100.677000.681460.67420-4.209513.09
13532005.09.07 22:55buy6770.100.676000.671240.67850
13542005.09.08 01:57close6770.100.676050.671240.678500.839513.92
13552005.09.08 02:40buy6780.100.676000.671240.67850
13562005.09.08 03:08sell6790.100.676500.681260.67400
13572005.09.08 03:42close6780.100.676500.671240.678507.009520.92
13582005.09.08 06:36close6790.100.67660010.681260.67400-1.409519.52
13592005.09.08 23:13sell6800.100.676000.680760.67350
13602005.09.09 00:26close6800.100.675500.680760.673506.939526.45
13612005.09.13 00:37buy6810.100.674700.669940.67720
13622005.09.13 01:54sell6820.100.674940.679700.67244
13632005.09.13 01:54close6810.100.675100.669940.677205.609532.05
13642005.09.13 03:01buy6830.100.674700.669940.67720
13652005.09.13 03:31close6830.100.67540010.669940.677209.809541.85
13662005.09.13 06:10close6820.100.674900.679700.672440.569542.41
13672005.09.13 23:14buy6840.100.672800.668040.67530
13682005.09.14 00:48close6840.100.673200.668040.675305.649548.05
13692005.09.14 00:53sell6850.100.673400.678160.67090
13702005.09.14 00:55sell6860.100.673600.678360.67110
13712005.09.14 03:26close6860.100.673380.678360.671103.089551.13
13722005.09.14 03:26buy6870.100.673200.668440.67570
13732005.09.14 03:28close6850.100.673100.678160.670904.209555.33
13742005.09.14 03:54buy6880.100.673000.668240.67550
13752005.09.14 08:11close6870.100.672900.668440.67570-4.209551.13
13762005.09.14 08:17close6880.100.672700.668240.67550-4.209546.93
13772005.09.14 22:52sell6890.100.673400.678160.67090
13782005.09.15 02:23close6890.100.673500.678160.67090-1.619545.32
13792005.09.15 02:23buy6900.100.673500.668740.67600
13802005.09.15 02:56buy6910.100.673000.668240.67550
13812005.09.15 02:59buy6920.100.672830.668070.67533
13822005.09.15 10:16close6920.100.672550.668070.67533-3.939541.39
13832005.09.15 10:17close6910.100.672700.668240.67550-4.209537.19
13842005.09.15 10:30close6900.100.67320010.668740.67600-4.209532.99
13852005.09.15 22:00sell6930.100.677100.681860.67460
13862005.09.16 00:23close6930.100.676800.681860.674604.139537.12
13872005.09.19 03:25buy6940.100.674600.669840.67710
13882005.09.19 03:26buy6950.100.674400.669640.67690
13892005.09.19 09:15close6950.100.674100.669640.67690-4.209532.92
13902005.09.19 22:18close6940.100.673600.669840.67710-14.009518.92
13912005.09.19 22:18sell6960.100.673600.678360.67110
13922005.09.20 01:02close6960.100.673350.678360.671103.439522.35
13932005.09.20 01:09buy6970.100.673400.668640.67590
13942005.09.20 02:07sell6980.100.673600.678360.67110
13952005.09.20 02:44close6970.100.673800.668640.675905.609527.95
13962005.09.20 02:55sell6990.100.674000.678760.67150
13972005.09.20 07:25close6990.100.674300.678760.67150-4.209523.75
13982005.09.20 07:56close6980.100.673890.678360.67110-4.069519.69
13992005.09.20 22:00buy7000.100.673900.669140.67640
14002005.09.21 00:55close7000.100.674000.669140.676401.449521.13
14012005.09.21 00:55sell7010.100.674000.678760.67150
14022005.09.22 01:45close7010.100.676800.678760.67150-39.439481.70
14032005.09.26 00:45sell7020.100.678500.683260.67600
14042005.09.26 02:33buy7030.100.678300.673540.68080
14052005.09.26 03:45close7030.100.678720.673540.680805.889487.58
14062005.09.26 03:45sell7040.100.678980.683740.67648
14072005.09.26 04:29close7020.100.678600.683260.67600-1.409486.18
14082005.09.26 04:46close7040.100.678400.683740.676488.129494.30
14092005.09.26 22:10sell7050.100.678600.683360.67610
14102005.09.27 03:40close7050.100.678900.683360.67610-4.279490.03
14112005.09.28 02:22sell7060.100.680300.685060.67780
14122005.09.28 03:01buy7070.100.680000.675240.68250
14132005.09.28 03:24close7060.100.679700.685060.677808.409498.43
14142005.09.28 06:00close7070.100.680100.675240.682501.409499.83
14152005.09.28 23:06buy7080.100.680800.676040.68330
14162005.09.29 00:18close7080.100.681200.676040.683305.739505.56
14172005.09.29 00:18sell7090.100.681200.685960.67870
14182005.09.29 00:47sell7100.100.681700.686460.67920
14192005.09.29 00:48sell7110.100.681890.686650.67939
14202005.09.29 02:54close7110.100.681500.686650.679395.469511.02
14212005.09.29 05:13close7100.100.681800.686460.67920-1.409509.62
14222005.09.29 15:00close7090.100.681500.685960.67870-4.209505.42
14232005.09.29 22:27sell7120.100.683200.687960.68070
14242005.09.30 05:00close7120.100.683900.687960.68070-9.879495.55
14252005.10.03 00:00sell7130.100.682000.686760.67950
14262005.10.03 02:31buy7140.100.681800.677040.68430
14272005.10.03 02:31close7130.100.681700.686760.679504.209499.75
14282005.10.03 03:07close7140.100.678920.677040.68430-40.339459.42
14292005.10.03 22:55buy7150.100.678900.674140.68140
14302005.10.03 23:06sell7160.100.679100.683860.67660
14312005.10.03 23:07close7150.100.679200.674140.681404.219463.63
14322005.10.04 01:56close7160.100.679000.683860.676601.339464.96
14332005.10.04 22:06buy7170.100.677500.672740.68000
14342005.10.05 01:10close7170.100.677900.672740.680005.649470.60
14352005.10.05 01:10sell7180.100.677900.682660.67540
14362005.10.05 03:05close7180.100.677600.682660.675404.219474.81
14372005.10.05 03:21buy7190.100.677500.672740.68000
14382005.10.05 06:21close7190.100.677900.672740.680005.609480.41
14392005.10.05 23:55buy7200.100.679200.674440.68170
14402005.10.05 23:58close7200.100.679940.674440.6817010.369490.77
14412005.10.06 02:07sell7210.100.679480.684240.67698
14422005.10.06 07:48close7210.100.679700.684240.67698-3.099487.68
14432005.10.06 23:29sell7220.100.684750.689510.68225
14442005.10.07 05:01close7220.100.685600.689510.68225-11.979475.71
14452005.10.11 00:55buy7230.100.687100.682340.68960
14462005.10.11 07:31close7230.100.686800.682340.68960-4.209471.51
14472005.10.12 00:06buy7240.100.686800.682040.68930
14482005.10.12 04:52close7240.100.686500.682040.68930-4.209467.31
14492005.10.12 23:55buy7250.100.686500.681740.68900
14502005.10.13 02:56close7250.100.686600.681740.689001.539468.84
14512005.10.13 22:00sell7260.100.685000.689760.68250
14522005.10.13 22:01sell7270.100.685200.689960.68270
14532005.10.13 22:56close7260.100.684600.689760.682505.609474.44
14542005.10.13 22:56buy7280.100.684600.679840.68710
14552005.10.13 23:01close7270.100.684780.689960.682705.889480.32
14562005.10.13 23:05buy7290.100.684300.679540.68680
14572005.10.14 00:08close7290.100.684700.679540.686805.649485.96
14582005.10.14 00:33close7280.100.685000.679840.687105.649491.60
14592005.10.17 00:03sell7300.100.683200.687960.68070
14602005.10.17 00:29sell7310.100.683500.688260.68100
14612005.10.17 00:32sell7320.100.683700.688460.68120
14622005.10.17 03:14close7320.100.683350.688460.681204.909496.50
14632005.10.17 03:14close7310.100.683200.688260.681004.209500.70
14642005.10.17 03:19close7300.100.683000.687960.680702.809503.50
14652005.10.17 22:00buy7330.100.685800.681040.68830
14662005.10.18 11:02close7330.100.685500.681040.68830-4.169499.34
14672005.10.18 22:09buy7340.100.683000.678240.68550
14682005.10.19 00:00sell7350.100.683200.687960.68070
14692005.10.19 00:30close7340.100.683300.678240.685504.249503.59
14702005.10.19 01:47buy7360.100.683000.678240.68550
14712005.10.19 02:54close7360.100.683500.678240.685507.009510.59
14722005.10.19 04:02close7350.100.683300.687960.68070-1.409509.19
14732005.10.19 23:57sell7370.100.679700.684460.67720
14742005.10.20 00:13sell7380.100.679900.684660.67740
14752005.10.20 00:56close7380.100.679200.684660.677409.819519.00
14762005.10.20 00:56close7370.100.679000.684460.677209.609528.60
14772005.10.20 02:08buy7390.100.679100.674340.68160
14782005.10.20 02:48sell7400.100.679700.684460.67720
14792005.10.20 02:49close7390.100.679720.674340.681608.689537.28
14802005.10.20 02:50sell7410.100.679900.684660.67740
14812005.10.20 03:02sell7420.100.680100.684860.67760
14822005.10.20 05:22close7420.100.679800.684860.677604.209541.48
14832005.10.20 05:44close7410.100.679800.684660.677401.409542.88
14842005.10.20 05:58close7400.100.679600.684460.677201.409544.28
14852005.10.24 01:10buy7430.100.675900.671140.67840
14862005.10.24 06:48close7430.100.675800.671140.67840-1.419542.87
14872005.10.24 23:07buy7440.100.677600.672840.68010
14882005.10.25 00:06buy7450.100.677000.672240.67950
14892005.10.25 00:09buy7460.100.676800.672040.67930
14902005.10.25 01:12close7460.100.677200.672040.679305.609548.47
14912005.10.25 01:12sell7470.100.677200.681960.67470
14922005.10.25 02:57close7450.100.677100.672240.679501.409549.87
14932005.10.25 04:09close7470.100.677100.681960.674701.409551.27
14942005.10.25 04:25close7440.100.677300.672840.68010-4.169547.11
14952005.10.25 22:33sell7480.100.678300.683060.67580
14962005.10.26 02:12close7480.100.678400.683060.67580-1.479545.64
14972005.10.26 02:12buy7490.100.678400.673640.68090
14982005.10.26 05:35close7490.100.678300.673640.68090-1.409544.24
14992005.10.26 22:40buy7500.100.680000.675240.68250
15002005.10.27 01:39buy7510.100.678910.674150.68141
15012005.10.27 02:59close7500.100.679000.675240.68250-13.889530.35
15022005.10.27 04:32close7510.100.679100.674150.681412.669533.01
15032005.10.27 22:17sell7520.100.680700.685460.67820
15042005.10.28 01:14close7520.100.680600.685460.678201.339534.34
15052005.10.31 00:01buy7530.100.680000.675240.68250
15062005.10.31 07:43close7530.100.679700.675240.68250-4.209530.14
15072005.10.31 22:00buy7540.100.677200.672440.67970
15082005.10.31 23:16sell7550.100.677500.682260.67500
15092005.10.31 23:56close7540.100.677800.672440.679708.409538.54
15102005.11.01 02:37close7550.100.677600.682260.67500-1.479537.07
15112005.11.01 03:33buy7560.100.677500.672740.68000
15122005.11.01 07:38close7560.100.677500.672740.680000.009537.07
15132005.11.01 22:11sell7570.100.680500.685260.67800
15142005.11.01 23:23sell7580.100.681000.685760.67850
15152005.11.02 02:43close7580.100.681000.685760.67850-0.079537.00
15162005.11.02 08:05close7570.100.680800.685260.67800-4.279532.73
15172005.11.02 23:33sell7590.100.679500.684260.67700
15182005.11.03 08:47close7590.100.679770.684260.67700-4.009528.73
15192005.11.03 23:09buy7600.100.674500.669740.67700
15202005.11.04 00:27sell7610.100.674700.679460.67220
15212005.11.04 01:40close7600.100.674900.669740.677005.649534.38
15222005.11.04 05:00close7610.100.675700.679460.67220-14.009520.38
15232005.11.07 00:00sell7620.100.675700.680460.67320
15242005.11.07 00:01sell7630.100.675900.680660.67340
15252005.11.07 00:51close7620.100.675410.680460.673204.069524.44
15262005.11.07 01:01close7630.100.675560.680660.673404.769529.20
15272005.11.07 01:36sell7640.100.675300.680060.67280
15282005.11.07 04:26close7640.100.675200.680060.672801.409530.60
15292005.11.07 22:15sell7650.100.676800.681560.67430
15302005.11.08 01:01close7650.100.676570.681560.674303.159533.75
15312005.11.08 01:01buy7660.100.676500.671740.67900
15322005.11.08 01:54buy7670.100.675900.671140.67840
15332005.11.08 09:39close7670.100.675700.671140.67840-2.819530.94
15342005.11.08 10:29close7660.100.676200.671740.67900-4.209526.74
15352005.11.09 01:25buy7680.100.675400.670640.67790
15362005.11.09 06:02close7680.100.675100.670640.67790-4.209522.54
15372005.11.09 22:19buy7690.100.675000.670240.67750
15382005.11.10 00:32sell7700.100.675200.679960.67270
15392005.11.10 01:36close7700.100.674890.679960.672704.349526.88
15402005.11.10 02:01close7690.100.674900.670240.67750-1.279525.60
15412005.11.10 22:54buy7710.100.671100.666340.67360
15422005.11.11 00:50buy7720.100.670840.666080.67334
15432005.11.11 01:46close7710.100.671200.666340.673601.449527.04
15442005.11.11 01:54close7720.100.671400.666080.673347.849534.88
15452005.11.14 00:06buy7730.100.672800.668040.67530
15462005.11.14 01:07close7730.100.673200.668040.675305.609540.48
15472005.11.14 03:00sell7740.100.673600.678360.67110
15482005.11.14 07:43close7740.100.673900.678360.67110-4.209536.28
15492005.11.14 23:29sell7750.100.673000.677760.67050
15502005.11.15 01:49close7750.100.672700.677760.670504.139540.41
15512005.11.15 23:33sell7760.100.675300.680060.67280
15522005.11.16 03:53close7760.100.675600.680060.67280-4.279536.14
15532005.11.16 22:01buy7770.100.679900.675140.68240
15542005.11.17 03:24close7770.100.679700.675140.68240-2.679533.47
15552005.11.17 03:24sell7780.100.679700.684460.67720
15562005.11.17 06:48close7780.100.679600.684460.677201.409534.87
15572005.11.21 23:00sell7790.100.683300.688060.68080
15582005.11.22 03:20close7790.100.683500.688060.68080-2.879532.00
15592005.11.22 03:24buy7800.100.683300.678540.68580
15602005.11.22 07:44close7800.100.683000.678540.68580-4.209527.80
15612005.11.22 22:33sell7810.100.686100.690860.68360
15622005.11.23 01:21close7810.100.685880.690860.683603.029530.82
