通貨ペア		EURGBP (Euro vs Great Britain Pound )
期間		5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	332093	Ticks modelled	6826972	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	-418.09	Gross profit	10283.24	Gross loss	-10701.33
Profit factor	0.96	Expected payoff	-0.14
Absolute drawdown	3124.10	Maximal drawdown	3205.86 (31.80%)	Relative drawdown	31.80% (3205.86)
Total trades	3034	Short positions (won %)	1519 (58.46%)	Long positions (won %)	1515 (60.53%)
		Profit trades (% of total)	1805 (59.49%)	Loss trades (% of total)	1229 (40.51%)
Largest		profit trade	28.01	loss trade	-66.88
Average		profit trade	5.70	loss trade	-8.71
Maximum		consecutive wins (profit in money)	50 (396.40)	consecutive losses (loss in money)	17 (-57.83)
Maximal		consecutive profit (count of wins)	396.40 (50)	consecutive loss (count of losses)	-186.05 (3)
Average		consecutive wins	3	consecutive losses	2

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2004.06.28 00:00	sell	1	0.10	0.66650	0.67126	0.66400
2	2004.06.28 00:37	buy	2	0.10	0.66630	0.66154	0.66880
3	2004.06.28 02:14	close	2	0.10	0.66661	0.66154	0.66880	4.34	10004.34
4	2004.06.28 03:30	close	1	0.10	0.66660	0.67126	0.66400	-1.40	10002.94
5	2004.06.28 22:59	buy	3	0.10	0.66600	0.66124	0.66850
6	2004.06.29 02:05	close	3	0.10	0.66604	0.66124	0.66850	0.60	10003.54
7	2004.06.29 02:05	sell	4	0.10	0.66604	0.67080	0.66354
8	2004.06.29 07:42	close	4	0.10	0.66631	0.67080	0.66354	-3.78	9999.76
9	2004.06.29 22:13	buy	5	0.10	0.66870	0.66394	0.67120
10	2004.06.30 01:20	close	5	0.10	0.66880	0.66394	0.67120	1.44	10001.20
11	2004.06.30 01:20	sell	6	0.10	0.66880	0.67356	0.66630
12	2004.06.30 02:11	buy	7	0.10	0.66860	0.66384	0.67110
13	2004.06.30 04:00	close	7	0.10	0.66899	0.66384	0.67110	5.46	10006.66
14	2004.06.30 04:25	close	6	0.10	0.66872	0.67356	0.66630	1.12	10007.78
15	2004.06.30 23:02	buy	8	0.10	0.67020	0.66544	0.67270
16	2004.07.01 01:53	close	8	0.10	0.67023	0.66544	0.67270	0.55	10008.33
17	2004.07.01 01:53	sell	9	0.10	0.67023	0.67499	0.66773
18	2004.07.01 02:18	close	9	0.10	0.66960	0.67499	0.66773	8.83	10017.16
19	2004.07.01 02:53	sell	10	0.10	0.66960	0.67436	0.66710
20	2004.07.01 03:22	sell	11	0.10	0.67015	0.67491	0.66765
21	2004.07.01 03:39	sell	12	0.10	0.67047	0.67523	0.66797
22	2004.07.01 04:41	close	12	0.10	0.67010	0.67523	0.66797	5.18	10022.34
23	2004.07.01 05:22	close	11	0.10	0.66984	0.67491	0.66765	4.34	10026.68
24	2004.07.01 06:14	close	10	0.10	0.66960	0.67436	0.66710	-0.01	10026.67
25	2004.07.05 00:00	sell	13	0.10	0.67270	0.67746	0.67020
26	2004.07.05 00:05	sell	14	0.10	0.67290	0.67766	0.67040
27	2004.07.05 00:24	sell	15	0.10	0.67310	0.67786	0.67060
28	2004.07.05 00:33	close	13	0.10	0.67270	0.67746	0.67020	0.00	10026.67
29	2004.07.05 00:33	close	15	0.10	0.67270	0.67786	0.67060	5.61	10032.28
30	2004.07.05 01:05	close	14	0.10	0.67250	0.67766	0.67040	5.60	10037.88
31	2004.07.05 01:45	buy	16	0.10	0.6718001	0.66704	0.67430
32	2004.07.05 03:27	close	16	0.10	0.67218	0.66704	0.67430	5.32	10043.20
33	2004.07.05 22:42	buy	17	0.10	0.67130	0.66654	0.67380
34	2004.07.05 23:57	close	17	0.10	0.67180	0.66654	0.67380	7.00	10050.20
35	2004.07.06 01:46	sell	18	0.10	0.67190	0.67666	0.66940
36	2004.07.06 04:28	close	18	0.10	0.67160	0.67666	0.66940	4.20	10054.40
37	2004.07.06 22:00	buy	19	0.10	0.66730	0.66254	0.66980
38	2004.07.06 23:38	sell	20	0.10	0.66757	0.67233	0.66507
39	2004.07.06 23:43	close	19	0.10	0.66770	0.66254	0.66980	5.60	10060.00
40	2004.07.07 01:57	buy	21	0.10	0.66732	0.66256	0.66982
41	2004.07.07 01:58	close	20	0.10	0.66725	0.67233	0.66507	4.41	10064.41
42	2004.07.07 03:15	sell	22	0.10	0.66752	0.67228	0.66502
43	2004.07.07 03:15	close	21	0.10	0.66765	0.66256	0.66982	4.62	10069.03
44	2004.07.07 03:16	sell	23	0.10	0.66772	0.67248	0.66522
45	2004.07.07 05:30	close	23	0.10	0.66740	0.67248	0.66522	4.48	10073.51
46	2004.07.07 11:29	close	22	0.10	0.66782	0.67228	0.66502	-4.20	10069.31
47	2004.07.07 23:02	buy	24	0.10	0.66670	0.66194	0.66920
48	2004.07.08 00:27	sell	25	0.10	0.66690	0.67166	0.66440
49	2004.07.08 00:32	close	24	0.10	0.66710	0.66194	0.66920	5.73	10075.04
50	2004.07.08 00:32	sell	26	0.10	0.66710	0.67186	0.66460
51	2004.07.08 03:14	buy	27	0.10	0.66690	0.66214	0.66940
52	2004.07.08 03:14	close	26	0.10	0.6668001	0.67186	0.66460	4.20	10079.24
53	2004.07.08 03:18	close	25	0.10	0.66682	0.67166	0.66440	1.12	10080.36
54	2004.07.08 03:36	buy	28	0.10	0.66660	0.66184	0.66910
55	2004.07.08 06:59	close	28	0.10	0.66650	0.66184	0.66910	-1.40	10078.96
56	2004.07.08 07:13	close	27	0.10	0.66680	0.66214	0.66940	-1.40	10077.56
57	2004.07.08 23:02	sell	29	0.10	0.66960	0.67436	0.66710
58	2004.07.09 01:42	close	29	0.10	0.66937	0.67436	0.66710	3.15	10080.71
59	2004.07.12 01:00	buy	30	0.10	0.66710	0.66234	0.66960
60	2004.07.12 05:27	close	30	0.10	0.66690	0.66234	0.66960	-2.80	10077.91
61	2004.07.12 22:31	sell	31	0.10	0.66545	0.67021	0.66295
62	2004.07.12 22:36	sell	32	0.10	0.66588	0.67064	0.66338
63	2004.07.12 22:37	sell	33	0.10	0.66628	0.67104	0.66378
64	2004.07.13 00:28	close	31	0.10	0.66640	0.67021	0.66295	-13.38	10064.53
65	2004.07.13 02:04	close	33	0.10	0.66635	0.67104	0.66378	-1.06	10063.47
66	2004.07.13 02:56	close	32	0.10	0.66603	0.67064	0.66338	-2.17	10061.30
67	2004.07.13 02:56	buy	34	0.10	0.66603	0.66127	0.66853
68	2004.07.13 02:57	buy	35	0.10	0.66580	0.66104	0.66830
69	2004.07.13 07:19	close	35	0.10	0.66550	0.66104	0.66830	-4.20	10057.10
70	2004.07.13 07:22	close	34	0.10	0.66581	0.66127	0.66853	-3.08	10054.02
71	2004.07.13 22:00	sell	36	0.10	0.66410	0.66886	0.66160
72	2004.07.14 01:04	close	36	0.10	0.66400	0.66886	0.66160	1.33	10055.35
73	2004.07.14 01:04	buy	37	0.10	0.66400	0.65924	0.66650
74	2004.07.14 01:25	buy	38	0.10	0.66370	0.65894	0.66620
75	2004.07.14 02:41	sell	39	0.10	0.66400	0.66876	0.66150
76	2004.07.14 03:17	close	38	0.10	0.66410	0.65894	0.66620	5.60	10060.95
77	2004.07.14 03:38	close	37	0.10	0.66430	0.65924	0.66650	4.20	10065.15
78	2004.07.14 08:25	close	39	0.10	0.66430	0.66876	0.66150	-4.20	10060.95
79	2004.07.14 22:01	buy	40	0.10	0.66750	0.66274	0.67000
80	2004.07.15 01:45	close	40	0.10	0.66740	0.66274	0.67000	-1.27	10059.67
81	2004.07.15 01:55	sell	41	0.10	0.66747	0.67223	0.66497
82	2004.07.15 03:53	buy	42	0.10	0.66720	0.66244	0.66970
83	2004.07.15 04:20	close	41	0.10	0.66720	0.67223	0.66497	3.78	10063.45
84	2004.07.15 04:56	close	42	0.10	0.66760	0.66244	0.66970	5.60	10069.05
85	2004.07.15 22:30	sell	43	0.10	0.66687	0.67163	0.66437
86	2004.07.16 05:00	close	43	0.10	0.66810	0.67163	0.66437	-17.30	10051.75
87	2004.07.19 00:00	buy	44	0.10	0.66430	0.65954	0.66680
88	2004.07.19 03:13	close	44	0.10	0.66440	0.65954	0.66680	1.40	10053.15
89	2004.07.19 03:14	sell	45	0.10	0.66450	0.66926	0.66200
90	2004.07.19 03:40	buy	46	0.10	0.66430	0.65954	0.66680
91	2004.07.19 06:28	close	45	0.10	0.66445	0.66926	0.66200	0.70	10053.85
92	2004.07.19 07:01	close	46	0.10	0.66420	0.65954	0.66680	-1.40	10052.45
93	2004.07.19 22:24	sell	47	0.10	0.66554	0.67030	0.66304
94	2004.07.20 20:47	close	47	0.10	0.66580	0.67030	0.66304	-3.71	10048.74
95	2004.07.20 23:00	buy	48	0.10	0.66575	0.66099	0.66825
96	2004.07.21 01:54	close	48	0.10	0.66586	0.66099	0.66825	1.58	10050.32
97	2004.07.21 02:44	buy	49	0.10	0.66550	0.66074	0.66800
98	2004.07.21 07:15	close	49	0.10	0.66520	0.66074	0.66800	-4.20	10046.12
99	2004.07.21 23:31	sell	50	0.10	0.66620	0.67096	0.66370
100	2004.07.22 07:39	close	50	0.10	0.66646	0.67096	0.66370	-3.86	10042.26
101	2004.07.22 22:19	sell	51	0.10	0.66470	0.66946	0.66220
102	2004.07.22 23:42	close	51	0.10	0.66430	0.66946	0.66220	5.60	10047.86
103	2004.07.22 23:42	buy	52	0.10	0.66430	0.65954	0.66680
104	2004.07.23 01:26	sell	53	0.10	0.66450	0.66926	0.66200
105	2004.07.23 02:15	close	52	0.10	0.66460	0.65954	0.66680	4.24	10052.11
106	2004.07.23 04:47	close	53	0.10	0.6646001	0.66926	0.66200	-1.40	10050.71
107	2004.07.26 00:02	sell	54	0.10	0.6605999	0.66536	0.65810
108	2004.07.26 03:25	close	54	0.10	0.66070	0.66536	0.65810	-1.40	10049.31
109	2004.07.26 23:42	buy	55	0.10	0.65960	0.65484	0.66210
110	2004.07.27 02:35	close	55	0.10	0.65962	0.65484	0.66210	0.32	10049.63
111	2004.07.27 02:35	sell	56	0.10	0.65965	0.66441	0.65715
112	2004.07.27 03:42	buy	57	0.10	0.65947	0.65471	0.66197
113	2004.07.27 03:43	close	56	0.10	0.65931	0.66441	0.65715	4.76	10054.39
114	2004.07.27 08:31	close	57	0.10	0.65918	0.65471	0.66197	-4.06	10050.33
115	2004.07.27 22:42	sell	58	0.10	0.66160	0.66636	0.65910
116	2004.07.28 02:30	close	58	0.10	0.66170	0.66636	0.65910	-1.47	10048.86