15632005.11.23 01:21buy7820.100.685880.681120.68838
15642005.11.23 02:35close7820.100.686200.681120.688384.489535.30
15652005.11.23 03:08buy7830.100.686000.681240.68850
15662005.11.23 06:36close7830.100.685900.681240.68850-1.409533.90
15672005.11.23 22:35sell7840.100.685500.690260.68300
15682005.11.23 22:43sell7850.100.685800.690560.68330
15692005.11.24 02:08close7850.100.685800.690560.68330-0.219533.69
15702005.11.24 03:18close7840.100.685800.690260.68300-4.419529.28
15712005.11.24 22:35sell7860.100.684300.689060.68180
15722005.11.25 00:46buy7870.100.684000.679240.68650
15732005.11.25 00:54close7860.100.683900.689060.681805.539534.81
15742005.11.25 01:13buy7880.100.683700.678940.68620
15752005.11.25 05:00close7870.100.683300.679240.68650-9.809525.01
15762005.11.25 05:00close7880.100.683400.678940.68620-4.209520.81
15772005.11.28 00:01buy7890.100.683800.679040.68630
15782005.11.28 00:32buy7900.100.683500.678740.68600
15792005.11.28 00:44buy7910.100.683300.678540.68580
15802005.11.28 01:24close7890.100.683800.679040.686300.009520.81
15812005.11.28 01:24close7910.100.683800.678540.685807.009527.81
15822005.11.28 03:31buy7920.100.683300.678540.68580
15832005.11.28 06:45close7900.100.683200.678740.68600-4.209523.61
15842005.11.28 07:02close7920.100.683300.678540.685800.009523.61
15852005.11.28 22:00buy7930.100.684900.680140.68740
15862005.11.28 22:02buy7940.100.684710.679950.68721
15872005.11.28 23:02sell7950.100.685000.689760.68250
15882005.11.28 23:08close7940.100.685200.679950.687216.869530.47
15892005.11.29 00:52close7930.100.685000.680140.687401.449531.91
15902005.11.29 01:18sell7960.100.685500.690260.68300
15912005.11.29 01:23sell7970.100.685700.690460.68320
15922005.11.29 02:18buy7980.100.685300.680540.68780
15932005.11.29 02:21close7960.100.685120.690260.683005.329537.23
15942005.11.29 02:21buy7990.100.685120.680360.68762
15952005.11.29 02:21close7950.100.684900.689760.682501.339538.56
15962005.11.29 02:21close7970.100.684900.690460.6832011.209549.76
15972005.11.29 03:46close7990.100.685500.680360.687625.339555.09
15982005.11.29 03:46sell8000.100.685500.690260.68300
15992005.11.29 03:55close7980.100.685700.680540.687805.619560.70
16002005.11.29 03:58sell8010.100.685960.690720.68346
16012005.11.29 07:31close8010.100.686000.690720.68346-0.569560.14
16022005.11.29 08:11close8000.100.685800.690260.68300-4.209555.94
16032005.11.29 22:50buy8020.100.685600.680840.68810
16042005.11.30 04:01close8020.100.685500.680840.68810-1.369554.58
16052005.12.01 03:24buy8030.100.681850.677090.68435
16062005.12.01 15:49s/l8030.100.677090.677090.68435-66.659487.93
16072005.12.01 22:00sell8040.100.677800.682560.67530
16082005.12.02 01:00close8040.100.677700.682560.675301.339489.26
16092005.12.05 00:04buy8050.100.675700.670940.67820
16102005.12.05 00:46close8050.100.676300.670940.678208.419497.67
16112005.12.05 02:19buy8060.100.676300.671540.67880
16122005.12.05 02:41buy8070.100.675800.671040.67830
16132005.12.05 05:32close8070.100.675800.671040.678300.019497.68
16142005.12.05 06:40close8060.100.676100.671540.67880-2.809494.88
16152005.12.05 22:11buy8080.100.676700.671940.67920
16162005.12.06 01:13close8080.100.676800.671940.679201.449496.33
16172005.12.06 01:17sell8090.100.677000.681760.67450
16182005.12.06 01:22sell8100.100.677200.681960.67470
16192005.12.06 03:20close8100.100.676800.681960.674705.609501.93
16202005.12.06 03:20buy8110.100.676800.672040.67930
16212005.12.06 04:09close8090.100.676800.681760.674502.809504.73
16222005.12.06 07:00close8110.100.676700.672040.67930-1.409503.33
16232005.12.06 23:32sell8120.100.677000.681760.67450
16242005.12.07 00:11buy8130.100.676700.671940.67920
16252005.12.07 01:09sell8140.100.677300.682060.67480
16262005.12.07 01:13close8130.100.677100.671940.679205.609508.93
16272005.12.07 02:56close8120.100.677100.681760.67450-1.479507.46
16282005.12.07 03:48close8140.100.677000.682060.674804.209511.66
16292005.12.07 22:25sell8150.100.675800.680560.67330
16302005.12.07 23:48buy8160.100.675500.670740.67800
16312005.12.08 00:32sell8170.100.676000.680760.67350
16322005.12.08 00:33close8160.100.676100.670740.678008.549520.19
16332005.12.08 01:57close8150.100.675900.680560.67330-1.619518.58
16342005.12.08 02:17close8170.100.675600.680760.673505.609524.18
16352005.12.08 23:01sell8180.100.674500.679260.67200
16362005.12.09 01:32buy8190.100.674300.669540.67680
16372005.12.09 01:39close8180.100.674200.679260.672004.139528.31
16382005.12.09 01:47buy8200.100.673900.669140.67640
16392005.12.09 04:19close8200.100.674200.669140.676404.209532.51
16402005.12.09 04:54close8190.100.674200.669540.67680-1.409531.11
16412005.12.12 02:08buy8210.100.673100.668340.67560
16422005.12.12 07:19close8210.100.672900.668340.67560-2.809528.31
16432005.12.12 22:47buy8220.100.673100.668340.67560
16442005.12.13 01:39close8220.100.673200.668340.675601.449529.75
16452005.12.13 02:11buy8230.100.673400.668640.67590
16462005.12.13 05:09close8230.100.673700.668640.675904.209533.95
16472005.12.13 22:00buy8240.100.674700.669940.67720
16482005.12.14 00:54close8240.100.674900.669940.677202.849536.80
16492005.12.14 00:54sell8250.100.674900.679660.67240
16502005.12.14 01:13sell8260.100.675100.679860.67260
16512005.12.14 01:22sell8270.100.675300.680060.67280
16522005.12.14 03:15close8250.100.677750.679660.67240-39.919496.89
16532005.12.14 03:15close8260.100.678000.679860.67260-40.629456.27
16542005.12.14 03:16close8270.100.678300.680060.67280-42.029414.25
16552005.12.14 22:37buy8280.100.677000.672240.67950
16562005.12.15 02:19close8280.100.676990.672240.67950-0.019414.23
16572005.12.15 02:19sell8290.100.676990.681750.67449
16582005.12.15 04:23close8290.100.676500.681750.674496.869421.09
16592005.12.15 22:12sell8300.100.678400.683160.67590
16602005.12.16 00:26buy8310.100.678100.673340.68060
16612005.12.16 00:32close8300.100.678150.683160.675903.439424.52
16622005.12.16 00:40buy8320.100.677800.673040.68030
16632005.12.16 04:37close8320.100.677700.673040.68030-1.409423.12
16642005.12.16 05:00close8310.100.677500.673340.68060-8.409414.72
16652005.12.19 01:55buy8330.100.678700.673940.68120
16662005.12.19 03:00buy8340.100.678300.673540.68080
16672005.12.19 06:36close8340.100.678200.673540.68080-1.409413.32
16682005.12.19 06:52close8330.100.678400.673940.68120-4.209409.12
16692005.12.20 01:02sell8350.100.681100.685860.67860
16702005.12.20 01:17buy8360.100.680900.676140.68340
16712005.12.20 02:17close8360.100.681300.676140.683405.609414.72
16722005.12.20 02:27sell8370.100.681600.686360.67910
16732005.12.20 03:14buy8380.100.681100.676340.68360
16742005.12.20 04:00close8370.100.681200.686360.679105.609420.32
16752005.12.20 04:52close8350.100.681100.685860.678600.009420.32
16762005.12.20 11:30close8380.100.677900.676340.68360-44.819375.51
16772005.12.20 22:05sell8390.100.676600.681360.67410
16782005.12.20 22:42buy8400.100.676300.671540.67880
16792005.12.20 22:49close8390.100.676000.681360.674108.419383.92
16802005.12.20 22:55buy8410.100.675900.671140.67840
16812005.12.21 04:23close8410.100.675800.671140.67840-1.379382.55
16822005.12.21 04:37close8400.100.676000.671540.67880-4.169378.40
16832005.12.21 22:55buy8420.100.678400.673640.68090
16842005.12.22 00:02buy8430.100.678100.673340.68060
16852005.12.22 01:49close8420.100.678500.673640.680901.539379.92
16862005.12.22 01:49sell8440.100.678500.683260.67600
16872005.12.22 01:49close8430.100.678500.673340.680605.609385.52
16882005.12.22 03:21close8440.100.678100.683260.676005.609391.12
16892005.12.22 03:21buy8450.100.678100.673340.68060
16902005.12.22 06:39close8450.100.678200.673340.680601.409392.52
16912005.12.22 22:22buy8460.100.682900.678140.68540
16922005.12.23 00:46close8460.100.683200.678140.685404.249396.76
16932005.12.26 00:06buy8470.100.684200.679440.68670
16942005.12.26 01:32buy8480.100.683900.679140.68640
16952005.12.26 03:34buy8490.100.683600.678840.68610
16962005.12.26 05:52close8480.100.683600.679140.68640-4.209392.56
16972005.12.26 06:20close8490.100.683860.678840.686103.649396.20
16982005.12.26 06:20close8470.100.684000.679440.68670-2.809393.40
16992005.12.26 22:15buy8500.100.683800.679040.68630
17002005.12.27 00:35close8500.100.684200.679040.686305.649399.05
17012005.12.27 00:35sell8510.100.684200.688960.68170
17022005.12.27 03:31close8510.100.684100.688960.681701.409400.45
17032005.12.28 00:16sell8520.100.685000.689760.68250
17042005.12.28 03:46close8520.100.685100.689760.68250-1.409399.05
17052005.12.28 23:20buy8530.100.689100.684340.69160
17062005.12.28 23:25buy8540.100.688900.684140.69140
17072005.12.29 08:21close8540.100.688700.684140.69140-2.679396.37
17082005.12.29 08:22close8530.100.688930.684340.69160-2.259394.12
17092005.12.29 22:54buy8550.100.686800.682040.68930
17102005.12.30 00:48sell8560.100.687000.691760.68450
17112005.12.30 02:05close8550.100.686850.682040.689300.749394.86
17122005.12.30 03:16sell8570.100.687600.692360.68510
17132005.12.30 03:17sell8580.100.687840.692600.68534
17142005.12.30 05:00close8560.100.688200.691760.68450-16.819378.05
17152005.12.30 05:00close8580.100.688200.692600.68534-5.049373.01
17162005.12.30 05:01close8570.100.688100.692360.68510-7.019366.00
17172006.01.02 02:17sell8590.100.688400.693160.68590
17182006.01.02 04:21close8590.100.687800.693160.685908.409374.40
17192006.01.02 22:20sell8600.100.686400.691160.68390
17202006.01.02 22:49sell8610.100.686830.691590.68433
17212006.01.03 01:46close8600.100.687200.691160.68390-11.279363.13
17222006.01.03 02:01sell8620.100.687400.692160.68490
17232006.01.03 02:21sell8630.100.687800.692560.68530
17242006.01.03 03:51close8630.100.687500.692560.685304.219367.34
17252006.01.03 04:07close8610.100.687100.691590.68433-3.859363.49
17262006.01.03 04:47close8620.100.687100.692160.684904.209367.69
17272006.01.03 22:27buy8640.100.688400.683640.69090
17282006.01.03 23:17buy8650.100.687900.683140.69040
17292006.01.04 01:00sell8660.100.688200.692960.68570
17302006.01.04 01:08close8650.100.688300.683140.690405.649373.33
17312006.01.04 01:42close8640.100.688600.683640.690902.849376.17
17322006.01.04 09:11close8660.100.688500.692960.68570-4.209371.97
17332006.01.05 00:01sell8670.100.689600.694360.68710
17342006.01.05 00:38buy8680.100.689400.684640.69190
17352006.01.05 01:04close8670.100.689200.694360.687105.619377.58
17362006.01.05 02:05buy8690.100.688800.684040.69130
17372006.01.05 06:26close8690.100.688600.684040.69130-2.819374.77
17382006.01.05 06:42close8680.100.689100.684640.69190-4.209370.57
17392006.01.05 23:31sell8700.100.689800.694560.68730
17402006.01.06 02:27close8700.100.689700.694560.687301.339371.90
17412006.01.09 00:00sell8710.100.686700.691460.68420
17422006.01.09 00:31buy8720.100.686500.681740.68900
17432006.01.09 01:03close8710.100.686330.691460.684205.189377.08
17442006.01.09 01:24buy8730.100.685900.681140.68840
17452006.01.09 02:24close8730.100.686300.681140.688405.609382.68
17462006.01.09 19:04close8720.100.683300.681740.68900-44.819337.87
17472006.01.10 01:01buy8740.100.684380.679620.68688
17482006.01.10 01:03buy8750.100.684170.679410.68667
17492006.01.10 01:04buy8760.100.683910.679150.68641
17502006.01.10 02:11close8740.100.683700.679620.68688-9.529328.35
17512006.01.10 03:15buy8770.100.683700.678940.68620
17522006.01.10 08:06close8770.100.683400.678940.68620-4.209324.15
17532006.01.10 08:26close8760.100.683700.679150.68641-2.949321.21
17542006.01.10 10:28close8750.100.684000.679410.68667-2.389318.83
17552006.01.10 22:11buy8780.100.683730.678970.68623
17562006.01.10 23:25sell8790.100.684000.688760.68150
17572006.01.10 23:36close8780.100.684100.678970.686235.189324.01
17582006.01.10 23:37sell8800.100.684200.688960.68170
17592006.01.11 00:52buy8810.100.683900.679140.68640
17602006.01.11 01:07close8800.100.683800.688960.681705.539329.54
17612006.01.11 02:24close8810.100.684300.679140.686405.609335.14
17622006.01.11 10:40close8790.100.687200.688760.68150-44.899290.25
17632006.01.11 22:52buy8820.100.687300.682540.68980
17642006.01.12 02:15close8820.100.687200.682540.68980-1.279288.98
17652006.01.12 02:35sell8830.100.687600.692360.68510
17662006.01.12 05:50close8830.100.687500.692360.685101.409290.38
17672006.01.12 22:44buy8840.100.683700.678940.68620
17682006.01.13 00:20sell8850.100.684000.688760.68150
17692006.01.13 00:22close8840.100.684100.678940.686205.649296.02
17702006.01.13 02:00buy8860.100.683800.679040.68630
17712006.01.13 03:13close8850.100.683900.688760.681501.409297.42
17722006.01.13 03:58sell8870.100.684000.688760.68150
17732006.01.13 04:54close8860.100.684000.679040.686302.809300.22
17742006.01.13 05:03close8870.100.684300.688760.68150-4.209296.02
17752006.01.16 02:35buy8880.100.683500.678740.68600
17762006.01.16 04:59close8880.100.683800.678740.686004.209300.22
17772006.01.16 23:05sell8890.100.685800.690560.68330
17782006.01.17 01:55close8890.100.685700.690560.683301.339301.55
17792006.01.17 03:30sell8900.100.685600.690360.68310
17802006.01.17 08:44close8900.100.685900.690360.68310-4.209297.35
17812006.01.18 00:48sell8910.100.685200.689960.68270
17822006.01.18 03:01sell8920.100.685600.690360.68310
17832006.01.18 06:30close8920.100.685700.690360.68310-1.409295.95
17842006.01.18 22:22close8910.100.686800.689960.68270-22.419273.54
17852006.01.18 22:22buy8930.100.686800.682040.68930
17862006.01.18 23:19sell8940.100.687100.691860.68460
17872006.01.18 23:22close8930.100.687200.682040.689305.609279.14
17882006.01.19 01:33buy8950.100.686800.682040.68930
17892006.01.19 01:40close8940.100.686800.691860.684603.999283.13
17902006.01.19 04:55close8950.100.686700.682040.68930-1.409281.73
17912006.01.19 23:29sell8960.100.687700.692460.68520
17922006.01.19 23:44sell8970.100.688000.692760.68550
17932006.01.20 00:16sell8980.100.688200.692960.68570
17942006.01.20 01:46close8980.100.687800.692960.685705.609287.33
17952006.01.20 01:46buy8990.100.687800.683040.69030
17962006.01.20 02:07close8970.100.687700.692760.685504.139291.46
17972006.01.20 04:03close8960.100.687900.692460.68520-2.889288.58
17982006.01.20 05:00close8990.100.687700.683040.69030-1.409287.18
17992006.01.23 00:12sell9000.100.685700.690460.68320
18002006.01.23 01:41close9000.100.688560.690460.68320-40.069247.12
18012006.01.23 03:19buy9010.100.687000.682240.68950
18022006.01.23 03:21buy9020.100.686800.682040.68930
18032006.01.23 04:52close9020.100.687150.682040.689304.909252.02
18042006.01.23 04:53close9010.100.687320.682240.689504.489256.50
18052006.01.23 23:25buy9030.100.688230.683470.69073
18062006.01.24 00:04sell9040.100.688600.693360.68610
18072006.01.24 00:38close9030.100.688600.683470.690735.229261.72
18082006.01.24 01:05close9040.100.688200.693360.686105.609267.32
18092006.01.24 22:20sell9050.100.688000.692760.68550
18102006.01.24 23:34close9050.100.687700.692760.685504.219271.53
18112006.01.25 01:28sell9060.100.687900.692660.68540
18122006.01.25 06:14close9060.100.688200.692660.68540-4.209267.33
18132006.01.25 22:12sell9070.100.686600.691360.68410
18142006.01.26 01:16close9070.100.686500.691360.684101.199268.52
18152006.01.26 22:02sell9080.100.686000.690760.68350
18162006.01.26 22:45buy9090.100.685700.680940.68820
18172006.01.27 00:40close9080.100.685720.690760.683503.859272.37
18182006.01.27 01:32close9090.100.686250.680940.688207.749280.12
18192006.01.30 00:44buy9100.100.684200.679440.68670
18202006.01.30 01:38buy9110.100.683800.679040.68630
18212006.01.30 04:06close9110.100.684090.679040.686304.069284.18
18222006.01.30 04:06close9100.100.684200.679440.686700.009284.18
18232006.01.30 22:11buy9120.100.683800.679040.68630
18242006.01.31 02:32close9120.100.683600.679040.68630-2.769281.42
18252006.01.31 02:39sell9130.100.683800.688560.68130
18262006.01.31 06:06close9130.100.683900.688560.68130-1.409280.02
18272006.01.31 22:02sell9140.100.683000.687760.68050
18282006.01.31 22:19sell9150.100.683200.687960.68070
18292006.01.31 22:27sell9160.100.683400.688160.68090
18302006.01.31 23:04close9160.100.683100.688160.680904.209284.22
18312006.01.31 23:25close9150.100.682900.687960.680704.209288.42
18322006.02.01 01:52sell9170.100.683190.687950.68069
18332006.02.01 02:07close9140.100.683100.687760.68050-1.479286.95
18342006.02.01 05:55close9170.100.683200.687950.68069-0.149286.81
18352006.02.01 22:28buy9180.100.679950.675190.68245
18362006.02.01 23:10sell9190.100.680100.684860.67760
18372006.02.01 23:39close9190.100.679800.684860.677604.209291.01
18382006.02.02 02:12close9180.100.679900.675190.68245-0.579290.43
18392006.02.02 02:13sell9200.100.680000.684760.67750
18402006.02.02 05:24close9200.100.679800.684760.677502.809293.23
18412006.02.02 22:19buy9210.100.679700.674940.68220
18422006.02.02 22:53buy9220.100.679200.674440.68170
18432006.02.03 01:18close9220.100.679500.674440.681704.249297.48
18442006.02.03 01:39close9210.100.679600.674940.68220-1.369296.12
18452006.02.06 03:58sell9230.100.682600.687360.68010
18462006.02.07 02:37close9230.100.684700.687360.68010-29.499266.63
18472006.02.07 02:37buy9240.100.684700.679940.68720
18482006.02.07 06:58close9240.100.684600.679940.68720-1.409265.23
18492006.02.07 22:02sell9250.100.686300.691060.68380
18502006.02.07 22:04sell9260.100.686500.691260.68400
18512006.02.08 01:21close9260.100.686400.691260.684001.339266.56
18522006.02.08 01:25close9250.100.686400.691060.68380-1.479265.09
18532006.02.08 01:26buy9270.100.686300.681540.68880
18542006.02.08 06:49close9270.100.686000.681540.68880-4.209260.89
18552006.02.09 02:04buy9280.100.686870.682110.68937
18562006.02.09 06:08close9280.100.686800.682110.68937-0.989259.91
18572006.02.13 01:16buy9290.100.682300.677540.68480
18582006.02.13 02:06sell9300.100.682600.687360.68010
18592006.02.13 03:37close9290.100.682700.677540.684805.609265.51
18602006.02.13 05:53close9300.100.682700.687360.68010-1.409264.11
18612006.02.13 23:38sell9310.100.683400.688160.68090
18622006.02.14 02:54close9310.100.683300.688160.680901.339265.44
18632006.02.14 23:00buy9320.100.686400.681640.68890
18642006.02.15 00:14sell9330.100.686600.691360.68410
18652006.02.15 01:25close9320.100.686700.681640.688904.249269.68
18662006.02.15 04:51close9330.100.686900.691360.68410-4.209265.48
18672006.02.15 23:42sell9340.100.683100.687860.68060
18682006.02.16 02:41close9340.100.683000.687860.680601.199266.67
18692006.02.16 22:31sell9350.100.684200.688960.68170
18702006.02.17 05:02close9350.100.685100.688960.68170-12.689253.99
18712006.02.20 00:53sell9360.100.685500.690260.68300
18722006.02.20 01:32buy9370.100.685200.680440.68770
18732006.02.20 03:20close9370.100.685560.680440.687705.059259.04
18742006.02.20 08:21close9360.100.685800.690260.68300-4.209254.84
18752006.02.20 23:48buy9380.100.684700.679940.68720
18762006.02.21 23:46close9380.100.682500.679940.68720-30.769224.08
18772006.02.21 23:46sell9390.100.682500.687260.68000
18782006.02.22 08:14close9390.100.682800.687260.68000-4.279219.81
18792006.02.27 00:10buy9400.100.680600.675840.68310
18802006.02.27 05:40close9400.100.680300.675840.68310-4.209215.61
18812006.02.27 22:00buy9410.100.681300.676540.68380
18822006.02.28 02:21close9410.100.681000.676540.68380-4.169211.45
18832006.02.28 22:57sell9420.100.679800.684560.67730
18842006.03.01 11:16close9420.100.680080.684560.67730-3.999207.46
18852006.03.01 22:01sell9430.100.681200.685960.67870
18862006.03.02 01:38close9430.100.681300.685960.67870-1.619205.85
18872006.03.02 22:57sell9440.100.686400.691160.68390
18882006.03.03 01:49close9440.100.686370.691160.683900.359206.20
18892006.03.06 22:37buy9450.100.686800.682040.68930
18902006.03.07 02:57close9450.100.686500.682040.68930-4.169202.05
18912006.03.07 03:04sell9460.100.686700.691460.68420
18922006.03.07 05:47close9460.100.686400.691460.684204.209206.25
18932006.03.07 23:30sell9470.100.684700.689460.68220
18942006.03.08 02:50close9470.100.684800.689460.68220-1.479204.78
18952006.03.08 03:43buy9480.100.684500.679740.68700
18962006.03.08 04:31close9480.100.684800.679740.687004.209208.98
18972006.03.08 22:28buy9490.100.686200.681440.68870
18982006.03.09 00:08sell9500.100.686400.691160.68390
18992006.03.09 00:46close9490.100.686600.681440.688705.739214.70
19002006.03.09 02:01sell9510.100.687000.691760.68450
19012006.03.09 02:12sell9520.100.687200.691960.68470
19022006.03.09 05:33close9520.100.687200.691960.684700.009214.70
19032006.03.09 06:49close9510.100.687300.691760.68450-4.209210.50
19042006.03.09 08:02close9500.100.686600.691160.68390-2.809207.70
19052006.03.09 23:09buy9530.100.686100.681340.68860
19062006.03.10 05:01close9530.100.685700.681340.68860-5.569202.14
19072006.03.13 00:00sell9540.100.690200.694960.68770
19082006.03.13 14:14close9540.100.690500.694960.68770-4.209197.94
19092006.03.13 23:18buy9550.100.690100.685340.69260
19102006.03.14 07:21close9550.100.689800.685340.69260-4.169193.79
19112006.03.14 22:45buy9560.100.688100.683340.69060
19122006.03.15 01:36close9560.100.688200.683340.690601.449195.23
19132006.03.15 01:54sell9570.100.688300.693060.68580
19142006.03.15 05:15close9570.100.688300.693060.685800.009195.23
19152006.03.16 00:38sell9580.100.690600.695360.68810
19162006.03.16 01:24buy9590.100.690400.685640.69290
19172006.03.16 01:40close9580.100.690250.695360.688104.909200.13
19182006.03.16 05:45close9590.100.690100.685640.69290-4.209195.93
19192006.03.20 00:01buy9600.100.694000.689240.69650
19202006.03.20 02:52close9600.100.694100.689240.696501.409197.33
19212006.03.20 22:21buy9610.100.692900.688140.69540
19222006.03.21 04:15close9610.100.692700.688140.69540-2.769194.57
19232006.03.21 22:08buy9620.100.692200.687440.69470
19242006.03.21 23:57sell9630.100.692400.697160.68990
19252006.03.21 23:59close9620.100.692480.687440.694703.929198.49
19262006.03.22 03:22close9630.100.692500.697160.68990-1.479197.02
19272006.03.22 03:32buy9640.100.692300.687540.69480
19282006.03.22 08:13close9640.100.692000.687540.69480-4.209192.82
19292006.03.22 22:03buy9650.100.691400.686640.69390
19302006.03.23 00:54close9650.100.691500.686640.693901.539194.35
19312006.03.23 03:17buy9660.100.691200.686440.69370
19322006.03.23 06:07close9660.100.691260.686440.693700.849195.19
19332006.03.23 22:47sell9670.100.690000.694760.68750
19342006.03.24 02:09close9670.100.690100.694760.68750-1.479193.72
19352006.03.27 02:00buy9680.100.690610.685850.69311
19362006.03.27 20:22close9680.100.687400.685850.69311-44.959148.77
19372006.03.27 23:04sell9690.100.687600.692360.68510
19382006.03.28 02:41close9690.100.687700.692360.68510-1.479147.30
19392006.03.28 23:06buy9700.100.688800.684040.69130
19402006.03.29 00:53sell9710.100.688950.693710.68645
19412006.03.29 02:47close9710.100.688600.693710.686454.909152.20
19422006.03.29 03:28close9700.100.688600.684040.69130-2.779149.43
19432006.03.30 03:27buy9720.100.693200.688440.69570
19442006.03.30 06:10close9720.100.693570.688440.695705.189154.61
19452006.04.03 00:43buy9730.100.697400.692640.69990
19462006.04.03 08:40close9730.100.697100.692640.69990-4.209150.41
19472006.04.03 23:05buy9740.100.698000.693240.70050
19482006.04.03 23:25buy9750.100.697700.692940.70020
19492006.04.04 00:41buy9760.100.697400.692640.69990
19502006.04.04 01:06sell9770.100.697600.702360.69510
19512006.04.04 01:45close9760.100.697750.692640.699904.909155.31
19522006.04.04 01:51close9750.100.698000.692940.700204.249159.55
19532006.04.04 03:04close9740.100.697900.693240.70050-1.369158.19
19542006.04.04 08:58close9770.100.697900.702360.69510-4.209153.99
19552006.04.04 23:38sell9780.100.698400.703160.69590
19562006.04.05 02:28close9780.100.698140.703160.695903.579157.56
19572006.04.05 22:06buy9790.100.701000.696240.70350
19582006.04.06 00:50sell9800.100.701200.705960.69870
19592006.04.06 01:27close9790.100.701000.696240.703500.139157.69
19602006.04.06 04:08close9800.100.701100.705960.698701.409159.09
19612006.04.06 22:56buy9810.100.697800.693040.70030
19622006.04.07 05:01close9810.100.696400.693040.70030-19.569139.53
19632006.04.10 02:32sell9820.100.694910.699670.69241
19642006.04.10 03:02buy9830.100.694420.689660.69692
19652006.04.10 03:35close9820.100.694400.699670.692417.149146.67
19662006.04.10 05:52close9830.100.694700.689660.696923.929150.59
19672006.04.10 23:30buy9840.100.694800.690040.69730
19682006.04.11 05:14close9840.100.694500.690040.69730-4.169146.43
19692006.04.11 22:15sell9850.100.694600.699360.69210
19702006.04.12 01:35close9850.100.694700.699360.69210-1.479144.96
19712006.04.12 01:50sell9860.100.694600.699360.69210
19722006.04.12 04:59close9860.100.694500.699360.692101.409146.36
19732006.04.12 22:23sell9870.100.691500.696260.68900
19742006.04.13 02:19close9870.100.691600.696260.68900-1.619144.75
19752006.04.13 02:19buy9880.100.691600.686840.69410
19762006.04.13 09:25close9880.100.691300.686840.69410-4.209140.55
19772006.04.13 22:02sell9890.100.691100.695860.68860
19782006.04.14 02:29close9890.100.691300.695860.68860-2.879137.68
19792006.04.17 22:17buy9900.100.692620.687860.69512
19802006.04.18 04:49close9900.100.692400.687860.69512-3.049134.64
19812006.04.18 22:31sell9910.100.691800.696560.68930
19822006.04.19 11:35close9910.100.692000.696560.68930-2.879131.77