117	2004.07.28 02:57	buy	59	0.10	0.66150	0.65674	0.66400
118	2004.07.28 05:47	close	59	0.10	0.66160	0.65674	0.66400	1.40	10050.26
119	2004.07.28 22:00	buy	60	0.10	0.66110	0.65634	0.66360
120	2004.07.29 02:20	close	60	0.10	0.66090	0.65634	0.66360	-2.67	10047.58
121	2004.07.29 02:20	sell	61	0.10	0.66090	0.66566	0.65840
122	2004.07.29 02:37	sell	62	0.10	0.66135	0.66611	0.65885
123	2004.07.29 05:31	close	62	0.10	0.66130	0.66611	0.65885	0.70	10048.28
124	2004.07.29 06:40	close	61	0.10	0.66120	0.66566	0.65840	-4.20	10044.08
125	2004.07.29 22:01	buy	63	0.10	0.66260	0.65784	0.66510
126	2004.07.29 22:40	sell	64	0.10	0.66310	0.66786	0.66060
127	2004.07.29 22:43	close	63	0.10	0.66320	0.65784	0.66510	8.41	10052.49
128	2004.07.29 23:43	close	64	0.10	0.66270	0.66786	0.66060	5.60	10058.09
129	2004.08.02 01:15	sell	65	0.10	0.66140	0.66616	0.65890
130	2004.08.02 01:16	sell	66	0.10	0.66160	0.66636	0.65910
131	2004.08.02 03:41	close	66	0.10	0.66140	0.66636	0.65910	2.81	10060.90
132	2004.08.02 07:32	close	65	0.10	0.66160	0.66616	0.65890	-2.81	10058.09
133	2004.08.03 00:00	sell	67	0.10	0.65870	0.66346	0.65620
134	2004.08.03 02:48	buy	68	0.10	0.65850	0.65374	0.66100
135	2004.08.03 02:50	close	67	0.10	0.65861	0.66346	0.65620	1.26	10059.35
136	2004.08.03 07:31	close	68	0.10	0.65820	0.65374	0.66100	-4.20	10055.15
137	2004.08.03 23:06	sell	69	0.10	0.6605999	0.66536	0.65810
138	2004.08.04 02:56	close	69	0.10	0.66070	0.66536	0.65810	-1.47	10053.68
139	2004.08.04 02:56	buy	70	0.10	0.66070	0.65594	0.66320
140	2004.08.04 06:17	close	70	0.10	0.66060	0.65594	0.66320	-1.40	10052.28
141	2004.08.04 22:24	sell	71	0.10	0.66010	0.66486	0.65760
142	2004.08.05 02:49	close	71	0.10	0.66040	0.66486	0.65760	-4.41	10047.87
143	2004.08.05 02:49	buy	72	0.10	0.66040	0.65564	0.66290
144	2004.08.05 07:10	close	72	0.10	0.66010	0.65564	0.66290	-4.20	10043.67
145	2004.08.09 01:04	buy	73	0.10	0.66630	0.66154	0.66880
146	2004.08.09 04:50	close	73	0.10	0.66620	0.66154	0.66880	-1.40	10042.27
147	2004.08.09 22:46	buy	74	0.10	0.66680	0.66204	0.66930
148	2004.08.09 23:08	buy	75	0.10	0.66650	0.66174	0.66900
149	2004.08.10 00:08	close	75	0.10	0.66690	0.66174	0.66900	5.64	10047.92
150	2004.08.10 02:21	close	74	0.10	0.66670	0.66204	0.66930	-1.36	10046.56
151	2004.08.10 02:47	buy	76	0.10	0.66670	0.66194	0.66920
152	2004.08.10 07:13	close	76	0.10	0.66640	0.66194	0.66920	-4.20	10042.36
153	2004.08.10 23:01	buy	77	0.10	0.66970	0.66494	0.67220
154	2004.08.11 05:36	close	77	0.10	0.66940	0.66494	0.67220	-4.16	10038.20
155	2004.08.12 03:29	sell	78	0.10	0.66780	0.67256	0.66530
156	2004.08.12 16:16	close	78	0.10	0.67150	0.67256	0.66530	-51.83	9986.37
157	2004.08.12 23:54	buy	79	0.10	0.67200	0.66724	0.67450
158	2004.08.13 02:44	close	79	0.10	0.67215	0.66724	0.67450	2.14	9988.51
159	2004.08.16 02:28	buy	80	0.10	0.67120	0.66644	0.67370
160	2004.08.16 03:15	sell	81	0.10	0.67137	0.67613	0.66887
161	2004.08.16 04:49	close	80	0.10	0.67150	0.66644	0.67370	4.20	9992.71
162	2004.08.16 07:35	close	81	0.10	0.67150	0.67613	0.66887	-1.82	9990.89
163	2004.08.16 22:07	sell	82	0.10	0.67160	0.67636	0.66910
164	2004.08.16 23:37	close	82	0.10	0.67130	0.67636	0.66910	4.21	9995.10
165	2004.08.16 23:37	buy	83	0.10	0.67130	0.66654	0.67380
166	2004.08.17 00:08	sell	84	0.10	0.67180	0.67656	0.66930
167	2004.08.17 01:08	close	84	0.10	0.67140	0.67656	0.66930	5.60	10000.70
168	2004.08.17 01:31	close	83	0.10	0.67175	0.66654	0.67380	6.34	10007.04
169	2004.08.18 01:25	buy	85	0.10	0.6754001	0.67064	0.67790
170	2004.08.18 02:32	buy	86	0.10	0.67480	0.67004	0.67730
171	2004.08.18 05:22	close	86	0.10	0.67485	0.67004	0.67730	0.70	10007.74
172	2004.08.18 07:10	close	85	0.10	0.67510	0.67064	0.67790	-4.20	10003.54
173	2004.08.19 01:25	sell	87	0.10	0.67660	0.68136	0.67410
174	2004.08.19 05:48	close	87	0.10	0.67690	0.68136	0.67410	-4.20	9999.34
175	2004.08.23 01:05	sell	88	0.10	0.67700	0.68176	0.67450
176	2004.08.23 04:45	close	88	0.10	0.67705	0.68176	0.67450	-0.70	9998.64
177	2004.08.23 22:05	buy	89	0.10	0.67160	0.66684	0.67410
178	2004.08.24 01:00	close	89	0.10	0.67170	0.66684	0.67410	1.44	10000.09
179	2004.08.24 02:40	sell	90	0.10	0.67190	0.67666	0.66940
180	2004.08.24 07:02	close	90	0.10	0.67220	0.67666	0.66940	-4.20	9995.89
181	2004.08.24 22:13	buy	91	0.10	0.67441	0.66965	0.67691
182	2004.08.25 22:10	close	91	0.10	0.67290	0.66965	0.67691	-21.10	9974.79
183	2004.08.25 22:10	sell	92	0.10	0.67290	0.67766	0.67040
184	2004.08.26 01:55	close	92	0.10	0.67297	0.67766	0.67040	-1.20	9973.59
185	2004.08.26 03:20	sell	93	0.10	0.67257	0.67733	0.67007
186	2004.08.26 07:02	close	93	0.10	0.67265	0.67733	0.67007	-1.12	9972.47
187	2004.08.26 22:00	buy	94	0.10	0.6740001	0.66924	0.67650
188	2004.08.27 01:55	close	94	0.10	0.6738999	0.66924	0.67650	-1.36	9971.11
189	2004.08.30 02:18	buy	95	0.10	0.67090	0.66614	0.67340
190	2004.08.30 06:24	close	95	0.10	0.67080	0.66614	0.67340	-1.40	9969.71
191	2004.08.30 22:03	buy	96	0.10	0.67130	0.66654	0.67380
192	2004.08.31 01:39	close	96	0.10	0.67120	0.66654	0.67380	-1.36	9968.35
193	2004.08.31 02:29	sell	97	0.10	0.67130	0.67606	0.66880
194	2004.08.31 12:06	close	97	0.10	0.67450	0.67606	0.66880	-44.82	9923.53
195	2004.08.31 22:34	sell	98	0.10	0.67620	0.68096	0.67370
196	2004.08.31 23:40	close	98	0.10	0.67580	0.68096	0.67370	5.60	9929.13
197	2004.09.01 00:07	buy	99	0.10	0.67520	0.67044	0.67770
198	2004.09.01 01:18	close	99	0.10	0.67580	0.67044	0.67770	8.40	9937.53
199	2004.09.01 02:42	sell	100	0.10	0.67590	0.68066	0.67340
200	2004.09.01 06:14	close	100	0.10	0.67600	0.68066	0.67340	-1.40	9936.13
201	2004.09.02 01:55	sell	101	0.10	0.67970	0.68446	0.67720
202	2004.09.02 05:21	close	101	0.10	0.67980	0.68446	0.67720	-1.40	9934.73
203	2004.09.02 22:00	sell	102	0.10	0.67980	0.68456	0.67730
204	2004.09.02 22:12	sell	103	0.10	0.68000	0.68476	0.67750
205	2004.09.03 00:26	buy	104	0.10	0.67980	0.67504	0.68230
206	2004.09.03 00:42	close	103	0.10	0.6797001	0.68476	0.67750	4.13	9938.86
207	2004.09.03 00:42	buy	105	0.10	0.67962	0.67486	0.68212
208	2004.09.03 00:53	close	102	0.10	0.6797001	0.68456	0.67730	1.33	9940.19
209	2004.09.03 02:21	buy	106	0.10	0.67920	0.67444	0.68170
210	2004.09.03 05:00	close	104	0.10	0.67930	0.67504	0.68230	-7.00	9933.19
211	2004.09.03 05:00	close	106	0.10	0.67930	0.67444	0.68170	1.40	9934.59
212	2004.09.03 05:00	close	105	0.10	0.67920	0.67486	0.68212	-5.88	9928.71
213	2004.09.06 02:29	buy	107	0.10	0.67920	0.67444	0.68170
214	2004.09.06 08:10	close	107	0.10	0.67900	0.67444	0.68170	-2.80	9925.91
215	2004.09.06 23:25	sell	108	0.10	0.67760	0.68236	0.67510
216	2004.09.07 02:46	close	108	0.10	0.67770	0.68236	0.67510	-1.47	9924.44
217	2004.09.07 02:47	buy	109	0.10	0.67750	0.67274	0.68000
218	2004.09.07 08:09	close	109	0.10	0.67720	0.67274	0.68000	-4.20	9920.24
219	2004.09.07 23:29	buy	110	0.10	0.68250	0.67774	0.68500
220	2004.09.08 00:50	buy	111	0.10	0.68200	0.67724	0.68450
221	2004.09.08 00:56	buy	112	0.10	0.68180	0.67704	0.68430
222	2004.09.08 13:10	close	110	0.10	0.67900	0.67774	0.68500	-48.98	9871.26
223	2004.09.08 14:16	close	112	0.10	0.67860	0.67704	0.68430	-44.81	9826.45
224	2004.09.08 14:16	close	111	0.10	0.67860	0.67724	0.68450	-47.61	9778.84
225	2004.09.09 01:42	buy	113	0.10	0.68160	0.67684	0.68410
226	2004.09.09 03:24	close	113	0.10	0.68200	0.67684	0.68410	5.60	9784.44
227	2004.09.09 03:31	sell	114	0.10	0.68213	0.68689	0.67963
228	2004.09.09 07:21	close	114	0.10	0.68219	0.68689	0.67963	-0.84	9783.60
229	2004.09.09 22:16	sell	115	0.10	0.68350	0.68826	0.68100
230	2004.09.10 02:54	close	115	0.10	0.68380	0.68826	0.68100	-4.27	9779.33
231	2004.09.13 00:01	buy	116	0.10	0.68250	0.67774	0.68500
232	2004.09.13 00:50	sell	117	0.10	0.68280	0.68756	0.68030
233	2004.09.13 01:04	close	116	0.10	0.68290	0.67774	0.68500	5.60	9784.93
234	2004.09.13 01:12	sell	118	0.10	0.68300	0.68776	0.68050
235	2004.09.13 01:58	sell	119	0.10	0.68320	0.68796	0.68070
236	2004.09.13 02:54	close	117	0.10	0.68280	0.68756	0.68030	0.01	9784.94
237	2004.09.13 02:54	close	119	0.10	0.68280	0.68796	0.68070	5.61	9790.55
238	2004.09.13 03:03	close	118	0.10	0.68267	0.68776	0.68050	4.63	9795.18
239	2004.09.13 22:10	sell	120	0.10	0.68250	0.68726	0.68000
240	2004.09.14 00:15	buy	121	0.10	0.68227	0.67751	0.68477
241	2004.09.14 01:06	close	120	0.10	0.68240	0.68726	0.68000	1.33	9796.51
242	2004.09.14 03:26	buy	122	0.10	0.68180	0.67704	0.68430
243	2004.09.14 03:28	buy	123	0.10	0.68150	0.67674	0.68400
244	2004.09.14 04:30	close	123	0.10	0.68190	0.67674	0.68400	5.60	9802.11