19832006.04.19 22:47buy9920.100.690900.686140.69340
19842006.04.20 02:10close9920.100.690800.686140.69340-1.279130.50
19852006.04.20 02:16sell9930.100.690900.695660.68840
19862006.04.20 02:31close9930.100.690670.695660.688403.229133.72
19872006.04.20 23:13sell9940.100.692500.697260.69000
19882006.04.21 00:35buy9950.100.692300.687540.69480
19892006.04.21 00:43close9940.100.692210.697260.690003.999137.71
19902006.04.21 05:00close9950.100.691500.687540.69480-11.219126.50
19912006.04.24 00:01buy9960.100.692600.687840.69510
19922006.04.24 08:46close9960.100.692400.687840.69510-2.809123.70
19932006.04.24 22:59buy9970.100.693100.688340.69560
19942006.04.25 01:49close9970.100.693170.688340.695601.029124.72
19952006.04.26 02:06buy9980.100.695100.690340.69760
19962006.04.26 03:40sell9990.100.695300.700060.69280
19972006.04.26 05:36close9990.100.694900.700060.692805.609130.32
19982006.04.26 06:27close9980.100.694800.690340.69760-4.209126.12
19992006.04.27 01:05buy10000.100.697600.692840.70010
20002006.04.27 03:09close10000.100.697900.692840.700104.209130.32
20012006.04.27 03:10sell10010.100.697800.702560.69530
20022006.04.27 06:03close10010.100.697700.702560.695301.409131.72
20032006.04.27 22:50sell10020.100.695500.700260.69300
20042006.04.28 00:21buy10030.100.695300.690540.69780
20052006.04.28 01:31close10030.100.695700.690540.697805.609137.32
20062006.04.28 03:31close10020.100.695800.700260.69300-4.279133.05
20072006.05.01 00:00sell10040.100.692300.697060.68980
20082006.05.01 01:22buy10050.100.692000.687240.69450
20092006.05.01 02:00close10040.100.691900.697060.689805.609138.65
20102006.05.01 04:45close10050.100.691900.687240.69450-1.409137.25
20112006.05.01 23:15buy10060.100.689300.684540.69180
20122006.05.02 00:00buy10070.100.689100.684340.69160
20132006.05.02 02:42close10060.100.689200.684540.69180-1.369135.89
20142006.05.02 02:50close10070.100.689200.684340.691601.409137.29
20152006.05.02 02:54sell10080.100.689400.694160.68690
20162006.05.02 08:33close10080.100.689700.694160.68690-4.209133.09
20172006.05.02 23:17buy10090.100.685800.681040.68830
20182006.05.03 01:01sell10100.100.686000.690760.68350
20192006.05.03 01:01close10090.100.686170.681040.688305.229138.32
20202006.05.03 01:04sell10110.100.686200.690960.68370
20212006.05.03 01:34sell10120.100.686400.691160.68390
20222006.05.03 04:32close10110.100.686300.690960.68370-1.409136.92
20232006.05.03 04:33close10120.100.686360.691160.683900.569137.48
20242006.05.03 05:01close10100.100.686100.690760.68350-1.409136.08
20252006.05.03 22:05buy10130.100.685700.680940.68820
20262006.05.04 00:59close10130.100.685750.680940.688200.839136.90
20272006.05.04 00:59sell10140.100.685800.690560.68330
20282006.05.04 01:18sell10150.100.686200.690960.68370
20292006.05.04 03:03sell10160.100.686500.691260.68400
20302006.05.04 05:47close10150.100.686500.690960.68370-4.209132.70
20312006.05.04 05:56close10160.100.686400.691260.684001.409134.10
20322006.05.04 09:18close10140.100.686100.690560.68330-4.209129.90
20332006.05.04 22:45buy10170.100.685800.681040.68830
20342006.05.05 01:29sell10180.100.686000.690760.68350
20352006.05.05 01:37close10170.100.685900.681040.688301.449131.34
20362006.05.05 04:00close10180.100.685700.690760.683504.209135.54
20372006.05.08 22:19buy10190.100.684100.679340.68660
20382006.05.09 03:51close10190.100.683800.679340.68660-4.169131.39
20392006.05.09 23:09buy10200.100.683600.678840.68610
20402006.05.10 02:00close10200.100.683700.678840.686101.449132.83
20412006.05.10 02:00sell10210.100.683700.688460.68120
20422006.05.10 06:23close10210.100.684000.688460.68120-4.209128.63
20432006.05.10 22:06buy10220.100.686200.681440.68870
20442006.05.10 22:07buy10230.100.685800.681040.68830
20452006.05.10 22:41close10230.100.686100.681040.688304.209132.83
20462006.05.11 01:50close10220.100.686100.681440.68870-1.279131.55
20472006.05.11 01:50sell10240.100.686100.690860.68360
20482006.05.11 01:52sell10250.100.686300.691060.68380
20492006.05.11 05:26close10250.100.686400.691060.68380-1.409130.15
20502006.05.11 06:39close10240.100.686400.690860.68360-4.209125.95
20512006.05.11 23:19buy10260.100.681900.677140.68440
20522006.05.12 02:09close10260.100.682000.677140.684401.449127.40
20532006.05.15 02:01buy10270.100.681900.677140.68440
20542006.05.15 06:21close10270.100.681600.677140.68440-4.209123.20
20552006.05.15 22:00buy10280.100.681200.676440.68370
20562006.05.15 22:06buy10290.100.680900.676140.68340
20572006.05.16 00:19close10290.100.681300.676140.683405.649128.84
20582006.05.16 00:58close10280.100.681340.676440.683702.009130.84
20592006.05.16 03:45sell10300.100.681500.686260.67900
20602006.05.16 04:45close10300.100.681100.686260.679005.619136.45
20612006.05.16 22:46sell10310.100.681100.685860.67860
20622006.05.17 00:25buy10320.100.680900.676140.68340
20632006.05.17 01:59close10320.100.681300.676140.683405.609142.05
20642006.05.17 02:30close10310.100.681120.685860.67860-0.359141.70
20652006.05.18 00:14sell10330.100.677200.681960.67470
20662006.05.18 03:05close10330.100.677100.681960.674701.409143.10
20672006.05.18 03:36buy10340.100.676900.672140.67940
20682006.05.18 06:29close10340.100.677000.672140.679401.409144.50
20692006.05.22 02:00sell10350.100.680000.684760.67750
20702006.05.23 18:45close10350.100.683200.684760.67750-44.899099.61
20712006.05.23 22:00buy10360.100.682300.677540.68480
20722006.05.23 22:08buy10370.100.682110.677350.68461
20732006.05.24 07:45close10370.100.681830.677350.68461-3.889095.73
20742006.05.24 09:01close10360.100.682100.677540.68480-2.779092.96
20752006.05.24 22:01buy10380.100.682300.677540.68480
20762006.05.24 22:31sell10390.100.682500.687260.68000
20772006.05.24 23:08close10380.100.682700.677540.684805.609098.56
20782006.05.25 02:52close10390.100.682800.687260.68000-4.419094.15
20792006.05.25 03:06buy10400.100.682500.677740.68500
20802006.05.25 06:27close10400.100.682500.677740.685000.009094.15
20812006.05.25 22:07buy10410.100.683400.678640.68590
20822006.05.25 22:46sell10420.100.683650.688410.68115
20832006.05.25 23:55close10420.100.683300.688410.681154.909099.05
20842006.05.26 02:56close10410.100.683200.678640.68590-2.769096.30
20852006.05.29 00:00buy10430.100.685400.680640.68790
20862006.05.29 01:36close10430.100.685700.680640.687904.219100.51
20872006.05.29 01:36sell10440.100.685700.690460.68320
20882006.05.29 02:54buy10450.100.685500.680740.68800
20892006.05.29 04:55close10440.100.685600.690460.683201.409101.91
20902006.05.29 08:54close10450.100.685300.680740.68800-2.819099.10
20912006.05.29 23:00buy10460.100.685800.681040.68830
20922006.05.30 02:24close10460.100.685700.681040.68830-1.369097.74
20932006.05.31 02:56buy10470.100.683500.678740.68600
20942006.05.31 06:43close10470.100.683500.678740.686000.009097.74
20952006.05.31 23:06buy10480.100.685200.680440.68770
20962006.06.01 02:34close10480.100.685100.680440.68770-1.279096.46
20972006.06.01 02:34sell10490.100.685100.689860.68260
20982006.06.01 05:28close10490.100.685000.689860.682601.409097.86
20992006.06.05 23:01buy10500.100.689500.684740.69200
21002006.06.06 03:19close10500.100.689400.684740.69200-1.369096.51
21012006.06.06 03:19sell10510.100.689400.694160.68690
21022006.06.06 04:57close10510.100.689100.694160.686904.219100.72
21032006.06.06 23:10buy10520.100.689620.684860.69212
21042006.06.07 09:33close10520.100.689380.684860.69212-3.329097.40
21052006.06.07 23:00sell10530.100.689400.694160.68690
21062006.06.08 02:33close10530.100.689500.694160.68690-1.619095.79
21072006.06.08 02:56buy10540.100.689200.684440.69170
21082006.06.08 08:10close10540.100.688900.684440.69170-4.209091.59
21092006.06.08 23:00sell10550.100.686600.691360.68410
21102006.06.08 23:17buy10560.100.686400.681640.68890
21112006.06.08 23:17close10550.100.686300.691360.684104.209095.79
21122006.06.09 00:31sell10570.100.686600.691360.68410
21132006.06.09 00:35close10560.100.686700.681640.688904.249100.03
21142006.06.09 01:18close10570.100.686300.691360.684104.209104.23
21152006.06.12 00:01buy10580.100.686000.681240.68850
21162006.06.12 02:59close10580.100.686100.681240.688501.409105.63
21172006.06.12 02:59sell10590.100.686100.690860.68360
21182006.06.12 04:54close10590.100.685800.690860.683604.219109.84
21192006.06.12 22:50buy10600.100.683100.678340.68560
21202006.06.12 23:07close10600.100.683400.678340.685604.209114.04
21212006.06.12 23:07sell10610.100.683400.688160.68090
21222006.06.12 23:27close10610.100.683100.688160.680904.209118.24
21232006.06.13 22:45sell10620.100.684000.688760.68150
21242006.06.14 02:19close10620.100.684100.688760.68150-1.479116.77
21252006.06.14 03:49buy10630.100.684000.679240.68650
21262006.06.14 06:39close10630.100.684100.679240.686501.409118.17
21272006.06.14 22:12sell10640.100.683700.688460.68120
21282006.06.15 00:36buy10650.100.683500.678740.68600
21292006.06.15 00:38close10640.100.683400.688460.681203.999122.16
21302006.06.15 03:27close10650.100.683600.678740.686001.409123.56
21312006.06.15 03:47sell10660.100.683600.688360.68110
21322006.06.15 08:08close10660.100.683800.688360.68110-2.809120.76
21332006.06.15 22:42sell10670.100.683000.687760.68050
21342006.06.16 02:03close10670.100.683100.687760.68050-1.479119.29
21352006.06.19 00:18buy10680.100.683100.678340.68560
21362006.06.19 08:20close10680.100.682800.678340.68560-4.209115.09
21372006.06.19 22:59buy10690.100.683200.678440.68570
21382006.06.20 00:32close10690.100.683400.678440.685702.849117.93
21392006.06.20 02:48buy10700.100.683200.678440.68570
21402006.06.20 07:08close10700.100.682900.678440.68570-4.209113.73
21412006.06.21 01:11buy10710.100.683100.678340.68560
21422006.06.21 03:36sell10720.100.683200.687960.68070
21432006.06.21 03:40close10710.100.683300.678340.685602.809116.53
21442006.06.21 06:50close10720.100.684100.687960.68070-12.609103.93
21452006.06.21 22:00buy10730.100.686500.681740.68900
21462006.06.22 02:03close10730.100.686400.681740.68900-1.279102.66
21472006.06.22 02:03sell10740.100.686450.691210.68395
21482006.06.22 05:23close10740.100.686500.691210.68395-0.709101.96
21492006.06.22 23:24buy10750.100.688000.683240.69050
21502006.06.23 02:14close10750.100.688100.683240.690501.449103.40
21512006.06.26 22:21buy10760.100.690000.685240.69250
21522006.06.26 23:48sell10770.100.690200.694960.68770
21532006.06.26 23:58close10760.100.690300.685240.692504.209107.60
21542006.06.27 11:51close10770.100.690500.694960.68770-4.279103.33
21552006.06.27 22:49sell10780.100.690500.695260.68800
21562006.06.28 01:53close10780.100.690400.695260.688001.339104.66
21572006.06.28 01:53buy10790.100.690400.685640.69290
21582006.06.28 08:04close10790.100.690150.685640.69290-3.509101.16
21592006.06.28 22:07sell10800.100.690400.695160.68790
21602006.06.29 00:58close10800.100.690300.695160.687901.199102.35
21612006.06.29 01:12buy10810.100.690200.685440.69270
21622006.06.29 03:45sell10820.100.690400.695160.68790
21632006.06.29 04:04close10810.100.690400.685440.692702.809105.15
21642006.06.29 07:46close10820.100.690500.695160.68790-1.409103.75
21652006.06.29 22:57sell10830.100.692600.697360.69010
21662006.06.30 05:00close10830.100.693600.697360.69010-14.079089.68
21672006.07.03 00:00sell10840.100.692000.696760.68950
21682006.07.03 08:34close10840.100.692300.696760.68950-4.209085.48
21692006.07.03 22:11buy10850.100.694900.690140.69740
21702006.07.04 08:20close10850.100.694600.690140.69740-4.169081.32
21712006.07.04 22:41sell10860.100.693490.698250.69099
21722006.07.05 00:25buy10870.100.693300.688540.69580
21732006.07.05 02:01close10860.100.693500.698250.69099-0.219081.11
21742006.07.05 03:46close10870.100.693200.688540.69580-1.409079.71
21752006.07.06 02:18sell10880.100.693700.698460.69120
21762006.07.06 06:05close10880.100.693800.698460.69120-1.409078.31
21772006.07.10 00:00sell10890.100.692300.697060.68980
21782006.07.10 02:50close10890.100.692100.697060.689802.809081.11
21792006.07.11 23:06sell10900.100.692000.696760.68950
21802006.07.12 02:28close10900.100.692100.696760.68950-1.479079.64
21812006.07.12 02:37buy10910.100.692000.687240.69450
21822006.07.12 07:42close10910.100.691800.687240.69450-2.819076.83
21832006.07.12 23:00buy10920.100.692600.687840.69510
21842006.07.13 02:21close10920.100.692500.687840.69510-1.279075.56
21852006.07.13 03:45sell10930.100.692700.697460.69020
21862006.07.13 07:26close10930.100.692800.697460.69020-1.409074.16
21872006.07.13 23:00buy10940.100.688600.683840.69110
21882006.07.14 02:55close10940.100.688500.683840.69110-1.369072.80
21892006.07.17 22:51buy10950.100.688300.683540.69080