245	2004.09.14 04:36	close	121	0.10	0.68200	0.67751	0.68477	-3.79	9798.32
246	2004.09.14 05:47	close	122	0.10	0.68204	0.67704	0.68430	3.36	9801.68
247	2004.09.15 00:36	buy	124	0.10	0.68180	0.67704	0.68430
248	2004.09.15 03:06	sell	125	0.10	0.68195	0.68671	0.67945
249	2004.09.15 03:07	close	124	0.10	0.68210	0.67704	0.68430	4.20	9805.88
250	2004.09.15 09:46	close	125	0.10	0.68223	0.68671	0.67945	-3.92	9801.96
251	2004.09.15 22:47	buy	126	0.10	0.68400	0.67924	0.68650
252	2004.09.16 10:37	close	126	0.10	0.68080	0.67924	0.68650	-44.68	9757.28
253	2004.09.20 23:24	sell	127	0.10	0.68160	0.68636	0.67910
254	2004.09.21 07:48	close	127	0.10	0.68190	0.68636	0.67910	-4.27	9753.01
255	2004.09.21 23:00	sell	128	0.10	0.68640	0.69116	0.68390
256	2004.09.22 02:22	close	128	0.10	0.68650	0.69116	0.68390	-1.47	9751.54
257	2004.09.22 02:33	buy	129	0.10	0.68620	0.68144	0.68870
258	2004.09.22 10:46	close	129	0.10	0.68590	0.68144	0.68870	-4.20	9747.34
259	2004.09.22 22:07	sell	130	0.10	0.68400	0.68876	0.68150
260	2004.09.23 01:28	close	130	0.10	0.68390	0.68876	0.68150	1.19	9748.53
261	2004.09.23 01:29	buy	131	0.10	0.68380	0.67904	0.68630
262	2004.09.23 04:50	close	131	0.10	0.68370	0.67904	0.68630	-1.40	9747.13
263	2004.09.23 22:29	sell	132	0.10	0.68293	0.68769	0.68043
264	2004.09.24 00:04	buy	133	0.10	0.68270	0.67794	0.68520
265	2004.09.24 00:53	close	132	0.10	0.68270	0.68769	0.68043	3.16	9750.29
266	2004.09.24 02:03	sell	134	0.10	0.68300	0.68776	0.68050
267	2004.09.24 02:11	close	133	0.10	0.68310	0.67794	0.68520	5.60	9755.89
268	2004.09.24 02:16	sell	135	0.10	0.68320	0.68796	0.68070
269	2004.09.24 03:49	close	135	0.10	0.68280	0.68796	0.68070	5.60	9761.49
270	2004.09.24 03:49	buy	136	0.10	0.68280	0.67804	0.68530
271	2004.09.24 04:58	close	136	0.10	0.68315	0.67804	0.68530	4.90	9766.39
272	2004.09.24 05:00	close	134	0.10	0.68360	0.68776	0.68050	-8.40	9757.99
273	2004.09.27 00:10	sell	137	0.10	0.6799999	0.68476	0.67750
274	2004.09.27 03:38	close	137	0.10	0.68010	0.68476	0.67750	-1.40	9756.59
275	2004.09.27 23:13	sell	138	0.10	0.67980	0.68456	0.67730
276	2004.09.28 00:49	buy	139	0.10	0.67960	0.67484	0.68210
277	2004.09.28 00:56	close	138	0.10	0.67920	0.68456	0.67730	8.34	9764.93
278	2004.09.28 00:56	buy	140	0.10	0.67920	0.67444	0.68170
279	2004.09.28 05:44	close	140	0.10	0.67900	0.67444	0.68170	-2.81	9762.12
280	2004.09.28 08:30	close	139	0.10	0.67930	0.67484	0.68210	-4.20	9757.92
281	2004.09.28 23:31	buy	141	0.10	0.67960	0.67484	0.68210
282	2004.09.29 03:54	close	141	0.10	0.67930	0.67484	0.68210	-4.16	9753.76
283	2004.09.30 01:17	sell	142	0.10	0.68530	0.69006	0.68280
284	2004.09.30 02:02	buy	143	0.10	0.68512	0.68036	0.68762
285	2004.09.30 03:19	close	142	0.10	0.68490	0.69006	0.68280	5.60	9759.36
286	2004.09.30 06:02	close	143	0.10	0.68510	0.68036	0.68762	-0.28	9759.08
287	2004.09.30 22:23	buy	144	0.10	0.68640	0.68164	0.68890
288	2004.10.01 03:43	close	144	0.10	0.68619	0.68164	0.68890	-2.90	9756.18
289	2004.10.04 01:42	sell	145	0.10	0.68990	0.69466	0.68740
290	2004.10.04 05:14	close	145	0.10	0.69000	0.69466	0.68740	-1.40	9754.78
291	2004.10.05 02:07	buy	146	0.10	0.68860	0.68384	0.69110
292	2004.10.05 02:15	buy	147	0.10	0.68810	0.68334	0.69060
293	2004.10.05 02:20	buy	148	0.10	0.68780	0.68304	0.69030
294	2004.10.05 07:57	close	148	0.10	0.68750	0.68304	0.69030	-4.20	9750.58
295	2004.10.05 09:14	close	147	0.10	0.68780	0.68334	0.69060	-4.20	9746.38
296	2004.10.05 10:46	close	146	0.10	0.68830	0.68384	0.69110	-4.20	9742.18
297	2004.10.06 01:09	buy	149	0.10	0.69080	0.68604	0.69330
298	2004.10.06 08:09	close	149	0.10	0.69050	0.68604	0.69330	-4.20	9737.98
299	2004.10.06 22:44	buy	150	0.10	0.69100	0.68624	0.69350
300	2004.10.06 22:48	buy	151	0.10	0.6905001	0.68574	0.69300
301	2004.10.06 23:15	buy	152	0.10	0.69005	0.68529	0.69255
302	2004.10.07 01:36	close	152	0.10	0.69030	0.68529	0.69255	3.63	9741.61
303	2004.10.07 02:08	close	151	0.10	0.69040	0.68574	0.69300	-1.27	9740.34
304	2004.10.07 10:51	close	150	0.10	0.6907001	0.68624	0.69350	-4.07	9736.26
305	2004.10.07 22:37	buy	153	0.10	0.68960	0.68484	0.69210
306	2004.10.08 01:06	close	153	0.10	0.68990	0.68484	0.69210	4.24	9740.50
307	2004.10.11 00:01	sell	154	0.10	0.69200	0.69676	0.68950
308	2004.10.11 00:50	close	154	0.10	0.69000	0.69676	0.68950	28.01	9768.51
309	2004.10.11 02:00	buy	155	0.10	0.69140	0.68664	0.69390
310	2004.10.11 02:30	buy	156	0.10	0.69100	0.68624	0.69350
311	2004.10.11 03:05	sell	157	0.10	0.69118	0.69594	0.68868
312	2004.10.11 05:22	close	156	0.10	0.69110	0.68624	0.69350	1.40	9769.91
313	2004.10.11 06:22	close	155	0.10	0.69110	0.68664	0.69390	-4.20	9765.71
314	2004.10.11 07:15	close	157	0.10	0.69120	0.69594	0.68868	-0.28	9765.43
315	2004.10.11 23:00	buy	158	0.10	0.68870	0.68394	0.69120
316	2004.10.12 02:21	close	158	0.10	0.68870	0.68394	0.69120	0.04	9765.48
317	2004.10.12 02:21	sell	159	0.10	0.68870	0.69346	0.68620
318	2004.10.12 06:43	close	159	0.10	0.68890	0.69346	0.68620	-2.80	9762.68
319	2004.10.12 22:21	buy	160	0.10	0.68810	0.68334	0.69060
320	2004.10.13 06:18	close	160	0.10	0.68782	0.68334	0.69060	-3.88	9758.80
321	2004.10.13 22:02	sell	161	0.10	0.68800	0.69276	0.68550
322	2004.10.14 01:43	close	161	0.10	0.68810	0.69276	0.68550	-1.61	9757.19
323	2004.10.14 01:43	buy	162	0.10	0.68810	0.68334	0.69060
324	2004.10.14 02:06	buy	163	0.10	0.68780	0.68304	0.69030
325	2004.10.14 04:46	close	163	0.10	0.68810	0.68304	0.69030	4.20	9761.39
326	2004.10.14 05:20	close	162	0.10	0.68800	0.68334	0.69060	-1.40	9759.99
327	2004.10.14 22:27	buy	164	0.10	0.68955	0.68479	0.69205
328	2004.10.15 01:35	close	164	0.10	0.68956	0.68479	0.69205	0.18	9760.17
329	2004.10.18 01:47	sell	165	0.10	0.69190	0.69666	0.68940
330	2004.10.18 02:36	buy	166	0.10	0.69160	0.68684	0.69410
331	2004.10.18 02:54	close	165	0.10	0.69148	0.69666	0.68940	5.88	9766.05
332	2004.10.18 05:57	close	166	0.10	0.6914999	0.68684	0.69410	-1.40	9764.65
333	2004.10.18 22:01	sell	167	0.10	0.69480	0.69956	0.69230
334	2004.10.19 01:07	close	167	0.10	0.69470	0.69956	0.69230	1.33	9765.98
335	2004.10.19 01:07	buy	168	0.10	0.69470	0.68994	0.69720
336	2004.10.19 08:16	close	168	0.10	0.69440	0.68994	0.69720	-4.20	9761.78
337	2004.10.20 01:24	sell	169	0.10	0.69400	0.69876	0.69150
338	2004.10.20 04:47	close	169	0.10	0.6941001	0.69876	0.69150	-1.40	9760.38
339	2004.10.20 23:05	sell	170	0.10	0.69250	0.69726	0.69000
340	2004.10.21 02:11	close	170	0.10	0.69240	0.69726	0.69000	1.19	9761.57
341	2004.10.21 02:11	buy	171	0.10	0.69240	0.68764	0.69490
342	2004.10.21 05:31	close	171	0.10	0.69230	0.68764	0.69490	-1.40	9760.17
343	2004.10.25 23:49	buy	172	0.10	0.69520	0.69044	0.69770
344	2004.10.26 03:11	close	172	0.10	0.69516	0.69044	0.69770	-0.53	9759.64
345	2004.10.26 03:16	sell	173	0.10	0.69538	0.70014	0.69288
346	2004.10.26 03:56	sell	174	0.10	0.69559	0.70035	0.69309
347	2004.10.26 07:56	close	173	0.10	0.69564	0.70014	0.69288	-3.64	9756.00
348	2004.10.26 07:56	close	174	0.10	0.69568	0.70035	0.69309	-1.26	9754.74
349	2004.10.26 23:20	buy	175	0.10	0.69560	0.69084	0.69810
350	2004.10.27 12:41	close	175	0.10	0.69530	0.69084	0.69810	-4.16	9750.58
351	2004.10.27 22:08	sell	176	0.10	0.69490	0.69966	0.69240
352	2004.10.28 01:12	close	176	0.10	0.69480	0.69966	0.69240	1.19	9751.77
353	2004.10.28 02:08	buy	177	0.10	0.69470	0.68994	0.69720
354	2004.10.28 02:38	buy	178	0.10	0.69425	0.68949	0.69675
355	2004.10.28 02:40	buy	179	0.10	0.69410	0.68934	0.69660
356	2004.10.28 03:59	close	179	0.10	0.69450	0.68934	0.69660	5.60	9757.37
357	2004.10.28 04:34	close	178	0.10	0.69460	0.68949	0.69675	4.90	9762.27
358	2004.10.28 08:01	close	177	0.10	0.69447	0.68994	0.69720	-3.22	9759.05
359	2004.10.28 23:26	sell	180	0.10	0.69660	0.70136	0.69410
360	2004.10.29 01:49	buy	181	0.10	0.69640	0.69164	0.69890
361	2004.10.29 01:58	close	180	0.10	0.69634	0.70136	0.69410	3.57	9762.62
362	2004.10.29 01:58	buy	182	0.10	0.69610	0.69134	0.69860
363	2004.10.29 05:00	close	181	0.10	0.69580	0.69164	0.69890	-8.40	9754.22
364	2004.10.29 05:00	close	182	0.10	0.69580	0.69134	0.69860	-4.20	9750.02
365	2004.11.01 00:00	sell	183	0.10	0.6965001	0.70126	0.69400
366	2004.11.01 00:04	sell	184	0.10	0.69680	0.70156	0.69430
367	2004.11.01 00:09	sell	185	0.10	0.69700	0.70176	0.69450
368	2004.11.01 02:06	close	185	0.10	0.69673	0.70176	0.69450	3.78	9753.80
369	2004.11.01 02:06	buy	186	0.10	0.69667	0.69191	0.69917
370	2004.11.01 02:07	close	184	0.10	0.69650	0.70156	0.69430	4.20	9758.00
371	2004.11.01 02:08	buy	187	0.10	0.69640	0.69164	0.69890
372	2004.11.01 02:50	close	183	0.10	0.69640	0.70126	0.69400	1.40	9759.40
373	2004.11.01 05:28	close	187	0.10	0.69640	0.69164	0.69890	0.00	9759.40
374	2004.11.01 06:35	close	186	0.10	0.69639	0.69191	0.69917	-3.92	9755.48
375	2004.11.01 22:15	buy	188	0.10	0.6955001	0.69074	0.69800
376	2004.11.02 13:50	close	188	0.10	0.69190	0.69074	0.69800	-50.38	9705.11
377	2004.11.02 22:17	sell	189	0.10	0.69160	0.69636	0.68910
378	2004.11.02 22:32	sell	190	0.10	0.69190	0.69666	0.68940
379	2004.11.02 22:48	sell	191	0.10	0.69205	0.69681	0.68955
380	2004.11.03 00:18	close	191	0.10	0.69170	0.69681	0.68955	4.83	9709.94
381	2004.11.03 00:20	buy	192	0.10	0.69161	0.68685	0.69411
382	2004.11.03 00:22	close	189	0.10	0.69100	0.69636	0.68910	8.33	9718.27
383	2004.11.03 00:22	close	190	0.10	0.69100	0.69666	0.68940	12.53	9730.80
384	2004.11.03 00:22	buy	193	0.10	0.69100	0.68624	0.69350
385	2004.11.03 01:32	close	193	0.10	0.6914001	0.68624	0.69350	5.60	9736.40
386	2004.11.03 01:44	sell	194	0.10	0.69180	0.69656	0.68930
387	2004.11.03 02:44	close	194	0.10	0.69140	0.69656	0.68930	5.60	9742.00
388	2004.11.03 04:46	close	192	0.10	0.69135	0.68685	0.69411	-3.64	9738.36
389	2004.11.03 22:59	buy	195	0.10	0.69340	0.68864	0.69590
390	2004.11.03 23:58	sell	196	0.10	0.69358	0.69834	0.69108
391	2004.11.04 00:34	close	195	0.10	0.69372	0.68864	0.69590	4.61	9742.96
392	2004.11.04 03:29	close	196	0.10	0.69360	0.69834	0.69108	-0.49	9742.47
393	2004.11.04 03:46	sell	197	0.10	0.69368	0.69844	0.69118
394	2004.11.04 08:26	close	197	0.10	0.69397	0.69844	0.69118	-4.06	9738.41
395	2004.11.08 01:41	sell	198	0.10	0.69860	0.70336	0.69610
396	2004.11.08 08:46	close	198	0.10	0.69890	0.70336	0.69610	-4.20	9734.21
397	2004.11.09 00:34	sell	199	0.10	0.69590	0.70066	0.69340
398	2004.11.09 11:00	close	199	0.10	0.69616	0.70066	0.69340	-3.64	9730.57
399	2004.11.09 23:32	sell	200	0.10	0.69460	0.69936	0.69210
400	2004.11.10 01:08	sell	201	0.10	0.69517	0.69993	0.69267
401	2004.11.10 04:43	close	201	0.10	0.69520	0.69993	0.69267	-0.42	9730.15
402	2004.11.10 08:17	close	200	0.10	0.69490	0.69936	0.69210	-4.27	9725.88
403	2004.11.10 22:00	buy	202	0.10	0.69830	0.69354	0.70080
404	2004.11.10 22:15	buy	203	0.10	0.69810	0.69334	0.70060
405	2004.11.11 03:42	close	202	0.10	0.69760	0.69354	0.70080	-9.67	9716.21
406	2004.11.11 04:46	close	203	0.10	0.69790	0.69334	0.70060	-2.67	9713.53
407	2004.11.11 23:26	buy	204	0.10	0.70050	0.69574	0.70300
408	2004.11.12 02:27	buy	205	0.10	0.70000	0.69524	0.70250
409	2004.11.12 05:00	close	204	0.10	0.69930	0.69574	0.70300	-16.76	9696.78
410	2004.11.12 05:00	close	205	0.10	0.69925	0.69524	0.70250	-10.50	9686.28
411	2004.11.15 00:00	sell	206	0.10	0.69890	0.70366	0.69640
412	2004.11.15 00:01	sell	207	0.10	0.69919	0.70395	0.69669
413	2004.11.15 00:16	sell	208	0.10	0.69940	0.70416	0.69690
414	2004.11.15 02:06	close	208	0.10	0.69910	0.70416	0.69690	4.21	9690.49
415	2004.11.15 02:14	close	207	0.10	0.69880	0.70395	0.69669	5.47	9695.96
416	2004.11.15 02:20	close	206	0.10	0.69860	0.70366	0.69640	4.20	9700.16
417	2004.11.15 23:06	sell	209	0.10	0.70130	0.70606	0.69880
418	2004.11.16 00:05	close	209	0.10	0.70070	0.70606	0.69880	8.34	9708.50
419	2004.11.16 00:05	buy	210	0.10	0.70070	0.69594	0.70320
420	2004.11.16 00:06	buy	211	0.10	0.70050	0.69574	0.70300
421	2004.11.16 01:42	buy	212	0.10	0.70020	0.69544	0.70270
422	2004.11.16 03:28	close	211	0.10	0.70040	0.69574	0.70300	-1.40	9707.10
423	2004.11.16 03:28	sell	213	0.10	0.70050	0.70526	0.69800
424	2004.11.16 04:36	close	212	0.10	0.70025	0.69544	0.70270	0.70	9707.80
425	2004.11.16 04:51	close	210	0.10	0.70040	0.69594	0.70320	-4.20	9703.60
426	2004.11.16 06:58	close	213	0.10	0.70060	0.70526	0.69800	-1.40	9702.20
427	2004.11.16 22:09	buy	214	0.10	0.69950	0.69474	0.70200
428	2004.11.17 01:37	close	214	0.10	0.69940	0.69474	0.70200	-1.36	9700.84
429	2004.11.17 02:33	sell	215	0.10	0.69950	0.70426	0.69700
430	2004.11.17 05:53	close	215	0.10	0.69960	0.70426	0.69700	-1.40	9699.44
431	2004.11.17 22:02	buy	216	0.10	0.70120	0.69644	0.70370
432	2004.11.17 22:38	buy	217	0.10	0.70090	0.69614	0.70340
433	2004.11.17 23:59	sell	218	0.10	0.70112	0.70588	0.69862
434	2004.11.18 01:37	close	217	0.10	0.70100	0.69614	0.70340	1.53	9700.96
435	2004.11.18 02:22	close	218	0.10	0.70090	0.70588	0.69862	2.87	9703.83
436	2004.11.18 03:20	close	216	0.10	0.70090	0.69644	0.70370	-4.07	9699.76
437	2004.11.18 03:21	sell	219	0.10	0.70100	0.70576	0.69850
438	2004.11.18 06:44	close	219	0.10	0.70100	0.70576	0.69850	0.00	9699.76
439	2004.11.18 22:50	sell	220	0.10	0.70058	0.70534	0.69808
440	2004.11.19 01:47	close	220	0.10	0.70050	0.70534	0.69808	1.05	9700.81
441	2004.11.22 00:01	sell	221	0.10	0.70160	0.70636	0.69910
442	2004.11.22 01:01	close	221	0.10	0.70120	0.70636	0.69910	5.60	9706.41
443	2004.11.22 01:04	buy	222	0.10	0.70100	0.69624	0.70350
444	2004.11.22 01:49	sell	223	0.10	0.70150	0.70626	0.69900
445	2004.11.22 01:54	close	222	0.10	0.70162	0.69624	0.70350	8.69	9715.10
446	2004.11.22 01:55	sell	224	0.10	0.70195	0.70671	0.69945
447	2004.11.22 04:46	close	224	0.10	0.70190	0.70671	0.69945	0.70	9715.80
448	2004.11.22 07:55	close	223	0.10	0.70180	0.70626	0.69900	-4.20	9711.60
449	2004.11.23 03:10	sell	225	0.10	0.70140	0.70616	0.69890
450	2004.11.23 03:25	buy	226	0.10	0.70120	0.69644	0.70370
451	2004.11.23 03:33	close	225	0.10	0.70073	0.70616	0.69890	9.39	9720.99
452	2004.11.23 08:00	close	226	0.10	0.70090	0.69644	0.70370	-4.20	9716.79
453	2004.11.23 23:10	buy	227	0.10	0.70020	0.69544	0.70270
454	2004.11.24 00:33	sell	228	0.10	0.70050	0.70526	0.69800
455	2004.11.24 00:39	close	227	0.10	0.70055	0.69544	0.70270	4.94	9721.73
456	2004.11.24 05:00	close	228	0.10	0.70080	0.70526	0.69800	-4.20	9717.53
457	2004.11.25 01:28	buy	229	0.10	0.70050	0.69574	0.70300
458	2004.11.25 01:39	buy	230	0.10	0.70000	0.69524	0.70250
459	2004.11.25 02:27	close	230	0.10	0.70030	0.69524	0.70250	4.20	9721.73
460	2004.11.25 05:25	close	229	0.10	0.70040	0.69574	0.70300	-1.40	9720.33
461	2004.11.25 22:00	buy	231	0.10	0.70140	0.69664	0.70390
462	2004.11.25 23:16	close	231	0.10	0.70170	0.69664	0.70390	4.21	9724.54
463	2004.11.29 02:05	buy	232	0.10	0.70137	0.69661	0.70387
464	2004.11.29 06:01	close	232	0.10	0.70130	0.69661	0.70387	-0.98	9723.56
465	2004.11.29 22:06	sell	233	0.10	0.70100	0.70576	0.69850
466	2004.11.30 01:10	close	233	0.10	0.70090	0.70576	0.69850	1.33	9724.89
467	2004.11.30 01:10	buy	234	0.10	0.70090	0.69614	0.70340
468	2004.11.30 02:04	sell	235	0.10	0.70108	0.70584	0.69858
469	2004.11.30 02:07	close	234	0.10	0.70115	0.69614	0.70340	3.50	9728.39
470	2004.11.30 08:17	close	235	0.10	0.70137	0.70584	0.69858	-4.06	9724.33
471	2004.11.30 22:37	sell	236	0.10	0.69560	0.70036	0.69310
472	2004.12.01 01:54	close	236	0.10	0.69628	0.70036	0.69310	-9.60	9714.73
473	2004.12.01 01:54	buy	237	0.10	0.69628	0.69152	0.69878
474	2004.12.01 03:14	buy	238	0.10	0.69580	0.69104	0.69830
475	2004.12.01 03:21	buy	239	0.10	0.69560	0.69084	0.69810
476	2004.12.01 03:52	sell	240	0.10	0.69577	0.70053	0.69327
477	2004.12.01 05:16	close	239	0.10	0.69600	0.69084	0.69810	5.60	9720.33
478	2004.12.01 05:28	close	237	0.10	0.69620	0.69152	0.69878	-1.12	9719.21
479	2004.12.01 05:28	close	238	0.10	0.69620	0.69104	0.69830	5.60	9724.81
480	2004.12.01 08:14	close	240	0.10	0.69603	0.70053	0.69327	-3.65	9721.16
481	2004.12.02 00:21	sell	241	0.10	0.69000	0.69476	0.68750
482	2004.12.02 01:02	sell	242	0.10	0.69048	0.69524	0.68798
483	2004.12.02 03:29	close	241	0.10	0.69085	0.69476	0.68750	-11.90	9709.26
484	2004.12.02 05:23	close	242	0.10	0.69072	0.69524	0.68798	-3.36	9705.90
485	2004.12.02 22:00	buy	243	0.10	0.68980	0.68504	0.69230
486	2004.12.03 01:17	close	243	0.10	0.68982	0.68504	0.69230	0.32	9706.22
487	2004.12.06 00:00	buy	244	0.10	0.69220	0.68744	0.69470
488	2004.12.06 02:51	close	244	0.10	0.69230	0.68744	0.69470	1.40	9707.62
489	2004.12.06 02:53	sell	245	0.10	0.69239	0.69715	0.68989
490	2004.12.06 06:15	close	245	0.10	0.69247	0.69715	0.68989	-1.12	9706.50
491	2004.12.06 22:26	sell	246	0.10	0.69130	0.69606	0.68880
492	2004.12.07 01:55	close	246	0.10	0.69140	0.69606	0.68880	-1.47	9705.03
493	2004.12.07 01:55	buy	247	0.10	0.69140	0.68664	0.69390
494	2004.12.07 15:41	close	247	0.10	0.69110	0.68664	0.69390	-4.20	9700.83
495	2004.12.07 22:00	buy	248	0.10	0.69030	0.68554	0.69280
496	2004.12.08 00:52	close	248	0.10	0.69038	0.68554	0.69280	1.16	9702.00
497	2004.12.08 00:52	sell	249	0.10	0.69038	0.69514	0.68788
498	2004.12.08 04:48	close	249	0.10	0.69047	0.69514	0.68788	-1.26	9700.74