21902006.07.18 05:01close10950.100.688000.683540.69080-4.169068.64
21912006.07.19 00:37sell10960.100.684900.689660.68240
21922006.07.19 02:46buy10970.100.684700.679940.68720
21932006.07.19 02:59close10960.100.684500.689660.682405.609074.24
21942006.07.19 03:11buy10980.100.684300.679540.68680
21952006.07.19 06:34close10980.100.684200.679540.68680-1.409072.84
21962006.07.19 07:06close10970.100.684400.679940.68720-4.209068.64
21972006.07.19 22:55buy10990.100.683600.678840.68610
21982006.07.20 02:16close10990.100.683500.678840.68610-1.279067.37
21992006.07.20 02:22sell11000.100.683700.688460.68120
22002006.07.20 05:23close11000.100.683600.688460.681201.409068.77
22012006.07.20 22:58buy11010.100.683400.678640.68590
22022006.07.21 02:03close11010.100.683500.678640.685901.449070.21
22032006.07.24 01:52buy11020.100.683200.678440.68570
22042006.07.24 17:29close11020.100.682900.678440.68570-4.209066.01
22052006.07.24 22:06buy11030.100.682700.677940.68520
22062006.07.25 01:29close11030.100.682600.677940.68520-1.369064.65
22072006.07.25 01:29sell11040.100.682600.687360.68010
22082006.07.25 23:39close11040.100.683800.687360.68010-16.819047.84
22092006.07.25 23:39buy11050.100.683800.679040.68630
22102006.07.26 05:08close11050.100.682800.679040.68630-13.969033.88
22112006.07.27 01:34sell11060.100.685600.690360.68310
22122006.07.27 07:58close11060.100.685900.690360.68310-4.209029.68
22132006.07.27 22:32buy11070.100.683400.678640.68590
22142006.07.27 23:03sell11080.100.683550.688310.68105
22152006.07.27 23:03close11070.100.683600.678640.685902.809032.48
22162006.07.28 00:19buy11090.100.683400.678640.68590
22172006.07.28 03:09close11090.100.683500.678640.685901.409033.88
22182006.07.28 03:31close11080.100.683800.688310.68105-3.579030.31
22192006.07.31 02:13buy11100.100.685000.680240.68750
22202006.07.31 08:56close11100.100.684700.680240.68750-4.209026.11
22212006.08.01 00:32sell11110.100.683700.688460.68120
22222006.08.01 02:51buy11120.100.683500.678740.68600
22232006.08.01 02:55close11110.100.683400.688460.681204.209030.31
22242006.08.01 06:11close11120.100.683500.678740.686000.009030.31
22252006.08.01 22:01sell11130.100.683400.688160.68090
22262006.08.02 02:10close11130.100.683500.688160.68090-1.479028.84
22272006.08.02 02:12buy11140.100.683400.678640.68590
22282006.08.02 06:39close11140.100.683100.678640.68590-4.209024.64
22292006.08.03 22:18sell11150.100.678400.683160.67590
22302006.08.04 01:12close11150.100.678300.683160.675901.339025.97
22312006.08.07 00:01sell11160.100.675200.679960.67270
22322006.08.07 00:21sell11170.100.675400.680160.67290
22332006.08.07 04:50close11170.100.675700.680160.67290-4.209021.77
22342006.08.07 09:00close11160.100.675500.679960.67270-4.209017.57
22352006.08.07 23:05buy11180.100.673500.668740.67600
22362006.08.08 04:34close11180.100.673200.668740.67600-4.169013.42
22372006.08.08 22:17buy11190.100.673000.668240.67550
22382006.08.09 01:39close11190.100.672900.668240.67550-1.369012.06
22392006.08.09 01:49sell11200.100.673100.677860.67060
22402006.08.09 05:20close11200.100.673200.677860.67060-1.409010.66
22412006.08.09 22:01buy11210.100.675200.670440.67770
22422006.08.10 00:42close11210.100.675500.670440.677704.339014.98
22432006.08.10 23:44buy11220.100.675700.670940.67820
22442006.08.11 05:00close11220.100.674200.670940.67820-20.968994.03
22452006.08.14 00:06buy11230.100.673200.668440.67570
22462006.08.14 04:27close11230.100.672900.668440.67570-4.208989.83
22472006.08.14 22:02sell11240.100.673900.678660.67140
22482006.08.14 23:01buy11250.100.673700.668940.67620
22492006.08.15 00:52close11240.100.673800.678660.671401.338991.16
22502006.08.15 03:44close11250.100.673400.668940.67620-4.168987.00
22512006.08.16 01:30sell11260.100.675200.679960.67270
22522006.08.16 06:56close11260.100.675500.679960.67270-4.208982.80
22532006.08.17 00:37buy11270.100.677300.672540.67980
22542006.08.17 01:58sell11280.100.677500.682260.67500
22552006.08.17 03:18close11270.100.677600.672540.679804.208987.00
22562006.08.17 06:45close11280.100.677800.682260.67500-4.208982.80
22572006.08.17 23:43buy11290.100.680500.675740.68300
22582006.08.18 04:16close11290.100.680300.675740.68300-2.768980.04
22592006.08.21 00:48sell11300.100.681800.686560.67930
22602006.08.21 09:37close11300.100.682100.686560.67930-4.208975.84
22612006.08.22 00:08buy11310.100.680700.675940.68320
22622006.08.22 09:47close11310.100.680400.675940.68320-4.208971.64
22632006.08.22 23:32sell11320.100.678300.683060.67580
22642006.08.23 02:24close11320.100.678200.683060.675801.338972.97
22652006.08.23 02:24buy11330.100.678200.673440.68070
22662006.08.23 09:01close11330.100.677900.673440.68070-4.208968.77
22672006.08.24 03:03buy11340.100.675500.670740.67800
22682006.08.24 07:24close11340.100.675200.670740.67800-4.208964.57
22692006.08.24 22:00sell11350.100.676100.680860.67360
22702006.08.25 05:00close11350.100.676900.680860.67360-11.288953.29
22712006.08.28 00:42sell11360.100.676100.680860.67360
22722006.08.28 09:20close11360.100.676300.680860.67360-2.818950.48
22732006.08.28 22:01sell11370.100.674700.679460.67220
22742006.08.29 10:06close11370.100.675000.679460.67220-4.278946.21
22752006.08.29 23:05sell11380.100.675500.680260.67300
22762006.08.30 05:08close11380.100.675800.680260.67300-4.278941.94
22772006.08.30 22:13sell11390.100.674000.678760.67150
22782006.08.30 23:36close11390.100.673670.678760.671504.628946.56
22792006.08.31 01:51buy11400.100.674000.669240.67650
22802006.08.31 09:24close11400.100.673700.669240.67650-4.208942.36
22812006.08.31 22:15sell11410.100.672800.677560.67030
22822006.08.31 23:51close11410.100.672500.677560.670304.208946.56
22832006.08.31 23:51buy11420.100.672700.667940.67520
22842006.09.01 00:13close11420.100.673100.667940.675205.648952.20
22852006.09.04 03:15sell11430.100.674200.678960.67170
22862006.09.04 07:37close11430.100.674500.678960.67170-4.208948.00
22872006.09.04 22:44buy11440.100.675200.670440.67770
22882006.09.05 08:51close11440.100.674900.670440.67770-4.168943.84
22892006.09.05 22:39sell11450.100.676800.681560.67430
22902006.09.06 02:27close11450.100.676900.681560.67430-1.478942.37
22912006.09.06 02:56buy11460.100.676700.671940.67920
22922006.09.06 07:51close11460.100.676400.671940.67920-4.208938.17
22932006.09.06 22:34sell11470.100.679700.684460.67720
22942006.09.06 22:43close11470.100.679400.684460.677204.218942.38
22952006.09.06 22:43buy11480.100.679400.674640.68190
22962006.09.07 01:35close11480.100.679500.674640.681901.538943.91
22972006.09.07 22:20sell11490.100.679100.683860.67660
22982006.09.07 23:11close11490.100.678800.683860.676604.208948.11
22992006.09.11 22:29buy11500.100.681200.676440.68370
23002006.09.12 01:50buy11510.100.680600.675840.68310
23012006.09.12 03:03sell11520.100.680800.685560.67830
23022006.09.12 03:21close11500.100.680900.676440.68370-4.168943.95
23032006.09.12 03:21close11510.100.680900.675840.683104.208948.15
23042006.09.12 06:09close11520.100.680700.685560.678301.408949.55
23052006.09.12 22:10buy11530.100.677000.672240.67950
23062006.09.13 01:42close11530.100.677000.672240.679500.048949.59
23072006.09.13 22:16buy11540.100.676500.671740.67900
23082006.09.14 03:02close11540.100.676200.671740.67900-4.078945.52
23092006.09.14 03:46sell11550.100.676400.681160.67390
23102006.09.14 06:59close11550.100.676300.681160.673901.408946.92
23112006.09.14 23:08buy11560.100.674390.669630.67689
23122006.09.14 23:28close11560.100.674700.669630.676894.348951.26
23132006.09.18 22:03sell11570.100.675800.680560.67330
23142006.09.18 22:13close11570.100.675500.680560.673304.208955.46
23152006.09.19 02:46sell11580.100.675700.680460.67320
23162006.09.19 06:09close11580.100.675800.680460.67320-1.408954.06
23172006.09.19 22:30buy11590.100.673700.668940.67620
23182006.09.20 01:50close11590.100.673700.668940.676200.048954.10
23192006.09.20 03:20buy11600.100.673700.668940.67620
23202006.09.20 09:50close11600.100.673400.668940.67620-4.208949.90
23212006.09.20 22:37buy11610.100.672000.667240.67450
23222006.09.20 23:19close11610.100.672300.667240.674504.208954.10
23232006.09.20 23:22sell11620.100.672500.677260.67000
23242006.09.20 23:43close11620.100.672100.677260.670005.608959.70
23252006.09.21 02:44sell11630.100.672300.677060.66980
23262006.09.21 07:39close11630.100.672600.677060.66980-4.208955.50
23272006.09.21 22:18buy11640.100.672200.667440.67470
23282006.09.22 02:34close11640.100.672100.667440.67470-1.368954.14
23292006.09.26 22:03sell11650.100.669700.674460.66720
23302006.09.27 01:24close11650.100.669800.674460.66720-1.478952.67
23312006.09.27 02:50sell11660.100.669700.674460.66720
23322006.09.27 07:26close11660.100.670000.674460.66720-4.208948.47
23332006.09.27 22:54buy11670.100.672600.667840.67510
23342006.09.28 02:10close11670.100.672700.667840.675101.538950.00
23352006.09.28 02:28sell11680.100.672700.677460.67020
23362006.09.28 08:45close11680.100.676100.677460.67020-47.628902.38
23372006.09.28 22:47buy11690.100.677000.672240.67950
23382006.09.29 01:32sell11700.100.677200.681960.67470
23392006.09.29 01:38close11690.100.677100.672240.679501.448903.82
23402006.09.29 04:24close11700.100.677000.681960.674702.808906.62
23412006.10.02 02:03sell11710.100.677600.682360.67510
23422006.10.02 05:24close11710.100.677600.682360.675100.008906.62
23432006.10.03 02:27sell11720.100.675500.680260.67300
23442006.10.03 07:05close11720.100.675800.680260.67300-4.208902.42
23452006.10.04 03:07buy11730.100.674800.670040.67730
23462006.10.04 06:14close11730.100.674900.670040.677301.408903.82
23472006.10.04 22:11sell11740.100.674000.678760.67150
23482006.10.05 01:32close11740.100.674100.678760.67150-1.618902.21
23492006.10.05 23:00buy11750.100.675700.670940.67820
23502006.10.06 03:19close11750.100.675600.670940.67820-1.368900.85
23512006.10.09 01:44sell11760.100.673500.678260.67100
23522006.10.09 06:51close11760.100.673800.678260.67100-4.208896.65
23532006.10.10 22:10sell11770.100.676000.680760.67350
23542006.10.11 02:35close11770.100.676200.680760.67350-2.878893.78
23552006.10.11 03:18sell11780.100.676100.680860.67360
23562006.10.11 07:42close11780.100.676300.680860.67360-2.818890.97
23572006.10.12 02:31buy11790.100.675200.670440.67770
23582006.10.12 07:05close11790.100.674900.670440.67770-4.208886.77
23592006.10.12 22:57buy11800.100.675600.670840.67810
23602006.10.13 02:34close11800.100.675500.670840.67810-1.368885.42
23612006.10.16 03:25buy11810.100.674100.669340.67660
23622006.10.16 06:52close11810.100.674200.669340.676601.408886.82
23632006.10.16 23:55buy11820.100.673250.668490.67575
23642006.10.17 03:17close11820.100.673150.668490.67575-1.368885.46
23652006.10.17 22:34buy11830.100.670900.666140.67340
23662006.10.18 02:55close11830.100.670600.666140.67340-4.168881.30
23672006.10.18 23:00buy11840.100.671100.666340.67360
23682006.10.19 00:41close11840.100.671300.666340.673602.938884.23
23692006.10.19 00:41sell11850.100.671200.675960.66870
23702006.10.19 07:08close11850.100.671400.675960.66870-2.818881.42
23712006.10.19 22:11sell11860.100.672400.677160.66990
23722006.10.20 05:10close11860.100.673400.677160.66990-14.088867.34
23732006.10.23 01:50sell11870.100.670100.674860.66760
23742006.10.23 07:54close11870.100.670400.674860.66760-4.208863.14
23752006.10.24 23:36sell11880.100.670400.675160.66790
23762006.10.25 08:07close11880.100.670700.675160.66790-4.278858.87
23772006.10.26 22:00buy11890.100.671300.666540.67380
23782006.10.27 01:39close11890.100.671200.666540.67380-1.368857.51
23792006.10.30 01:33buy11900.100.671350.666590.67385
23802006.10.30 03:35buy11910.100.670900.666140.67340
23812006.10.30 05:30close11900.100.670600.666590.67385-10.508847.01
23822006.10.30 12:15close11910.100.669700.666140.67340-16.808830.21
23832006.10.31 02:57buy11920.100.669100.664340.67160
23842006.10.31 06:45close11920.100.669100.664340.671600.008830.21
23852006.11.01 23:51buy11930.100.668400.663640.67090
23862006.11.02 00:46sell11940.100.668500.673260.66600
23872006.11.02 00:46close11930.100.668600.663640.670902.938833.13
23882006.11.02 06:17close11940.100.668800.673260.66600-4.208828.93
23892006.11.06 01:20buy11950.100.668900.664140.67140
23902006.11.06 07:55close11950.100.668600.664140.67140-4.208824.73
23912006.11.07 02:27buy11960.100.670200.665440.67270
23922006.11.07 05:24close11960.100.670300.665440.672701.408826.13
23932006.11.08 00:10sell11970.100.670400.675160.66790
23942006.11.08 05:30close11970.100.670500.675160.66790-1.408824.73
23952006.11.08 22:01buy11980.100.670100.665340.67260