499	2004.12.08 22:25	sell	250	0.10	0.68960	0.69436	0.68710
500	2004.12.08 23:21	buy	251	0.10	0.68920	0.68444	0.69170
501	2004.12.08 23:25	close	250	0.10	0.68930	0.69436	0.68710	4.21	9704.95
502	2004.12.08 23:27	buy	252	0.10	0.68901	0.68425	0.69151
503	2004.12.08 23:29	buy	253	0.10	0.68882	0.68406	0.69132
504	2004.12.09 01:30	close	253	0.10	0.68917	0.68406	0.69132	5.03	9709.97
505	2004.12.09 01:30	sell	254	0.10	0.68917	0.69393	0.68667
506	2004.12.09 01:48	close	252	0.10	0.68930	0.68425	0.69151	4.19	9714.16
507	2004.12.09 03:39	close	254	0.10	0.68880	0.69393	0.68667	5.18	9719.34
508	2004.12.09 03:41	close	251	0.10	0.68891	0.68444	0.69170	-3.93	9715.40
509	2004.12.09 03:52	sell	255	0.10	0.68920	0.69396	0.68670
510	2004.12.09 08:33	close	255	0.10	0.69250	0.69396	0.68670	-46.22	9669.18
511	2004.12.09 22:08	sell	256	0.10	0.69120	0.69596	0.68870
512	2004.12.09 23:35	close	256	0.10	0.69030	0.69596	0.68870	12.61	9681.79
513	2004.12.09 23:36	buy	257	0.10	0.69090	0.68614	0.69340
514	2004.12.09 23:46	sell	258	0.10	0.6914999	0.69626	0.68900
515	2004.12.10 00:46	close	257	0.10	0.69130	0.68614	0.69340	5.64	9687.44
516	2004.12.10 01:23	sell	259	0.10	0.69192	0.69668	0.68942
517	2004.12.10 01:29	sell	260	0.10	0.69210	0.69686	0.68960
518	2004.12.10 01:42	close	258	0.10	0.69160	0.69626	0.68900	-1.47	9685.97
519	2004.12.10 01:42	close	260	0.10	0.69160	0.69686	0.68960	7.00	9692.97
520	2004.12.10 01:42	buy	261	0.10	0.69160	0.68684	0.69410
521	2004.12.10 01:54	close	259	0.10	0.69130	0.69668	0.68942	8.68	9701.65
522	2004.12.10 02:10	sell	262	0.10	0.69180	0.69656	0.68930
523	2004.12.10 04:15	close	262	0.10	0.69145	0.69656	0.68930	4.90	9706.55
524	2004.12.10 05:00	close	261	0.10	0.69090	0.68684	0.69410	-9.80	9696.75
525	2004.12.13 00:00	sell	263	0.10	0.69102	0.69578	0.68852
526	2004.12.13 00:01	sell	264	0.10	0.69120	0.69596	0.68870
527	2004.12.13 21:11	close	264	0.10	0.69150	0.69596	0.68870	-4.20	9692.55
528	2004.12.13 21:12	close	263	0.10	0.69123	0.69578	0.68852	-2.94	9689.61
529	2004.12.13 23:30	sell	265	0.10	0.69190	0.69666	0.68940
530	2004.12.14 01:01	sell	266	0.10	0.69230	0.69706	0.68980
531	2004.12.14 03:20	buy	267	0.10	0.69213	0.68737	0.69463
532	2004.12.14 03:28	close	265	0.10	0.69200	0.69666	0.68940	-1.47	9688.14
533	2004.12.14 03:28	close	266	0.10	0.69205	0.69706	0.68980	3.50	9691.64
534	2004.12.14 03:31	buy	268	0.10	0.6919001	0.68714	0.69440
535	2004.12.14 07:52	close	268	0.10	0.69170	0.68714	0.69440	-2.81	9688.83
536	2004.12.14 08:13	close	267	0.10	0.69185	0.68737	0.69463	-3.93	9684.90
537	2004.12.15 00:07	buy	269	0.10	0.68970	0.68494	0.69220
538	2004.12.15 00:54	sell	270	0.10	0.68989	0.69465	0.68739
539	2004.12.15 00:56	sell	271	0.10	0.69025	0.69501	0.68775
540	2004.12.15 00:56	close	269	0.10	0.69040	0.68494	0.69220	9.80	9694.70
541	2004.12.15 03:52	sell	272	0.10	0.69106	0.69582	0.68856
542	2004.12.15 04:52	close	272	0.10	0.69076	0.69582	0.68856	4.21	9698.91
543	2004.12.15 10:53	close	271	0.10	0.6905001	0.69501	0.68775	-3.50	9695.41
544	2004.12.15 21:49	close	270	0.10	0.69010	0.69465	0.68739	-2.94	9692.47
545	2004.12.15 23:50	sell	273	0.10	0.69000	0.69476	0.68750
546	2004.12.16 10:30	close	273	0.10	0.69029	0.69476	0.68750	-4.27	9688.20
547	2004.12.16 22:32	buy	274	0.10	0.68570	0.68094	0.68820
548	2004.12.17 00:56	sell	275	0.10	0.68585	0.69061	0.68335
549	2004.12.17 00:58	close	274	0.10	0.68595	0.68094	0.68820	3.54	9691.74
550	2004.12.17 01:05	sell	276	0.10	0.68610	0.69086	0.68360
551	2004.12.17 01:56	buy	277	0.10	0.68580	0.68104	0.68830
552	2004.12.17 03:00	close	276	0.10	0.68580	0.69086	0.68360	4.21	9695.95
553	2004.12.17 03:50	close	275	0.10	0.68582	0.69061	0.68335	0.42	9696.37
554	2004.12.17 05:00	close	277	0.10	0.68550	0.68104	0.68830	-4.20	9692.17
555	2004.12.20 00:00	sell	278	0.10	0.68560	0.69036	0.68310
556	2004.12.20 01:56	sell	279	0.10	0.68610	0.69086	0.68360
557	2004.12.20 02:04	sell	280	0.10	0.68632	0.69108	0.68382
558	2004.12.20 08:09	close	280	0.10	0.68660	0.69108	0.68382	-3.92	9688.25
559	2004.12.20 08:15	close	279	0.10	0.68640	0.69086	0.68360	-4.20	9684.05
560	2004.12.20 10:52	close	278	0.10	0.68590	0.69036	0.68310	-4.20	9679.85
561	2004.12.20 23:00	buy	281	0.10	0.68830	0.68354	0.69080
562	2004.12.20 23:09	buy	282	0.10	0.68780	0.68304	0.69030
563	2004.12.21 01:42	close	282	0.10	0.68810	0.68304	0.69030	4.24	9684.09
564	2004.12.21 04:21	close	281	0.10	0.68800	0.68354	0.69080	-4.16	9679.93
565	2004.12.21 22:09	buy	283	0.10	0.69370	0.68894	0.69620
566	2004.12.22 00:03	buy	284	0.10	0.69300	0.68824	0.69550
567	2004.12.22 02:16	close	283	0.10	0.69300	0.68894	0.69620	-9.76	9670.17
568	2004.12.22 03:33	buy	285	0.10	0.69280	0.68804	0.69530
569	2004.12.22 05:13	close	284	0.10	0.69270	0.68824	0.69550	-4.20	9665.97
570	2004.12.22 07:09	close	285	0.10	0.69270	0.68804	0.69530	-1.40	9664.57
571	2004.12.22 22:06	sell	286	0.10	0.69950	0.70426	0.69700
572	2004.12.22 22:35	buy	287	0.10	0.69930	0.69454	0.70180
573	2004.12.22 22:39	close	286	0.10	0.69890	0.70426	0.69700	8.41	9672.98
574	2004.12.22 22:50	buy	288	0.10	0.69880	0.69404	0.70130
575	2004.12.23 00:25	sell	289	0.10	0.69910	0.70386	0.69660
576	2004.12.23 00:52	close	288	0.10	0.69915	0.69404	0.70130	5.03	9678.01
577	2004.12.23 03:17	close	287	0.10	0.69900	0.69454	0.70180	-4.07	9673.94
578	2004.12.23 15:05	close	289	0.10	0.70282	0.70386	0.69660	-52.11	9621.83
579	2004.12.23 23:00	sell	290	0.10	0.70250	0.70726	0.70000
580	2004.12.24 00:25	close	290	0.10	0.70220	0.70726	0.70000	4.14	9625.97
581	2004.12.27 01:01	buy	291	0.10	0.70290	0.69814	0.70540
582	2004.12.27 02:07	close	291	0.10	0.70330	0.69814	0.70540	5.60	9631.57
583	2004.12.27 02:39	sell	292	0.10	0.70380	0.70856	0.70130
584	2004.12.27 04:09	close	292	0.10	0.70333	0.70856	0.70130	6.58	9638.15
585	2004.12.27 22:02	buy	293	0.10	0.70360	0.69884	0.70610
586	2004.12.27 23:20	close	293	0.10	0.70400	0.69884	0.70610	5.60	9643.75
587	2004.12.27 23:59	sell	294	0.10	0.70410	0.70886	0.70160
588	2004.12.28 01:26	close	294	0.10	0.70374	0.70886	0.70160	4.97	9648.72
589	2004.12.28 01:26	buy	295	0.10	0.70374	0.69898	0.70624
590	2004.12.28 07:58	close	295	0.10	0.70347	0.69898	0.70624	-3.78	9644.94
591	2004.12.29 00:34	buy	296	0.10	0.70520	0.70044	0.70770
592	2004.12.29 03:23	close	296	0.10	0.70460	0.70044	0.70770	-8.41	9636.53
593	2004.12.29 03:23	sell	297	0.10	0.70460	0.70936	0.70210
594	2004.12.29 14:02	close	297	0.10	0.70840	0.70936	0.70210	-53.22	9583.31
595	2004.12.29 22:05	sell	298	0.10	0.70920	0.71396	0.70670
596	2004.12.30 01:23	close	298	0.10	0.70919	0.71396	0.70670	-0.07	9583.24
597	2004.12.30 01:23	buy	299	0.10	0.70911	0.70435	0.71161
598	2004.12.30 01:42	buy	300	0.10	0.70870	0.70394	0.71120
599	2004.12.30 02:33	sell	301	0.10	0.70906	0.71382	0.70656
600	2004.12.30 03:47	close	301	0.10	0.70870	0.71382	0.70656	5.05	9588.29
601	2004.12.30 05:10	close	300	0.10	0.70860	0.70394	0.71120	-1.40	9586.89
602	2004.12.30 06:15	close	299	0.10	0.70900	0.70435	0.71161	-1.54	9585.35
603	2004.12.30 22:05	buy	302	0.10	0.70810	0.70334	0.71060
604	2004.12.30 22:10	buy	303	0.10	0.70780	0.70304	0.71030
605	2004.12.31 00:33	close	303	0.10	0.70810	0.70304	0.71030	4.25	9589.60
606	2004.12.31 01:02	close	302	0.10	0.70818	0.70334	0.71060	1.16	9590.76
607	2005.01.03 00:53	sell	304	0.10	0.70720	0.71196	0.70470
608	2005.01.03 01:00	sell	305	0.10	0.70740	0.71216	0.70490
609	2005.01.03 01:29	close	304	0.10	0.70694	0.71196	0.70470	3.64	9594.40
610	2005.01.03 01:33	close	305	0.10	0.70675	0.71216	0.70490	9.10	9603.50
611	2005.01.03 01:33	buy	306	0.10	0.70675	0.70199	0.70925
612	2005.01.03 01:41	buy	307	0.10	0.70650	0.70174	0.70900
613	2005.01.03 03:58	buy	308	0.10	0.70580	0.70104	0.70830
614	2005.01.03 04:11	close	308	0.10	0.70647	0.70104	0.70830	9.38	9612.88
615	2005.01.03 04:22	close	307	0.10	0.70674	0.70174	0.70900	3.36	9616.24
616	2005.01.03 07:54	close	306	0.10	0.70645	0.70199	0.70925	-4.20	9612.04
617	2005.01.03 22:03	buy	309	0.10	0.70740	0.70264	0.70990
618	2005.01.03 22:16	buy	310	0.10	0.70720	0.70244	0.70970
619	2005.01.03 22:20	buy	311	0.10	0.70700	0.70224	0.70950
620	2005.01.04 01:54	close	311	0.10	0.70692	0.70224	0.70950	-1.08	9610.96
621	2005.01.04 01:55	close	310	0.10	0.70710	0.70244	0.70970	-1.36	9609.60
622	2005.01.04 02:03	close	309	0.10	0.70730	0.70264	0.70990	-1.36	9608.25
623	2005.01.04 02:03	sell	312	0.10	0.70730	0.71206	0.70480
624	2005.01.04 02:51	buy	313	0.10	0.70682	0.70206	0.70932
625	2005.01.04 03:03	close	312	0.10	0.70685	0.71206	0.70480	6.30	9614.55