23962006.11.09 02:25close11980.100.669900.665340.67260-2.678822.06
23972006.11.09 03:36sell11990.100.670000.674760.66750
23982006.11.09 08:00close11990.100.670100.674760.66750-1.408820.66
23992006.11.09 22:36sell12000.100.673200.677960.67070
24002006.11.10 02:54close12000.100.673200.677960.67070-0.078820.59
24012006.11.13 02:27sell12010.100.672200.676960.66970
24022006.11.13 08:45close12010.100.672500.676960.66970-4.208816.39
24032006.11.13 23:16sell12020.100.673600.678360.67110
24042006.11.14 02:20close12020.100.673500.678360.671101.338817.72
24052006.11.14 22:14buy12030.100.675900.671140.67840
24062006.11.15 03:55close12030.100.675700.671140.67840-2.778814.95
24072006.11.20 00:16sell12040.100.677000.681760.67450
24082006.11.20 03:55sell12050.100.677500.682260.67500
24092006.11.20 08:17close12050.100.677800.682260.67500-4.208810.75
24102006.11.20 10:01close12040.100.677300.681760.67450-4.208806.55
24112006.11.20 22:37buy12060.100.675700.670940.67820
24122006.11.21 03:00close12060.100.675400.670940.67820-4.168802.39
24132006.11.21 22:07sell12070.100.676100.680860.67360
24142006.11.22 02:53close12070.100.676300.680860.67360-2.888799.51
24152006.11.22 02:53buy12080.100.676300.671540.67880
24162006.11.22 08:16close12080.100.676000.671540.67880-4.208795.31
24172006.11.22 22:12sell12090.100.676000.680760.67350
24182006.11.23 02:56close12090.100.676200.680760.67350-3.018792.30
24192006.11.23 23:10sell12100.100.676000.680760.67350
24202006.11.24 05:40close12100.100.676800.680760.67350-11.288781.02
24212006.11.27 01:37buy12110.100.677600.672840.68010
24222006.11.27 05:59close12110.100.677300.672840.68010-4.208776.82
24232006.11.27 22:15sell12120.100.677800.682560.67530
24242006.11.28 01:38close12120.100.677800.682560.67530-0.078776.75
24252006.11.28 22:24sell12130.100.676100.680860.67360
24262006.11.29 01:45close12130.100.676200.680860.67360-1.478775.28
24272006.11.29 02:35buy12140.100.676000.671240.67850
24282006.11.29 07:30close12140.100.675800.671240.67850-2.818772.47
24292006.11.30 03:16sell12150.100.675900.680660.67340
24302006.11.30 07:41close12150.100.676000.680660.67340-1.408771.07
24312006.11.30 22:54buy12160.100.673700.668940.67620
24322006.12.01 02:45close12160.100.673600.668940.67620-1.368769.72
24332006.12.04 22:45sell12170.100.673100.677860.67060
24342006.12.05 10:30close12170.100.673400.677860.67060-4.278765.45
24352006.12.05 23:32buy12180.100.674800.670040.67730
24362006.12.06 03:03close12180.100.674700.670040.67730-1.368764.09
24372006.12.06 03:43sell12190.100.675000.679760.67250
24382006.12.06 09:11close12190.100.675300.679760.67250-4.208759.89
24392006.12.06 22:52buy12200.100.675800.671040.67830
24402006.12.07 03:15close12200.100.675800.671040.678300.138760.01
24412006.12.07 03:15sell12210.100.675800.680560.67330
24422006.12.07 07:50close12210.100.676100.680560.67330-4.208755.81
24432006.12.07 22:14buy12220.100.676900.672140.67940
24442006.12.08 00:10sell12230.100.677000.681760.67450
24452006.12.08 00:10close12220.100.677100.672140.679402.848758.66
24462006.12.08 03:52close12230.100.677000.681760.674500.008758.66
24472006.12.11 22:49buy12240.100.676500.671740.67900
24482006.12.12 17:29close12240.100.673300.671740.67900-44.778713.89
24492006.12.12 23:48sell12250.100.674000.678760.67150
24502006.12.13 03:36close12250.100.674100.678760.67150-1.478712.42
24512006.12.13 23:02sell12260.100.671800.676560.66930
24522006.12.14 02:35close12260.100.671800.676560.66930-0.218712.21
24532006.12.14 02:35buy12270.100.671800.667040.67430
24542006.12.14 05:50close12270.100.671900.667040.674301.408713.61
24552006.12.14 22:06buy12280.100.670600.665840.67310
24562006.12.15 01:30close12280.100.670500.665840.67310-1.368712.25
24572006.12.18 00:00buy12290.100.670200.665440.67270
24582006.12.18 04:52close12290.100.669900.665440.67270-4.208708.05
24592006.12.19 02:05buy12300.100.672500.667740.67500
24602006.12.20 02:05close12300.100.670300.667740.67500-30.768677.29
24612006.12.20 02:05sell12310.100.670300.675060.66780
24622006.12.20 06:35close12310.100.670600.675060.66780-4.208673.09
24632006.12.21 22:03sell12320.100.671600.676360.66910
24642006.12.22 03:58close12320.100.671900.676360.66910-4.278668.82
24652007.01.02 22:40buy12330.100.672900.668140.67540
24662007.01.03 03:30close12330.100.672700.668140.67540-2.768666.06
24672007.01.03 23:13sell12340.100.675000.679760.67250
24682007.01.04 02:41close12340.100.675000.679760.67250-0.218665.85
24692007.01.04 22:20sell12350.100.673200.677960.67070
24702007.01.05 05:02close12350.100.674700.677960.67070-21.088644.77
24712007.01.08 00:58sell12360.100.674000.678760.67150
24722007.01.08 04:19close12360.100.674100.678760.67150-1.408643.37
24732007.01.08 22:40sell12370.100.672100.676860.66960
24742007.01.09 01:10close12370.100.671800.676860.669604.138647.50
24752007.01.10 00:09buy12380.100.670200.665440.67270
24762007.01.10 05:50close12380.100.669900.665440.67270-4.208643.30
24772007.01.11 00:16buy12390.100.669600.664840.67210
24782007.01.11 02:10close12390.100.669900.664840.672104.208647.50
24792007.01.11 02:10sell12400.100.669900.674660.66740
24802007.01.11 02:31sell12410.100.670100.674860.66760
24812007.01.11 07:50close12410.100.670400.674860.66760-4.208643.30
24822007.01.11 08:22close12400.100.670200.674660.66740-4.208639.10
24832007.01.15 03:55sell12420.100.659900.664660.65740
24842007.01.15 07:18close12420.100.660000.664660.65740-1.408637.70
24852007.01.16 01:02sell12430.100.658600.663360.65610
24862007.01.16 05:03close12430.100.658700.663360.65610-1.408636.30
24872007.01.16 22:29sell12440.100.658700.663460.65620
24882007.01.17 07:08close12440.100.659000.663460.65620-4.278632.03
24892007.01.17 23:19sell12450.100.656800.661560.65430
24902007.01.18 03:40close12450.100.657000.661560.65430-3.018629.02
24912007.01.18 22:19buy12460.100.656700.651940.65920
24922007.01.19 01:44close12460.100.656600.651940.65920-1.368627.67
24932007.01.22 00:00buy12470.100.656700.651940.65920
24942007.01.22 06:43close12470.100.656600.651940.65920-1.408626.27
24952007.01.22 22:40buy12480.100.655400.650640.65790
24962007.01.23 03:45buy12490.100.654200.649440.65670
24972007.01.23 03:50buy12500.100.654100.649340.65660
24982007.01.23 07:05close12500.100.654200.649340.656601.408627.67
24992007.01.23 07:12close12490.100.654300.649440.656701.408629.07
25002007.01.23 11:05close12480.100.655100.650640.65790-4.168624.91
25012007.01.25 00:14sell12510.100.658800.663560.65630
25022007.01.25 05:20close12510.100.659100.663560.65630-4.208620.71
25032007.01.29 00:10buy12520.100.659100.654340.66160
25042007.01.29 04:05close12520.100.659000.654340.66160-1.408619.31
25052007.01.29 22:24buy12530.100.661000.656240.66350
25062007.01.30 02:05buy12540.100.660500.655740.66300
25072007.01.30 05:34close12540.100.660400.655740.66300-1.408617.91
25082007.01.30 23:00close12530.100.660800.656240.66350-2.768615.15
25092007.01.31 22:19sell12550.100.663500.668260.66100
25102007.02.01 01:08close12550.100.663200.668260.661003.998619.14
25112007.02.01 01:22buy12560.100.663200.658440.66570
25122007.02.01 02:04sell12570.100.663400.668160.66090
25132007.02.01 03:25close12560.100.663500.658440.665704.208623.34
25142007.02.01 06:30close12570.100.663700.668160.66090-4.208619.14
25152007.02.05 00:01sell12580.100.659100.663860.65660
25162007.02.05 03:25close12580.100.659000.663860.656601.408620.54
25172007.02.05 03:25buy12590.100.659000.654240.66150
25182007.02.05 07:59close12590.100.658700.654240.66150-4.208616.34
25192007.02.07 22:32buy12600.100.660600.655840.66310
25202007.02.08 02:00close12600.100.660500.655840.66310-1.278615.07
25212007.02.12 23:05sell12610.100.665800.670560.66330
25222007.02.13 02:10close12610.100.665700.670560.663301.338616.40
25232007.02.13 22:21buy12620.100.669700.664940.67220
25242007.02.14 03:00close12620.100.669500.664940.67220-2.768613.64
25252007.02.14 22:40sell12630.100.668900.673660.66640
25262007.02.15 02:25close12630.100.669000.673660.66640-1.618612.03
25272007.02.15 22:01sell12640.100.672700.677460.67020
25282007.02.16 03:30close12640.100.672900.677460.67020-2.878609.16
25292007.02.19 00:43buy12650.100.673500.668740.67600
25302007.02.19 03:55buy12660.100.673000.668240.67550
25312007.02.19 05:10close12650.100.673200.668740.67600-4.208604.96
25322007.02.19 06:52close12660.100.673100.668240.675501.408606.36
25332007.02.20 01:35sell12670.100.674300.679060.67180
25342007.02.20 08:15close12670.100.674600.679060.67180-4.208602.16
25352007.02.20 22:38buy12680.100.672100.667340.67460
25362007.02.21 02:00close12680.100.672000.667340.67460-1.368600.80
25372007.02.21 22:41sell12690.100.672400.677160.66990
25382007.02.22 01:10sell12700.100.672900.677660.67040
25392007.02.22 04:00close12690.100.672700.677160.66990-4.418596.39
25402007.02.22 04:05close12700.100.672600.677660.670404.208600.59
25412007.02.26 00:40sell12710.100.670900.675660.66840
25422007.02.26 01:23sell12720.100.671100.675860.66860
25432007.02.26 02:15sell12730.100.671300.676060.66880
25442007.02.26 08:11close12730.100.671500.676060.66880-2.818597.78
25452007.02.26 08:27close12720.100.671300.675860.66860-2.808594.98
25462007.02.26 08:28close12710.100.671200.675660.66840-4.208590.78
25472007.02.27 02:25buy12740.100.671600.666840.67410
25482007.02.27 07:24close12740.100.671300.666840.67410-4.208586.58
25492007.02.27 23:57buy12750.100.674500.669740.67700
25502007.02.28 00:00buy12760.100.674200.669440.67670
25512007.02.28 02:09buy12770.100.674000.669240.67650
25522007.02.28 07:33close12770.100.673700.669240.67650-4.208582.38
25532007.02.28 08:06close12760.100.673930.669440.67670-3.788578.60
25542007.02.28 08:06close12750.100.674200.669740.67700-4.168574.44
25552007.02.28 22:55buy12780.100.673900.669140.67640
25562007.03.01 03:25close12780.100.673600.669140.67640-4.078570.37
25572007.03.01 03:38sell12790.100.673800.678560.67130
25582007.03.01 10:40close12790.100.674100.678560.67130-4.208566.17
25592007.03.01 23:46buy12800.100.673000.668240.67550
25602007.03.02 04:20close12800.100.672700.668240.67550-4.168562.01
25612007.03.05 03:12buy12810.100.681500.676740.68400
25622007.03.05 03:15buy12820.100.681300.676540.68380
25632007.03.05 05:44close12820.100.681600.676540.683804.208566.21
25642007.03.05 06:12close12810.100.681600.676740.684001.408567.61
25652007.03.05 22:35sell12830.100.681400.686160.67890
25662007.03.06 01:12buy12840.100.681200.676440.68370
25672007.03.06 01:36close12830.100.681300.686160.678901.338568.94
25682007.03.06 02:14buy12850.100.680900.676140.68340
25692007.03.06 02:41buy12860.100.680700.675940.68320
25702007.03.06 07:03close12860.100.680400.675940.68320-4.208564.74
25712007.03.06 07:33close12850.100.680700.676140.68340-2.808561.94
25722007.03.06 07:34close12840.100.680920.676440.68370-3.928558.02
25732007.03.06 23:18buy12870.100.679700.674940.68220
25742007.03.07 02:00close12870.100.679000.674940.68220-9.778548.25
25752007.03.07 02:00sell12880.100.679000.683760.67650
25762007.03.07 03:46sell12890.100.680200.684960.67770
25772007.03.07 07:41close12890.100.680300.684960.67770-1.408546.85
25782007.03.07 23:35close12880.100.683200.683760.67650-58.838488.02
25792007.03.08 22:51sell12900.100.680800.685560.67830
25802007.03.09 01:42close12900.100.680700.685560.678301.338489.35
25812007.03.12 01:50sell12910.100.678400.683160.67590
25822007.03.12 04:42close12910.100.678300.683160.675901.408490.75
25832007.03.12 22:07buy12920.100.682600.677840.68510
25842007.03.13 01:29close12920.100.682500.677840.68510-1.368489.39
25852007.03.13 01:41sell12930.100.682700.687460.68020
25862007.03.13 05:05close12930.100.682800.687460.68020-1.408487.99
25872007.03.14 00:55buy12940.100.683970.679210.68647
25882007.03.14 05:16close12940.100.683700.679210.68647-3.788484.21
25892007.03.14 22:02buy12950.100.683300.678540.68580
25902007.03.15 02:57close12950.100.683000.678540.68580-4.078480.14
25912007.03.15 02:59sell12960.100.683100.687860.68060
25922007.03.15 09:51close12960.100.683400.687860.68060-4.208475.94
25932007.03.15 22:59sell12970.100.683500.688260.68100
25942007.03.16 00:20sell12980.100.684030.688790.68153
25952007.03.16 01:53close12970.100.686300.688260.68100-39.298436.65
25962007.03.16 05:01close12980.100.686400.688790.68153-33.208403.45
25972007.03.19 02:04buy12990.100.685700.680940.68820
25982007.03.19 03:32buy13000.100.685300.680540.68780
25992007.03.19 03:37buy13010.100.685100.680340.68760
26002007.03.19 03:53close12990.100.685600.680940.68820-1.408402.05
26012007.03.19 03:53close13010.100.685600.680340.687607.018409.06
26022007.03.19 07:52close13000.100.685000.680540.68780-4.208404.86
26032007.03.19 22:01sell13020.100.684200.688960.68170
26042007.03.19 23:00buy13030.100.683900.679140.68640
26052007.03.20 00:53close13020.100.684100.688960.681701.338406.19
26062007.03.20 01:30close13030.100.684180.679140.686403.968410.15
26072007.03.20 02:00buy13040.100.683900.679140.68640
26082007.03.20 07:38close13040.100.683600.679140.68640-4.208405.95
26092007.03.21 01:03buy13050.100.678900.674140.68140
26102007.03.21 04:24close13050.100.678800.674140.68140-1.408404.55
26112007.03.21 23:13sell13060.100.680300.685060.67780
26122007.03.22 03:22close13060.100.680400.685060.67780-1.618402.94
26132007.03.22 23:55buy13070.100.678600.673840.68110
26142007.03.23 03:53close13070.100.678500.673840.68110-1.368401.58
26152007.03.26 22:05sell13080.100.676900.681660.67440
26162007.03.27 02:55close13080.100.677200.681660.67440-4.278397.31
26172007.03.27 03:36sell13090.100.677100.681860.67460
26182007.03.27 07:23close13090.100.677200.681860.67460-1.408395.91
26192007.03.27 22:56sell13100.100.679100.683860.67660
26202007.03.28 03:25close13100.100.679400.683860.67660-4.278391.64
26212007.03.28 03:29buy13110.100.679300.674540.68180
26222007.03.28 06:25close13110.100.679500.674540.681802.808394.44
26232007.03.29 00:09buy13120.100.678800.674040.68130
26242007.03.29 10:12close13120.100.678500.674040.68130-4.208390.24
26252007.03.29 23:15buy13130.100.679700.674940.68220
26262007.03.30 04:16close13130.100.679400.674940.68220-4.168386.09
26272007.04.02 00:13sell13140.100.679200.683960.67670
26282007.04.02 02:18close13140.100.678900.683960.676704.208390.29
26292007.04.02 02:21buy13150.100.678600.673840.68110
26302007.04.02 05:49close13150.100.678500.673840.68110-1.408388.89
26312007.04.02 23:19buy13160.100.676000.671240.67850
26322007.04.03 06:15close13160.100.675800.671240.67850-2.778386.12
26332007.04.03 23:15buy13170.100.675500.670740.67800
26342007.04.04 02:35close13170.100.675400.670740.67800-1.368384.76
26352007.04.04 02:35sell13180.100.675400.680160.67290
26362007.04.04 08:12close13180.100.675700.680160.67290-4.208380.56
26372007.04.05 01:19sell13190.100.676800.681560.67430
26382007.04.05 05:47close13190.100.677100.681560.67430-4.208376.36
26392007.04.09 00:08buy13200.100.680800.676040.68330
26402007.04.09 09:56close13200.100.680500.676040.68330-4.208372.16
26412007.04.09 22:03buy13210.100.681300.676540.68380
26422007.04.10 02:58close13210.100.681020.676540.68380-3.888368.28
26432007.04.10 02:58sell13220.100.681020.685780.67852
26442007.04.10 07:50close13220.100.681240.685780.67852-3.098365.19
26452007.04.10 22:40sell13230.100.681400.686160.67890
26462007.04.11 01:45close13230.100.681300.686160.678901.338366.52
26472007.04.16 02:20sell13240.100.682700.687460.68020
26482007.04.16 04:39close13240.100.682400.687460.680204.208370.72
26492007.04.16 22:07buy13250.100.680800.676040.68330
26502007.04.17 06:53close13250.100.680500.676040.68330-4.168366.56
26512007.04.17 23:15buy13260.100.676300.671540.67880
26522007.04.18 02:36close13260.100.676400.671540.678801.448368.01
26532007.04.18 03:15sell13270.100.676500.681260.67400
26542007.04.18 07:45close13270.100.676800.681260.67400-4.208363.81
26552007.04.18 22:09sell13280.100.677300.682060.67480
26562007.04.20 02:57close13280.100.680200.682060.67480-40.908322.91
26572007.04.20 02:57buy13290.100.680200.675440.68270
26582007.04.20 05:00close13290.100.679800.675440.68270-5.608317.31
26592007.04.23 02:02sell13300.100.678900.683660.67640
26602007.04.23 05:15close13300.100.678800.683660.676401.408318.71
26612007.04.24 03:36buy13310.100.678700.673940.68120
26622007.04.24 04:23close13310.100.679000.673940.681204.208322.91
26632007.04.24 22:10sell13320.100.681300.686060.67880
26642007.04.25 01:10close13320.100.681200.686060.678801.338324.24
26652007.04.25 02:03buy13330.100.681100.676340.68360
26662007.04.25 07:52close13330.100.680800.676340.68360-4.208320.04
26672007.04.25 23:41buy13340.100.681500.676740.68400
26682007.04.26 04:20close13340.100.681300.676740.68400-2.678317.36
26692007.04.26 22:51buy13350.100.683100.678340.68560
26702007.04.27 02:12close13350.100.683000.678340.68560-1.368316.00
26712007.04.30 23:20buy13360.100.682800.678040.68530
26722007.05.01 05:37close13360.100.682500.678040.68530-4.168311.85
26732007.05.01 23:27buy13370.100.680900.676140.68340
26742007.05.02 03:13close13370.100.680840.676140.68340-0.808311.05
26752007.05.02 03:13sell13380.100.680980.685740.67848
26762007.05.02 03:27close13380.100.680710.685740.678483.788314.83
26772007.05.02 23:02buy13390.100.683400.678640.68590
26782007.05.03 03:40close13390.100.683100.678640.68590-4.078310.75
26792007.05.03 23:00sell13400.100.682000.686760.67950
26802007.05.04 02:22close13400.100.682100.686760.67950-1.478309.28
26812007.05.07 01:25buy13410.100.682200.677440.68470
26822007.05.07 13:21close13410.100.681900.677440.68470-4.208305.08
26832007.05.07 23:29buy13420.100.682700.677940.68520
26842007.05.08 07:45close13420.100.682400.677940.68520-4.168300.93
26852007.05.09 00:41buy13430.100.681000.676240.68350
26862007.05.09 08:47close13430.100.680700.676240.68350-4.208296.73
26872007.05.10 01:22sell13440.100.678800.683560.67630
26882007.05.10 05:43close13440.100.679000.683560.67630-2.808293.93
26892007.05.10 22:38buy13450.100.681500.676740.68400
26902007.05.11 05:00close13450.100.680500.676740.68400-13.968279.97
26912007.05.15 01:11buy13460.100.684400.679640.68690
26922007.05.15 05:07close13460.100.684300.679640.68690-1.408278.57
26932007.05.16 02:12sell13470.100.684700.689460.68220
26942007.05.16 07:51close13470.100.685000.689460.68220-4.208274.37
26952007.05.17 02:32sell13480.100.684000.688760.68150
26962007.05.17 07:03close13480.100.684200.688760.68150-2.808271.57
26972007.05.21 00:03sell13490.100.684500.689260.68200
26982007.05.21 00:23sell13500.100.684700.689460.68220
26992007.05.21 04:43close13500.100.685000.689460.68220-4.208267.37
27002007.05.21 06:11close13490.100.684800.689260.68200-4.208263.17
27012007.05.23 00:20sell13510.100.681200.685960.67870
27022007.05.23 08:42close13510.100.681500.685960.67870-4.208258.97
27032007.05.23 22:45buy13520.100.677900.673140.68040
27042007.05.24 22:46close13520.100.676700.673140.68040-16.678242.29
27052007.05.24 22:46sell13530.100.676700.681460.67420
27062007.05.25 02:10close13530.100.676600.681460.674201.338243.62
27072007.05.28 00:00sell13540.100.677800.682560.67530
27082007.05.28 22:14close13540.100.678400.682560.67530-8.418235.21
27092007.05.28 22:14buy13550.100.678400.673640.68090
27102007.05.29 01:16close13550.100.678500.673640.680901.448236.66
27112007.05.29 01:16sell13560.100.678500.683260.67600
27122007.05.29 03:35close13560.100.678100.683260.676005.608242.26
27132007.05.29 22:04buy13570.100.679300.674540.68180
27142007.05.30 01:34close13570.100.679200.674540.68180-1.368240.90
27152007.05.30 02:35buy13580.100.679200.674440.68170
27162007.05.30 08:18close13580.100.679000.674440.68170-2.818238.09
27172007.05.30 23:02buy13590.100.679900.675140.68240
27182007.05.31 03:25close13590.100.679600.675140.68240-4.078234.01
27192007.05.31 23:04buy13600.100.679700.674940.68220
27202007.06.01 02:25close13600.100.679700.674940.682200.048234.06
27212007.06.04 01:45sell13610.100.678400.683160.67590
27222007.06.04 05:06close13610.100.678500.683160.67590-1.408232.66
27232007.06.04 23:26sell13620.100.677600.682360.67510
27242007.06.05 06:46close13620.100.677800.682360.67510-2.878229.79
27252007.06.05 23:38buy13630.100.678600.673840.68110
27262007.06.06 07:17close13630.100.677700.673840.68110-12.568217.23
27272007.06.06 23:10sell13640.100.677900.682660.67540
27282007.06.07 00:12close13640.100.677700.682660.675402.608219.83
27292007.06.07 00:12buy13650.100.677700.672940.68020
27302007.06.07 02:05sell13660.100.677800.682560.67530
27312007.06.07 03:58close13650.100.677600.672940.68020-1.408218.43
27322007.06.07 04:56close13660.100.677700.682560.675301.408219.83
27332007.06.11 00:09buy13670.100.679100.674340.68160
27342007.06.11 01:13sell13680.100.679200.683960.67670
27352007.06.11 01:21close13670.100.679300.674340.681602.808222.63
27362007.06.11 03:16close13680.100.679000.683960.676702.808225.43
27372007.06.11 03:16buy13690.100.679000.674240.68150
27382007.06.11 04:55close13690.100.679200.674240.681502.818228.24
27392007.06.11 22:50sell13700.100.678400.683160.67590
27402007.06.12 01:41close13700.100.678300.683160.675901.338229.57
27412007.06.12 01:41buy13710.100.678300.673540.68080
27422007.06.12 06:58close13710.100.677300.673540.68080-14.008215.57
27432007.06.13 02:53buy13720.100.673900.669140.67640
27442007.06.13 06:13close13720.100.673800.669140.67640-1.408214.17
27452007.06.13 23:12sell13730.100.674700.679460.67220
27462007.06.14 02:33close13730.100.674800.679460.67220-1.618212.56
27472007.06.14 02:34buy13740.100.674800.670040.67730
27482007.06.14 05:07close13740.100.675100.670040.677304.208216.76
27492007.06.14 22:59sell13750.100.675900.680660.67340
27502007.06.15 05:00close13750.100.676600.680660.67340-9.888206.88
27512007.06.18 00:00buy13760.100.677500.672740.68000
27522007.06.18 04:31close13760.100.677200.672740.68000-4.208202.68
27532007.06.18 22:39sell13770.100.676400.681160.67390
27542007.06.19 02:13close13770.100.676500.681160.67390-1.478201.21
27552007.06.19 23:50sell13780.100.675300.680060.67280
27562007.06.20 08:00close13780.100.675570.680060.67280-3.858197.36
27572007.06.21 22:53buy13790.100.672200.667440.67470
27582007.06.22 03:07close13790.100.672100.667440.67470-1.368196.00
27592007.06.25 01:17buy13800.100.673600.668840.67610
27602007.06.25 05:50close13800.100.673400.668840.67610-2.808193.20
27612007.06.26 00:05sell13810.100.674000.678760.67150
27622007.06.26 02:49buy13820.100.673900.669140.67640
27632007.06.26 02:55close13810.100.673950.678760.671500.708193.90
27642007.06.26 07:10close13820.100.673600.669140.67640-4.208189.70
27652007.06.26 22:49buy13830.100.673600.668840.67610
27662007.06.27 06:50close13830.100.672600.668840.67610-13.978175.73
27672007.06.27 23:19buy13840.100.673000.668240.67550
27682007.06.28 02:56close13840.100.672900.668240.67550-1.278174.46
27692007.06.28 03:22sell13850.100.673300.678060.67080
27702007.06.28 07:42close13850.100.673600.678060.67080-4.208170.26
27712007.07.02 00:00sell13860.100.674300.679060.67180
27722007.07.02 02:54close13860.100.674200.679060.671801.408171.66
27732007.07.02 02:54buy13870.100.674200.669440.67670
27742007.07.02 07:27close13870.100.673900.669440.67670-4.208167.46
27752007.07.02 22:04buy13880.100.675400.670640.67790
27762007.07.03 00:50sell13890.100.675600.680360.67310
27772007.07.03 00:55close13880.100.675600.670640.677902.848170.30
27782007.07.03 04:17close13890.100.675700.680360.67310-1.408168.90
27792007.07.03 22:49sell13900.100.674970.679730.67247
27802007.07.04 02:56close13900.100.675000.679730.67247-0.498168.41
27812007.07.04 02:56buy13910.100.675000.670240.67750
27822007.07.04 07:18close13910.100.674700.670240.67750-4.208164.21
27832007.07.05 00:53sell13920.100.675200.679960.67270
27842007.07.05 05:14close13920.100.675500.679960.67270-4.208160.01
27852007.07.05 22:59sell13930.100.676000.680760.67350
27862007.07.06 02:44close13930.100.676100.680760.67350-1.478158.54
27872007.07.09 01:31buy13940.100.677700.672940.68020
27882007.07.09 05:52close13940.100.677500.672940.68020-2.808155.74
27892007.07.09 23:10sell13950.100.676300.681060.67380
27902007.07.10 00:48buy13960.100.676200.671440.67870
27912007.07.10 00:49close13950.100.676100.681060.673802.748158.48
27922007.07.10 07:58close13960.100.675900.671440.67870-4.208154.28
27932007.07.10 22:24sell13970.100.677500.682260.67500
27942007.07.10 23:13sell13980.100.678100.682860.67560
27952007.07.10 23:49sell13990.100.678300.683060.67580
27962007.07.11 00:40close13970.100.678800.682260.67500-18.288136.00
27972007.07.11 03:10close13990.100.678400.683060.67580-1.478134.53
27982007.07.11 03:35close13980.100.678400.682860.67560-4.278130.26
27992007.07.12 00:26sell14000.100.676700.681460.67420
28002007.07.12 05:55close14000.100.677000.681460.67420-4.208126.06
28012007.07.16 22:06buy14010.100.676700.671940.67920
28022007.07.17 02:30close14010.100.676400.671940.67920-4.168121.90
28032007.07.17 23:34sell14020.100.673600.678360.67110
28042007.07.18 02:16sell14030.100.674100.678860.67160
28052007.07.18 05:07close14030.100.674000.678860.671601.408123.30
28062007.07.18 05:13close14020.100.673900.678360.67110-4.278119.03
28072007.07.18 22:42sell14040.100.672300.677060.66980
28082007.07.19 03:42close14040.100.672600.677060.66980-4.418114.62