626	2005.01.04 05:15	close	313	0.10	0.70710	0.70206	0.70932	3.92	9618.47
627	2005.01.04 22:01	buy	314	0.10	0.70550	0.70074	0.70800
628	2005.01.05 08:02	close	314	0.10	0.70520	0.70074	0.70800	-4.16	9614.31
629	2005.01.05 22:05	sell	315	0.10	0.70410	0.70886	0.70160
630	2005.01.06 01:12	close	315	0.10	0.70410	0.70886	0.70160	-0.20	9614.11
631	2005.01.06 01:12	buy	316	0.10	0.70410	0.69934	0.70660
632	2005.01.06 05:07	close	316	0.10	0.70400	0.69934	0.70660	-1.40	9612.71
633	2005.01.06 22:37	buy	317	0.10	0.70270	0.69794	0.70520
634	2005.01.06 23:24	sell	318	0.10	0.70290	0.70766	0.70040
635	2005.01.07 00:32	close	318	0.10	0.70250	0.70766	0.70040	5.53	9618.24
636	2005.01.07 02:47	close	317	0.10	0.70260	0.69794	0.70520	-1.36	9616.88
637	2005.01.10 00:48	sell	319	0.10	0.69810	0.70286	0.69560
638	2005.01.10 04:17	close	319	0.10	0.69815	0.70286	0.69560	-0.70	9616.18
639	2005.01.10 23:47	sell	320	0.10	0.69760	0.70236	0.69510
640	2005.01.11 00:44	sell	321	0.10	0.69820	0.70296	0.69570
641	2005.01.11 01:28	sell	322	0.10	0.69860	0.70336	0.69610
642	2005.01.11 03:37	close	320	0.10	0.69852	0.70236	0.69510	-12.95	9603.23
643	2005.01.11 03:37	buy	323	0.10	0.69839	0.69363	0.70089
644	2005.01.11 03:38	close	322	0.10	0.69827	0.70336	0.69610	4.62	9607.85
645	2005.01.11 04:10	close	321	0.10	0.69830	0.70296	0.69570	-1.40	9606.45
646	2005.01.11 08:03	close	323	0.10	0.69810	0.69363	0.70089	-4.07	9602.38
647	2005.01.11 22:36	buy	324	0.10	0.69830	0.69354	0.70080
648	2005.01.12 01:26	close	324	0.10	0.69840	0.69354	0.70080	1.45	9603.83
649	2005.01.12 02:04	buy	325	0.10	0.69830	0.69354	0.70080
650	2005.01.12 04:25	close	325	0.10	0.69860	0.69354	0.70080	4.20	9608.03
651	2005.01.13 01:17	sell	326	0.10	0.70117	0.70593	0.69867
652	2005.01.13 05:13	close	326	0.10	0.70120	0.70593	0.69867	-0.42	9607.61
653	2005.01.17 01:13	sell	327	0.10	0.70070	0.70546	0.69820
654	2005.01.17 01:24	buy	328	0.10	0.70050	0.69574	0.70300
655	2005.01.17 04:04	close	327	0.10	0.70060	0.70546	0.69820	1.40	9609.01
656	2005.01.17 04:47	close	328	0.10	0.70040	0.69574	0.70300	-1.40	9607.61
657	2005.01.17 23:30	sell	329	0.10	0.70260	0.70736	0.70010
658	2005.01.17 23:47	buy	330	0.10	0.70242	0.69766	0.70492
659	2005.01.17 23:51	close	329	0.10	0.70200	0.70736	0.70010	8.41	9616.02
660	2005.01.18 10:32	close	330	0.10	0.69919	0.69766	0.70492	-45.19	9570.83
661	2005.01.18 23:14	sell	331	0.10	0.69800	0.70276	0.69550
662	2005.01.19 00:54	sell	332	0.10	0.69840	0.70316	0.69590
663	2005.01.19 02:54	close	331	0.10	0.69810	0.70276	0.69550	-1.47	9569.36
664	2005.01.19 02:59	close	332	0.10	0.69800	0.70316	0.69590	5.60	9574.96
665	2005.01.19 23:42	sell	333	0.10	0.69550	0.70026	0.69300
666	2005.01.20 00:42	close	333	0.10	0.69490	0.70026	0.69300	8.19	9583.15
667	2005.01.20 03:53	buy	334	0.10	0.69477	0.69001	0.69727
668	2005.01.20 07:04	close	334	0.10	0.69480	0.69001	0.69727	0.42	9583.57
669	2005.01.20 23:04	buy	335	0.10	0.69229	0.68753	0.69479
670	2005.01.20 23:21	buy	336	0.10	0.69210	0.68734	0.69460
671	2005.01.21 00:57	close	336	0.10	0.69257	0.68734	0.69460	6.62	9590.20
672	2005.01.21 00:57	sell	337	0.10	0.69257	0.69733	0.69007
673	2005.01.21 00:57	close	335	0.10	0.69260	0.68753	0.69479	4.38	9594.58
674	2005.01.21 05:00	close	337	0.10	0.69290	0.69733	0.69007	-4.63	9589.95
675	2005.01.24 01:19	buy	338	0.10	0.69450	0.68974	0.69700
676	2005.01.24 02:09	sell	339	0.10	0.69480	0.69956	0.69230
677	2005.01.24 02:19	close	338	0.10	0.69520	0.68974	0.69700	9.80	9599.75
678	2005.01.24 06:35	close	339	0.10	0.69510	0.69956	0.69230	-4.20	9595.55
679	2005.01.24 22:48	buy	340	0.10	0.69410	0.68934	0.69660
680	2005.01.24 22:55	sell	341	0.10	0.69450	0.69926	0.69200
681	2005.01.25 00:32	close	341	0.10	0.69410	0.69926	0.69200	5.54	9601.09
682	2005.01.25 06:42	close	340	0.10	0.69380	0.68934	0.69660	-4.16	9596.93
683	2005.01.26 01:24	buy	342	0.10	0.69540	0.69064	0.69790
684	2005.01.26 08:14	close	342	0.10	0.69520	0.69064	0.69790	-2.81	9594.12
685	2005.01.26 22:34	sell	343	0.10	0.69465	0.69941	0.69215
686	2005.01.26 23:31	buy	344	0.10	0.69445	0.68969	0.69695
687	2005.01.27 01:59	close	343	0.10	0.69470	0.69941	0.69215	-0.91	9593.21
688	2005.01.27 02:51	close	344	0.10	0.69435	0.68969	0.69695	-1.27	9591.94
689	2005.01.27 03:31	buy	345	0.10	0.69440	0.68964	0.69690
690	2005.01.27 06:53	close	345	0.10	0.69430	0.68964	0.69690	-1.40	9590.54
691	2005.01.31 02:48	sell	346	0.10	0.69090	0.69566	0.68840
692	2005.01.31 06:52	close	346	0.10	0.69090	0.69566	0.68840	0.00	9590.54
693	2005.01.31 22:01	buy	347	0.10	0.69210	0.68734	0.69460
694	2005.01.31 22:52	sell	348	0.10	0.69230	0.69706	0.68980
695	2005.01.31 23:11	close	347	0.10	0.69250	0.68734	0.69460	5.60	9596.14
696	2005.02.01 02:44	close	348	0.10	0.6924001	0.69706	0.68980	-1.47	9594.67
697	2005.02.01 02:44	buy	349	0.10	0.69240	0.68764	0.69490
698	2005.02.01 02:58	buy	350	0.10	0.69200	0.68724	0.69450
699	2005.02.01 06:04	close	350	0.10	0.69205	0.68724	0.69450	0.70	9595.37
700	2005.02.01 06:51	close	349	0.10	0.69230	0.68764	0.69490	-1.40	9593.97
701	2005.02.01 22:20	buy	351	0.10	0.69270	0.68794	0.69520
702	2005.02.02 01:40	close	351	0.10	0.69260	0.68794	0.69520	-1.36	9592.61
703	2005.02.02 01:47	sell	352	0.10	0.69280	0.69756	0.69030
704	2005.02.02 12:06	close	352	0.10	0.69300	0.69756	0.69030	-2.80	9589.81
705	2005.02.02 22:44	buy	353	0.10	0.69100	0.68624	0.69350
706	2005.02.03 00:46	sell	354	0.10	0.69120	0.69596	0.68870
707	2005.02.03 01:00	close	353	0.10	0.69140	0.68624	0.69350	5.73	9595.53
708	2005.02.03 01:00	sell	355	0.10	0.69140	0.69616	0.68890
709	2005.02.03 03:01	close	355	0.10	0.69102	0.69616	0.68890	5.32	9600.85
710	2005.02.03 03:01	buy	356	0.10	0.69102	0.68626	0.69352
711	2005.02.03 03:01	close	354	0.10	0.69088	0.69596	0.68870	4.49	9605.34
712	2005.02.03 05:47	close	356	0.10	0.69130	0.68626	0.69352	3.92	9609.26
713	2005.02.03 23:56	sell	357	0.10	0.68940	0.69416	0.68690
714	2005.02.04 00:49	buy	358	0.10	0.68920	0.68444	0.69170
715	2005.02.04 02:28	close	357	0.10	0.68920	0.69416	0.68690	2.74	9612.00
716	2005.02.04 04:20	close	358	0.10	0.68910	0.68444	0.69170	-1.40	9610.60
717	2005.02.07 00:07	sell	359	0.10	0.68640	0.69116	0.68390
718	2005.02.07 01:23	close	359	0.10	0.68608	0.69116	0.68390	4.48	9615.08
719	2005.02.07 01:23	buy	360	0.10	0.68598	0.68122	0.68848
720	2005.02.07 01:26	buy	361	0.10	0.68575	0.68099	0.68825
721	2005.02.07 01:38	buy	362	0.10	0.68550	0.68074	0.68800
722	2005.02.07 07:58	close	362	0.10	0.68530	0.68074	0.68800	-2.81	9612.27
723	2005.02.07 08:07	close	361	0.10	0.68550	0.68099	0.68825	-3.51	9608.76
724	2005.02.07 08:09	close	360	0.10	0.68570	0.68122	0.68848	-3.92	9604.84
725	2005.02.07 22:00	sell	363	0.10	0.68720	0.69196	0.68470
726	2005.02.07 22:19	buy	364	0.10	0.68700	0.68224	0.68950
727	2005.02.07 22:57	buy	365	0.10	0.6867001	0.68194	0.68920
728	2005.02.07 23:16	close	363	0.10	0.68680	0.69196	0.68470	5.60	9610.44
729	2005.02.07 23:40	buy	366	0.10	0.68640	0.68164	0.68890
730	2005.02.07 23:59	close	364	0.10	0.68700	0.68224	0.68950	0.00	9610.44
731	2005.02.07 23:59	close	366	0.10	0.68700	0.68164	0.68890	8.40	9618.84
732	2005.02.07 23:59	sell	367	0.10	0.68700	0.69176	0.68450
733	2005.02.08 00:00	close	365	0.10	0.68710	0.68194	0.68920	5.64	9624.49
734	2005.02.08 01:54	close	367	0.10	0.68660	0.69176	0.68450	5.53	9630.02
735	2005.02.08 01:54	buy	368	0.10	0.68660	0.68184	0.68910
736	2005.02.08 03:18	sell	369	0.10	0.68678	0.69154	0.68428
737	2005.02.08 03:20	close	368	0.10	0.68700	0.68184	0.68910	5.60	9635.62
738	2005.02.08 03:30	sell	370	0.10	0.68725	0.69201	0.68475
739	2005.02.08 07:47	close	370	0.10	0.68730	0.69201	0.68475	-0.70	9634.92
740	2005.02.08 11:09	close	369	0.10	0.68700	0.69154	0.68428	-3.08	9631.84
741	2005.02.08 22:43	buy	371	0.10	0.68840	0.68364	0.69090
742	2005.02.09 00:46	sell	372	0.10	0.68870	0.69346	0.68620
743	2005.02.09 00:49	close	371	0.10	0.68870	0.68364	0.69090	4.25	9636.09
744	2005.02.09 04:12	close	372	0.10	0.68860	0.69346	0.68620	1.40	9637.49
745	2005.02.09 22:36	sell	373	0.10	0.68870	0.69346	0.68620
746	2005.02.10 01:14	buy	374	0.10	0.68850	0.68374	0.69100
747	2005.02.10 01:26	close	373	0.10	0.68850	0.69346	0.68620	2.59	9640.08
748	2005.02.10 03:54	close	374	0.10	0.68870	0.68374	0.69100	2.81	9642.89
749	2005.02.10 23:10	buy	375	0.10	0.6887001	0.68394	0.69120
750	2005.02.11 00:16	sell	376	0.10	0.68890	0.69366	0.68640
751	2005.02.11 00:37	close	375	0.10	0.68910	0.68394	0.69120	5.64	9648.53
752	2005.02.11 02:19	buy	377	0.10	0.68870	0.68394	0.69120
753	2005.02.11 03:46	close	376	0.10	0.68900	0.69366	0.68640	-1.40	9647.13