28092007.07.19 03:42buy14050.100.672600.667840.67510
28102007.07.19 08:18close14050.100.672400.667840.67510-2.818111.81
28112007.07.23 02:39buy14060.100.673100.668340.67560
28122007.07.24 03:31close14060.100.670000.668340.67560-43.378068.44
28132007.07.24 23:30sell14070.100.670600.675360.66810
28142007.07.25 07:26close14070.100.670900.675360.66810-4.278064.17
28152007.07.26 00:16sell14080.100.668400.673160.66590
28162007.07.26 03:36close14080.100.668500.673160.66590-1.408062.77
28172007.07.26 22:01sell14090.100.670800.675560.66830
28182007.07.27 03:22close14090.100.671100.675560.66830-4.278058.50
28192007.07.30 23:01sell14100.100.676500.681260.67400
28202007.07.31 00:29buy14110.100.676300.671540.67880
28212007.07.31 00:36close14100.100.676200.681260.674004.148062.64
28222007.07.31 01:05buy14120.100.675900.671140.67840
28232007.07.31 07:09close14120.100.675700.671140.67840-2.818059.83
28242007.07.31 09:48close14110.100.676000.671540.67880-4.208055.63
28252007.07.31 22:00sell14130.100.673500.678260.67100
28262007.07.31 22:46sell14140.100.673700.678460.67120
28272007.07.31 23:13sell14150.100.673900.678660.67140
28282007.08.01 02:32close14130.100.673800.678260.67100-4.278051.36
28292007.08.01 02:32close14150.100.673800.678660.671401.338052.69
28302007.08.01 02:32close14140.100.673800.678460.67120-1.478051.22
28312007.08.01 02:55buy14160.100.673500.668740.67600
28322007.08.01 06:06close14160.100.673600.668740.676001.408052.62
28332007.08.01 23:29sell14170.100.673000.677760.67050
28342007.08.02 03:53close14170.100.673270.677760.67050-4.008048.62
28352007.08.02 03:54buy14180.100.673100.668340.67560
28362007.08.02 08:16close14180.100.672800.668340.67560-4.208044.42
28372007.08.06 02:11buy14190.100.676900.672140.67940
28382007.08.06 02:18buy14200.100.676700.671940.67920
28392007.08.06 06:22close14200.100.676600.671940.67920-1.408043.02
28402007.08.06 08:18close14190.100.676600.672140.67940-4.208038.82
28412007.08.07 00:45sell14210.100.679300.684060.67680
28422007.08.07 06:19close14210.100.679500.684060.67680-2.808036.02
28432007.08.08 01:48sell14220.100.679800.684560.67730
28442007.08.08 09:57close14220.100.680100.684560.67730-4.208031.82
28452007.08.08 23:58sell14230.100.677800.682560.67530
28462007.08.09 02:07buy14240.100.677600.672840.68010
28472007.08.09 03:42close14230.100.677800.682560.67530-0.218031.61
28482007.08.09 08:11close14240.100.677500.672840.68010-1.408030.21
28492007.08.09 22:08buy14250.100.676100.671340.67860
28502007.08.10 01:28close14250.100.676000.671340.67860-1.368028.86
28512007.08.13 02:05sell14260.100.677300.682060.67480
28522007.08.13 03:34buy14270.100.677100.672340.67960
28532007.08.13 04:56close14260.100.677100.682060.674802.808031.66
28542007.08.13 05:57close14270.100.677400.672340.679604.208035.86
28552007.08.13 23:31sell14280.100.676680.681440.67418
28562007.08.14 08:59close14280.100.676930.681440.67418-3.578032.29
28572007.08.15 01:34sell14290.100.678200.682960.67570
28582007.08.15 07:45close14290.100.678500.682960.67570-4.208028.09
28592007.08.15 22:50sell14300.100.675830.680590.67333
28602007.08.15 23:04sell14310.100.676080.680840.67358
28612007.08.16 02:05close14310.100.676000.680840.673580.918029.00
28622007.08.16 02:12close14300.100.675900.680590.67333-1.198027.81
28632007.08.16 02:12buy14320.100.675900.671140.67840
28642007.08.16 02:27sell14330.100.676100.680860.67360
28652007.08.16 04:08close14330.100.675700.680860.673605.608033.41
28662007.08.16 05:40close14320.100.675860.671140.67840-0.568032.85
28672007.08.16 22:00buy14340.100.676800.672040.67930
28682007.08.16 22:03buy14350.100.676620.671860.67912
28692007.08.16 22:34close14340.100.677200.672040.679305.608038.45
28702007.08.16 22:35close14350.100.677260.671860.679128.968047.41
28712007.08.16 22:35sell14360.100.677300.682060.67480
28722007.08.16 23:41close14360.100.676900.682060.674805.608053.01
28732007.08.16 23:41buy14370.100.676800.672040.67930
28742007.08.17 01:15sell14380.100.677000.681760.67450
28752007.08.17 02:19close14380.100.676600.681760.674505.608058.61
28762007.08.17 02:21buy14390.100.676420.671660.67892
28772007.08.17 02:41close14370.100.676890.672040.679301.308059.91
28782007.08.17 02:45close14390.100.677040.671660.678928.688068.59
28792007.08.20 00:09sell14400.100.680900.685660.67840
28802007.08.20 00:38sell14410.100.681100.685860.67860
28812007.08.20 00:58sell14420.100.681400.686160.67890
28822007.08.20 06:31close14420.100.681600.686160.67890-2.808065.79
28832007.08.20 06:35close14410.100.681300.685860.67860-2.818062.98
28842007.08.20 06:40close14400.100.681000.685660.67840-1.408061.58
28852007.08.21 01:13sell14430.100.678250.683010.67575
28862007.08.21 05:33close14430.100.678500.683010.67575-3.508058.08
28872007.08.22 00:14buy14440.100.679500.674740.68200
28882007.08.22 02:55buy14450.100.679010.674250.68151
28892007.08.22 04:35close14440.100.679200.674740.68200-4.208053.88
28902007.08.22 05:04close14450.100.679400.674250.681515.478059.35
28912007.08.23 22:04buy14460.100.676700.671940.67920
28922007.08.24 00:58close14460.100.676800.671940.679201.448060.79
28932007.08.27 00:28buy14470.100.678800.674040.68130
28942007.08.27 01:06buy14480.100.678400.673640.68090
28952007.08.27 01:22buy14490.100.678200.673440.68070
28962007.08.27 05:01close14490.100.678100.673440.68070-1.408059.39
28972007.08.27 05:04close14480.100.678300.673640.68090-1.408057.99
28982007.08.27 05:05close14470.100.678500.674040.68130-4.208053.79
28992007.08.27 23:16sell14500.100.678200.682960.67570
29002007.08.29 01:03close14500.100.679800.682960.67570-22.558031.24
29012007.08.29 01:03buy14510.100.679800.675040.68230
29022007.08.29 01:19buy14520.100.679400.674640.68190
29032007.08.29 01:36close14520.100.679700.674640.681904.208035.44
29042007.08.29 08:10close14510.100.679500.675040.68230-4.208031.24
29052007.08.29 22:35sell14530.100.677800.682560.67530
29062007.08.30 03:02close14530.100.678000.682560.67530-3.028028.22
29072007.08.30 03:30buy14540.100.677700.672940.68020
29082007.08.30 06:04close14540.100.678000.672940.680204.208032.42
29092007.09.03 00:57sell14550.100.675950.680710.67345
29102007.09.03 01:17sell14560.100.676200.680960.67370
29112007.09.03 01:18sell14570.100.676400.681160.67390
29122007.09.03 04:45close14570.100.676500.681160.67390-1.408031.02
29132007.09.03 08:00close14560.100.676320.680960.67370-1.698029.33
29142007.09.03 08:29close14550.100.676210.680710.67345-3.648025.69
29152007.09.03 22:02sell14580.100.674900.679660.67240
29162007.09.03 22:03buy14590.100.674700.669940.67720
29172007.09.03 22:08close14580.100.674600.679660.672404.208029.89
29182007.09.03 23:00close14590.100.675000.669940.677204.208034.09
29192007.09.04 00:00sell14600.100.675000.679760.67250
29202007.09.04 03:16close14600.100.674900.679760.672501.408035.49
29212007.09.04 03:16buy14610.100.674900.670140.67740
29222007.09.04 07:34close14610.100.674800.670140.67740-1.408034.09
29232007.09.04 22:00buy14620.100.675900.671140.67840
29242007.09.05 01:12close14620.100.676000.671140.678401.448035.53
29252007.09.05 01:37sell14630.100.676100.680860.67360
29262007.09.05 06:02close14630.100.676300.680860.67360-2.818032.72
29272007.09.05 22:55buy14640.100.675800.671040.67830
29282007.09.06 01:51close14640.100.675800.671040.678300.148032.86
29292007.09.06 01:55sell14650.100.675900.680660.67340
29302007.09.06 05:18close14650.100.676000.680660.67340-1.408031.46
29312007.09.06 23:41sell14660.100.676700.681460.67420
29322007.09.07 02:38sell14670.100.677300.682060.67480
29332007.09.07 05:00close14660.100.677200.681460.67420-7.078024.39
29342007.09.07 05:20close14670.100.677100.682060.674802.808027.19
29352007.09.10 00:02sell14680.100.679300.684060.67680
29362007.09.10 00:05sell14690.100.679500.684260.67700
29372007.09.10 00:50sell14700.100.679700.684460.67720
29382007.09.10 01:47close14700.100.679400.684460.677204.218031.40
29392007.09.10 02:18close14690.100.679200.684260.677004.208035.60
29402007.09.10 02:24buy14710.100.679100.674340.68160
29412007.09.10 03:27close14680.100.679400.684060.67680-1.408034.20
29422007.09.10 06:42close14710.100.679070.674340.68160-0.428033.78
29432007.09.10 23:31sell14720.100.680700.685460.67820
29442007.09.11 02:52close14720.100.680800.685460.67820-1.478032.31
29452007.09.12 02:21sell14730.100.680800.685560.67830
29462007.09.12 03:02sell14740.100.681400.686160.67890
29472007.09.12 06:41close14740.100.681500.686160.67890-1.408030.91
29482007.09.12 10:31close14730.100.681100.685560.67830-4.208026.71
29492007.09.12 22:34sell14750.100.684900.689660.68240
29502007.09.13 02:54close14750.100.685200.689660.68240-4.418022.30
29512007.09.13 03:11buy14760.100.685300.680540.68780
29522007.09.13 07:32close14760.100.685000.680540.68780-4.208018.10
29532007.09.13 22:00sell14770.100.683800.688560.68130
29542007.09.13 22:17sell14780.100.684100.688860.68160
29552007.09.13 22:20sell14790.100.684300.689060.68180
29562007.09.13 23:08close14770.100.686620.688560.68130-39.507978.60
29572007.09.13 23:08close14780.100.687000.688860.68160-40.627937.98
29582007.09.13 23:12close14790.100.687190.689060.68180-40.487897.50
29592007.09.17 01:33buy14800.100.691300.686540.69380
29602007.09.17 02:20buy14810.100.691000.686240.69350
29612007.09.17 05:40close14810.100.690900.686240.69350-1.407896.10
29622007.09.17 05:54close14800.100.691100.686540.69380-2.807893.30
29632007.09.18 01:31sell14820.100.695500.700260.69300
29642007.09.18 02:14sell14830.100.696000.700760.69350
29652007.09.18 08:06close14830.100.696300.700760.69350-4.207889.10
29662007.09.18 08:09close14820.100.695800.700260.69300-4.207884.90
29672007.09.18 22:39sell14840.100.694700.699460.69220
29682007.09.19 02:15close14840.100.694800.699460.69220-1.477883.43
29692007.09.19 03:00buy14850.100.694500.689740.69700
29702007.09.19 06:12close14850.100.694600.689740.697001.407884.83
29712007.09.19 23:11sell14860.100.698000.702760.69550
29722007.09.20 05:01close14860.100.698300.702760.69550-4.417880.42
29732007.09.20 22:00buy14870.100.700300.695540.70280
29742007.09.20 23:04sell14880.100.700600.705360.69810
29752007.09.20 23:04close14870.100.700700.695540.702805.607886.02
29762007.09.20 23:41buy14890.100.700300.695540.70280
29772007.09.21 01:57close14880.100.700500.705360.698101.337887.35
29782007.09.21 04:02close14890.100.700000.695540.70280-4.167883.19
29792007.09.24 00:59buy14900.100.697400.692640.69990
29802007.09.24 03:39buy14910.100.696800.692040.69930
29812007.09.24 09:10close14910.100.696530.692040.69930-3.787879.41
29822007.09.24 10:15close14900.100.697100.692640.69990-4.207875.21
29832007.09.24 22:20buy14920.100.697000.692240.69950
29842007.09.25 02:01close14920.100.696900.692240.69950-1.367873.85
29852007.09.25 02:01sell14930.100.696900.701660.69440
29862007.09.25 08:34close14930.100.700100.701660.69440-44.827829.03
29872007.09.25 23:54sell14940.100.700800.705560.69830
29882007.09.26 04:46close14940.100.701040.705560.69830-3.447825.59
29892007.09.26 23:56sell14950.100.701100.705860.69860
29902007.09.27 05:22close14950.100.701400.705860.69860-4.417821.18
29912007.10.01 00:07sell14960.100.697500.702260.69500
29922007.10.01 01:10sell14970.100.697800.702560.69530
29932007.10.01 04:06close14970.100.697700.702560.695301.407822.58
29942007.10.01 04:51close14960.100.697700.702260.69500-2.817819.77
29952007.10.01 22:26sell14980.100.696700.701460.69420
29962007.10.02 01:47close14980.100.696700.701460.69420-0.077819.70
29972007.10.02 02:37sell14990.100.696800.701560.69430
29982007.10.02 06:00close14990.100.696900.701560.69430-1.407818.30
29992007.10.02 22:00buy15000.100.693600.688840.69610
30002007.10.03 00:53close15000.100.693800.688840.696102.847821.14
30012007.10.03 00:53sell15010.100.693800.698560.69130
30022007.10.03 06:47close15010.100.694100.698560.69130-4.207816.94
30032007.10.03 22:00buy15020.100.694000.689240.69650
30042007.10.04 02:35close15020.100.693700.689240.69650-4.077812.87
30052007.10.04 02:35sell15030.100.693700.698460.69120
30062007.10.04 13:03close15030.100.694000.698460.69120-4.207808.67
30072007.10.04 22:00sell15040.100.693400.698160.69090
30082007.10.05 01:33close15040.100.693400.698160.69090-0.077808.60
30092007.10.08 00:03sell15050.100.692900.697660.69040
30102007.10.08 03:24close15050.100.692900.697660.690400.007808.60
30112007.10.09 22:04buy15060.100.692500.687740.69500
30122007.10.10 01:34close15060.100.692400.687740.69500-1.367807.24
30132007.10.10 01:49buy15070.100.692400.687640.69490
30142007.10.10 06:10close15070.100.692100.687640.69490