754	2005.02.11 04:21	close	377	0.10	0.68910	0.68394	0.69120	5.61	9652.74
755	2005.02.14 00:53	sell	378	0.10	0.68920	0.69396	0.68670
756	2005.02.14 01:11	sell	379	0.10	0.68940	0.69416	0.68690
757	2005.02.14 01:29	close	378	0.10	0.68900	0.69396	0.68670	2.80	9655.54
758	2005.02.14 01:46	close	379	0.10	0.68880	0.69416	0.68690	8.41	9663.95
759	2005.02.14 22:34	sell	380	0.10	0.68660	0.69136	0.68410
760	2005.02.14 22:50	sell	381	0.10	0.68700	0.69176	0.68450
761	2005.02.14 22:52	sell	382	0.10	0.68720	0.69196	0.68470
762	2005.02.15 02:14	close	382	0.10	0.6873001	0.69196	0.68470	-1.47	9662.48
763	2005.02.15 02:59	close	381	0.10	0.68710	0.69176	0.68450	-1.47	9661.01
764	2005.02.15 07:29	close	380	0.10	0.68690	0.69136	0.68410	-4.27	9656.74
765	2005.02.15 23:08	sell	383	0.10	0.68660	0.69136	0.68410
766	2005.02.15 23:36	sell	384	0.10	0.68700	0.69176	0.68450
767	2005.02.16 03:18	close	384	0.10	0.68710	0.69176	0.68450	-1.47	9655.27
768	2005.02.16 03:34	close	383	0.10	0.68690	0.69136	0.68410	-4.27	9651.00
769	2005.02.16 22:36	buy	385	0.10	0.69110	0.68634	0.69360
770	2005.02.17 01:22	close	385	0.10	0.69140	0.68634	0.69360	4.33	9655.33
771	2005.02.17 01:24	sell	386	0.10	0.69155	0.69631	0.68905
772	2005.02.17 01:36	sell	387	0.10	0.69180	0.69656	0.68930
773	2005.02.17 05:04	close	387	0.10	0.69190	0.69656	0.68930	-1.40	9653.93
774	2005.02.17 07:27	close	386	0.10	0.69180	0.69631	0.68905	-3.50	9650.43
775	2005.02.21 00:01	buy	388	0.10	0.68980	0.68504	0.69230
776	2005.02.21 00:43	sell	389	0.10	0.69010	0.69486	0.68760
777	2005.02.21 03:05	close	388	0.10	0.68990	0.68504	0.69230	1.40	9651.83
778	2005.02.21 03:51	close	389	0.10	0.69000	0.69486	0.68760	1.40	9653.23
779	2005.02.21 23:08	sell	390	0.10	0.68870	0.69346	0.68620
780	2005.02.22 03:31	close	390	0.10	0.68900	0.69346	0.68620	-4.27	9648.96
781	2005.02.22 22:47	buy	391	0.10	0.69340	0.68864	0.69590
782	2005.02.22 23:00	sell	392	0.10	0.69360	0.69836	0.69110
783	2005.02.22 23:08	sell	393	0.10	0.69400	0.69876	0.69150
784	2005.02.23 01:14	close	391	0.10	0.69390	0.68864	0.69590	7.04	9656.00
785	2005.02.23 04:07	close	393	0.10	0.69426	0.69876	0.69150	-3.71	9652.29
786	2005.02.23 04:08	close	392	0.10	0.69390	0.69836	0.69110	-4.27	9648.02
787	2005.02.23 22:00	buy	394	0.10	0.69210	0.68734	0.69460
788	2005.02.24 00:28	close	394	0.10	0.69240	0.68734	0.69460	4.33	9652.34
789	2005.02.24 02:03	sell	395	0.10	0.69270	0.69746	0.69020
790	2005.02.24 02:30	sell	396	0.10	0.69310	0.69786	0.69060
791	2005.02.24 05:54	close	396	0.10	0.69320	0.69786	0.69060	-1.40	9650.94
792	2005.02.24 07:51	close	395	0.10	0.6930001	0.69746	0.69020	-4.20	9646.74
793	2005.02.24 22:02	sell	397	0.10	0.69090	0.69566	0.68840
794	2005.02.25 00:25	close	397	0.10	0.69065	0.69566	0.68840	3.43	9650.17
795	2005.02.28 00:00	sell	398	0.10	0.69030	0.69506	0.68780
796	2005.02.28 02:06	close	398	0.10	0.68990	0.69506	0.68780	5.60	9655.77
797	2005.02.28 02:15	buy	399	0.10	0.6901001	0.68534	0.69260
798	2005.02.28 05:35	close	399	0.10	0.69030	0.68534	0.69260	2.80	9658.57
799	2005.02.28 23:47	buy	400	0.10	0.68860	0.68384	0.69110
800	2005.03.02 03:27	close	400	0.10	0.68620	0.68384	0.69110	-33.52	9625.06
801	2005.03.02 03:27	sell	401	0.10	0.68620	0.69096	0.68370
802	2005.03.02 08:05	close	401	0.10	0.68650	0.69096	0.68370	-4.20	9620.86
803	2005.03.02 22:16	buy	402	0.10	0.68660	0.68184	0.68910
804	2005.03.03 01:12	close	402	0.10	0.68665	0.68184	0.68910	0.83	9621.68
805	2005.03.03 01:12	sell	403	0.10	0.68665	0.69141	0.68415
806	2005.03.03 07:53	close	403	0.10	0.68693	0.69141	0.68415	-3.92	9617.76
807	2005.03.07 00:41	buy	404	0.10	0.6881001	0.68334	0.69060
808	2005.03.07 03:35	close	404	0.10	0.68820	0.68334	0.69060	1.40	9619.16
809	2005.03.07 22:02	sell	405	0.10	0.69010	0.69486	0.68760
810	2005.03.08 01:42	close	405	0.10	0.6902001	0.69486	0.68760	-1.47	9617.69
811	2005.03.08 03:16	sell	406	0.10	0.69030	0.69506	0.68780
812	2005.03.08 07:53	close	406	0.10	0.69060	0.69506	0.68780	-4.20	9613.49
813	2005.03.09 00:04	sell	407	0.10	0.69190	0.69666	0.68940
814	2005.03.09 05:24	close	407	0.10	0.69220	0.69666	0.68940	-4.20	9609.29
815	2005.03.10 00:32	buy	408	0.10	0.69570	0.69094	0.69820
816	2005.03.10 01:59	sell	409	0.10	0.69588	0.70064	0.69338
817	2005.03.10 02:15	close	408	0.10	0.69610	0.69094	0.69820	5.60	9614.89
818	2005.03.10 10:48	close	409	0.10	0.69610	0.70064	0.69338	-3.09	9611.80
819	2005.03.10 22:15	buy	410	0.10	0.69860	0.69384	0.70110
820	2005.03.10 23:04	buy	411	0.10	0.69790	0.69314	0.70040
821	2005.03.10 23:06	buy	412	0.10	0.69770	0.69294	0.70020
822	2005.03.10 23:26	sell	413	0.10	0.69820	0.70296	0.69570
823	2005.03.10 23:46	close	412	0.10	0.69840	0.69294	0.70020	9.81	9621.61
824	2005.03.11 00:04	close	411	0.10	0.69830	0.69314	0.70040	5.64	9627.26
825	2005.03.11 00:16	sell	414	0.10	0.69870	0.70346	0.69620
826	2005.03.11 02:08	close	414	0.10	0.69835	0.70346	0.69620	4.90	9632.16
827	2005.03.11 04:13	close	413	0.10	0.69850	0.70296	0.69570	-4.27	9627.89
828	2005.03.11 05:00	close	410	0.10	0.6976001	0.69384	0.70110	-13.97	9613.92
829	2005.03.14 01:15	sell	415	0.10	0.69910	0.70386	0.69660
830	2005.03.14 05:39	close	415	0.10	0.69930	0.70386	0.69660	-2.81	9611.11
831	2005.03.14 22:24	sell	416	0.10	0.69860	0.70336	0.69610
832	2005.03.15 01:24	close	416	0.10	0.69850	0.70336	0.69610	1.33	9612.44
833	2005.03.15 22:23	buy	417	0.10	0.69610	0.69134	0.69860
834	2005.03.15 23:06	buy	418	0.10	0.69560	0.69084	0.69810
835	2005.03.16 00:05	close	417	0.10	0.69620	0.69134	0.69860	1.44	9613.88
836	2005.03.16 00:12	close	418	0.10	0.69610	0.69084	0.69810	7.04	9620.92
837	2005.03.16 03:43	buy	419	0.10	0.69550	0.69074	0.69800
838	2005.03.16 06:47	close	419	0.10	0.69560	0.69074	0.69800	1.40	9622.32
839	2005.03.16 22:24	sell	420	0.10	0.69660	0.70136	0.69410
840	2005.03.16 23:09	buy	421	0.10	0.69634	0.69158	0.69884
841	2005.03.16 23:48	close	420	0.10	0.69620	0.70136	0.69410	5.60	9627.92
842	2005.03.17 02:16	close	421	0.10	0.69640	0.69158	0.69884	0.97	9628.89
843	2005.03.17 02:16	sell	422	0.10	0.69640	0.70116	0.69390
844	2005.03.17 06:53	close	422	0.10	0.6967001	0.70116	0.69390	-4.20	9624.69
845	2005.03.17 22:46	buy	423	0.10	0.69500	0.69024	0.69750
846	2005.03.18 01:25	sell	424	0.10	0.69520	0.69996	0.69270
847	2005.03.18 01:25	close	423	0.10	0.69520	0.69024	0.69750	2.85	9627.54
848	2005.03.18 05:08	close	424	0.10	0.69580	0.69996	0.69270	-8.40	9619.14
849	2005.03.21 00:39	sell	425	0.10	0.69350	0.69826	0.69100
850	2005.03.21 02:27	buy	426	0.10	0.69330	0.68854	0.69580
851	2005.03.21 02:32	close	425	0.10	0.69320	0.69826	0.69100	4.20	9623.34
852	2005.03.21 09:50	close	426	0.10	0.69300	0.68854	0.69580	-4.20	9619.14
853	2005.03.21 22:17	sell	427	0.10	0.69430	0.69906	0.69180
854	2005.03.21 22:26	close	427	0.10	0.69390	0.69906	0.69180	5.61	9624.75
855	2005.03.22 00:35	sell	428	0.10	0.69420	0.69896	0.69170
856	2005.03.22 03:55	close	428	0.10	0.69420	0.69896	0.69170	0.00	9624.75
857	2005.03.22 22:19	buy	429	0.10	0.69390	0.68914	0.69640
858	2005.03.23 09:35	close	429	0.10	0.69367	0.68914	0.69640	-3.18	9621.57
859	2005.03.24 00:11	buy	430	0.10	0.69430	0.68954	0.69680
860	2005.03.24 01:26	buy	431	0.10	0.69410	0.68934	0.69660
861	2005.03.24 01:51	close	430	0.10	0.69460	0.68954	0.69680	4.20	9625.77
862	2005.03.24 04:22	close	431	0.10	0.69420	0.68934	0.69660	1.40	9627.17
863	2005.03.24 23:53	buy	432	0.10	0.69200	0.68724	0.69450
864	2005.03.25 02:28	close	432	0.10	0.69230	0.68724	0.69450	4.24	9631.41
865	2005.03.28 00:07	buy	433	0.10	0.69293	0.68817	0.69543
866	2005.03.28 03:18	close	433	0.10	0.69300	0.68817	0.69543	0.98	9632.39
867	2005.03.28 23:29	sell	434	0.10	0.69090	0.69566	0.68840
868	2005.03.29 01:35	buy	435	0.10	0.69070	0.68594	0.69320
869	2005.03.29 01:49	close	434	0.10	0.69060	0.69566	0.68840	4.13	9636.52
870	2005.03.29 02:31	sell	436	0.10	0.69088	0.69564	0.68838
871	2005.03.29 02:38	close	435	0.10	0.69101	0.68594	0.69320	4.34	9640.86
872	2005.03.29 09:43	close	436	0.10	0.69117	0.69564	0.68838	-4.07	9636.79
873	2005.03.29 22:39	sell	437	0.10	0.68940	0.69416	0.68690
874	2005.03.30 02:11	close	437	0.10	0.68950	0.69416	0.68690	-1.47	9635.32
875	2005.03.30 02:11	buy	438	0.10	0.68950	0.68474	0.69200
876	2005.03.30 05:32	close	438	0.10	0.68940	0.68474	0.69200	-1.40	9633.92
877	2005.03.30 22:00	buy	439	0.10	0.68820	0.68344	0.69070
878	2005.03.30 22:02	buy	440	0.10	0.68790	0.68314	0.69040
879	2005.03.31 01:59	close	440	0.10	0.68790	0.68314	0.69040	0.13	9634.05
880	2005.03.31 02:21	close	439	0.10	0.68790	0.68344	0.69070	-4.07	9629.98
881	2005.03.31 02:21	sell	441	0.10	0.68790	0.69266	0.68540
882	2005.03.31 03:52	close	441	0.10	0.68760	0.69266	0.68540	4.21	9634.19
883	2005.04.04 00:58	sell	442	0.10	0.68605	0.69081	0.68355
884	2005.04.04 08:19	close	442	0.10	0.68630	0.69081	0.68355	-3.51	9630.68
885	2005.04.04 22:59	buy	443	0.10	0.68540	0.68064	0.68790
886	2005.04.05 22:53	close	443	0.10	0.68424	0.68064	0.68790	-16.20	9614.48
887	2005.04.05 22:53	sell	444	0.10	0.68424	0.68900	0.68174
888	2005.04.05 23:25	buy	445	0.10	0.68400	0.67924	0.68650
889	2005.04.06 01:31	close	444	0.10	0.68400	0.68900	0.68174	3.29	9617.77
890	2005.04.06 03:30	close	445	0.10	0.68390	0.67924	0.68650	-1.36	9616.41
891	2005.04.06 03:30	sell	446	0.10	0.68390	0.68866	0.68140
892	2005.04.06 08:22	close	446	0.10	0.68420	0.68866	0.68140	-4.20	9612.21
893	2005.04.06 23:02	buy	447	0.10	0.68460	0.67984	0.68710
894	2005.04.07 01:09	sell	448	0.10	0.68480	0.68956	0.68230
895	2005.04.07 01:52	close	447	0.10	0.68470	0.67984	0.68710	1.53	9613.74
896	2005.04.07 03:03	buy	449	0.10	0.68460	0.67984	0.68710
897	2005.04.07 03:59	close	448	0.10	0.68475	0.68956	0.68230	0.70	9614.44
898	2005.04.07 06:26	close	449	0.10	0.68460	0.67984	0.68710	0.00	9614.44
899	2005.04.07 23:34	buy	450	0.10	0.6874001	0.68264	0.68990
900	2005.04.08 00:15	buy	451	0.10	0.68690	0.68214	0.68940
901	2005.04.08 05:00	close	450	0.10	0.68560	0.68264	0.68990	-25.16	9589.28
902	2005.04.08 05:00	close	451	0.10	0.68560	0.68214	0.68940	-18.20	9571.08
903	2005.04.11 00:47	sell	452	0.10	0.68617	0.69093	0.68367
904	2005.04.11 07:47	close	452	0.10	0.68642	0.69093	0.68367	-3.50	9567.58
905	2005.04.12 00:47	sell	453	0.10	0.68630	0.69106	0.68380
906	2005.04.12 01:31	buy	454	0.10	0.68610	0.68134	0.68860
907	2005.04.12 02:07	close	453	0.10	0.68607	0.69106	0.68380	3.22	9570.80
908	2005.04.12 02:54	close	454	0.10	0.68640	0.68134	0.68860	4.20	9575.00
909	2005.04.12 23:25	buy	455	0.10	0.68280	0.67804	0.68530
910	2005.04.13 02:05	sell	456	0.10	0.68300	0.68776	0.68050
911	2005.04.13 02:15	close	455	0.10	0.68300	0.67804	0.68530	2.84	9577.84
912	2005.04.13 03:18	close	456	0.10	0.68275	0.68776	0.68050	3.51	9581.35
913	2005.04.14 22:26	buy	457	0.10	0.68120	0.67644	0.68370
914	2005.04.15 02:02	close	457	0.10	0.68110	0.67644	0.68370	-1.36	9579.99
915	2005.04.18 00:05	buy	458	0.10	0.68230	0.67754	0.68480
916	2005.04.18 04:25	close	458	0.10	0.68206	0.67754	0.68480	-3.37	9576.62
917	2005.04.18 22:59	sell	459	0.10	0.68400	0.68876	0.68150
918	2005.04.18 23:05	buy	460	0.10	0.68380	0.67904	0.68630
919	2005.04.19 01:07	close	459	0.10	0.68360	0.68876	0.68150	5.53	9582.15
920	2005.04.19 01:32	sell	461	0.10	0.6840001	0.68876	0.68150
921	2005.04.19 01:32	close	460	0.10	0.68410	0.67904	0.68630	4.24	9586.39
922	2005.04.19 05:50	close	461	0.10	0.68400	0.68876	0.68150	0.00	9586.39
923	2005.04.19 22:00	sell	462	0.10	0.68080	0.68556	0.67830
924	2005.04.19 22:01	sell	463	0.10	0.68100	0.68576	0.67850
925	2005.04.20 08:29	close	463	0.10	0.68120	0.68576	0.67850	-2.88	9583.51
926	2005.04.20 08:31	close	462	0.10	0.68100	0.68556	0.67830	-2.87	9580.64
927	2005.04.21 00:57	sell	464	0.10	0.68200	0.68676	0.67950
928	2005.04.21 06:17	close	464	0.10	0.6823001	0.68676	0.67950	-4.20	9576.44
929	2005.04.21 22:05	buy	465	0.10	0.6838001	0.67904	0.68630
930	2005.04.21 23:34	sell	466	0.10	0.68400	0.68876	0.68150
931	2005.04.21 23:37	close	465	0.10	0.68418	0.67904	0.68630	5.32	9581.76
932	2005.04.22 00:41	buy	467	0.10	0.6838001	0.67904	0.68630
933	2005.04.22 01:00	close	466	0.10	0.68360	0.68876	0.68150	5.53	9587.29
934	2005.04.22 02:10	buy	468	0.10	0.68330	0.67854	0.68580
935	2005.04.22 05:00	close	467	0.10	0.68280	0.67904	0.68630	-14.00	9573.29
936	2005.04.22 05:01	close	468	0.10	0.68270	0.67854	0.68580	-8.40	9564.89
937	2005.04.25 23:15	buy	469	0.10	0.68020	0.67544	0.68270
938	2005.04.26 05:42	close	469	0.10	0.67990	0.67544	0.68270	-4.16	9560.74
939	2005.04.26 22:00	sell	470	0.10	0.68100	0.68576	0.67850
940	2005.04.27 01:31	close	470	0.10	0.68100	0.68576	0.67850	-0.07	9560.67
941	2005.04.27 01:31	buy	471	0.10	0.68100	0.67624	0.68350
942	2005.04.27 04:30	close	471	0.10	0.68110	0.67624	0.68350	1.40	9562.07
943	2005.04.27 23:26	sell	472	0.10	0.67870	0.68346	0.67620
944	2005.04.28 02:47	close	472	0.10	0.67880	0.68346	0.67620	-1.61	9560.46
945	2005.04.28 22:24	sell	473	0.10	0.67620	0.68096	0.67370
946	2005.04.29 05:00	close	473	0.10	0.67700	0.68096	0.67370	-11.28	9549.18
947	2005.05.02 00:28	sell	474	0.10	0.67460	0.67936	0.67210
948	2005.05.02 03:12	buy	475	0.10	0.67444	0.66968	0.67694
949	2005.05.02 03:12	close	474	0.10	0.67440	0.67936	0.67210	2.81	9551.99
950	2005.05.02 06:26	close	475	0.10	0.67450	0.66968	0.67694	0.84	9552.83
951	2005.05.02 23:46	buy	476	0.10	0.67870	0.67394	0.68120
952	2005.05.03 02:11	close	476	0.10	0.6790001	0.67394	0.68120	4.25	9557.08
953	2005.05.03 03:57	buy	477	0.10	0.67844	0.67368	0.68094
954	2005.05.03 08:43	close	477	0.10	0.67820	0.67368	0.68094	-3.36	9553.72
955	2005.05.03 22:54	buy	478	0.10	0.68063	0.67587	0.68313
956	2005.05.04 03:17	close	478	0.10	0.68050	0.67587	0.68313	-1.78	9551.94
957	2005.05.04 03:18	sell	479	0.10	0.68070	0.68546	0.67820
958	2005.05.04 03:31	sell	480	0.10	0.68100	0.68576	0.67850
959	2005.05.04 03:33	sell	481	0.10	0.68120	0.68596	0.67870
960	2005.05.04 11:46	close	481	0.10	0.68150	0.68596	0.67870	-4.20	9547.74
961	2005.05.04 11:53	close	480	0.10	0.68120	0.68576	0.67850	-2.81	9544.93
962	2005.05.04 12:19	close	479	0.10	0.68100	0.68546	0.67820	-4.20	9540.73
963	2005.05.04 22:09	buy	482	0.10	0.68060	0.67584	0.68310
964	2005.05.05 00:25	sell	483	0.10	0.68080	0.68556	0.67830
965	2005.05.05 01:10	close	482	0.10	0.68070	0.67584	0.68310	1.53	9542.26
966	2005.05.05 03:41	close	483	0.10	0.68070	0.68556	0.67830	1.40	9543.66
967	2005.05.05 03:41	buy	484	0.10	0.68070	0.67594	0.68320
968	2005.05.05 07:12	close	484	0.10	0.68070	0.67594	0.68320	0.00	9543.66
969	2005.05.05 23:06	sell	485	0.10	0.68020	0.68496	0.67770
970	2005.05.05 23:12	sell	486	0.10	0.68050	0.68526	0.67800
971	2005.05.06 00:44	sell	487	0.10	0.6810001	0.68576	0.67850
972	2005.05.06 03:35	close	486	0.10	0.68080	0.68526	0.67800	-4.27	9539.39
973	2005.05.06 03:35	close	487	0.10	0.68080	0.68576	0.67850	2.80	9542.19
974	2005.05.06 04:02	close	485	0.10	0.68040	0.68496	0.67770	-2.87	9539.32
975	2005.05.09 00:01	buy	488	0.10	0.6780001	0.67324	0.68050
976	2005.05.09 01:48	sell	489	0.10	0.67820	0.68296	0.67570
977	2005.05.09 03:18	close	488	0.10	0.67809	0.67324	0.68050	1.26	9540.58
978	2005.05.09 06:20	close	489	0.10	0.67840	0.68296	0.67570	-2.80	9537.78
979	2005.05.10 00:56	buy	490	0.10	0.68190	0.67714	0.68440
980	2005.05.10 01:57	close	490	0.10	0.68220	0.67714	0.68440	4.21	9541.99
981	2005.05.10 22:58	sell	491	0.10	0.68400	0.68876	0.68150
982	2005.05.11 00:54	buy	492	0.10	0.68379	0.67903	0.68629
983	2005.05.11 00:54	close	491	0.10	0.68360	0.68876	0.68150	5.53	9547.52
984	2005.05.11 04:00	close	492	0.10	0.68380	0.67903	0.68629	0.14	9547.66
985	2005.05.11 23:10	buy	493	0.10	0.68390	0.67914	0.68640
986	2005.05.12 03:14	buy	494	0.10	0.68320	0.67844	0.68570
987	2005.05.12 05:02	close	493	0.10	0.68370	0.67914	0.68640	-2.67	9544.98
988	2005.05.12 05:03	close	494	0.10	0.68370	0.67844	0.68570	7.00	9551.98
989	2005.05.12 22:25	buy	495	0.10	0.68100	0.67624	0.68350
990	2005.05.13 03:29	buy	496	0.10	0.67990	0.67514	0.68240
991	2005.05.13 05:01	close	495	0.10	0.68000	0.67624	0.68350	-13.96	9538.02
992	2005.05.13 05:01	close	496	0.10	0.68000	0.67514	0.68240	1.40	9539.42
993	2005.05.16 02:15	sell	497	0.10	0.68230	0.68706	0.67980
994	2005.05.16 02:36	buy	498	0.10	0.68180	0.67704	0.68430
995	2005.05.16 05:08	close	498	0.10	0.68210	0.67704	0.68430	4.20	9543.62
996	2005.05.16 05:51	close	497	0.10	0.68240	0.68706	0.67980	-1.40	9542.22
997	2005.05.16 22:49	sell	499	0.10	0.68760	0.69236	0.68510
998	2005.05.17 00:14	close	499	0.10	0.68719	0.69236	0.68510	5.67	9547.89
999	2005.05.17 03:39	buy	500	0.10	0.68720	0.68244	0.68970
1000	2005.05.17 07:57	close	500	0.10	0.68710	0.68244	0.68970	-1.40	9546.49
1001	2005.05.17 22:59	sell	501	0.10	0.68730	0.69206	0.68480
1002	2005.05.17 23:44	buy	502	0.10	0.68710	0.68234	0.68960
1003	2005.05.18 00:11	close	501	0.10	0.68680	0.69206	0.68480	6.93	9553.42
1004	2005.05.18 02:08	close	502	0.10	0.68739	0.68234	0.68960	4.10	9557.53
1005	2005.05.18 22:36	sell	503	0.10	0.68910	0.69386	0.68660
1006	2005.05.19 01:57	close	503	0.10	0.68910	0.69386	0.68660	-0.21	9557.32
1007	2005.05.19 02:35	sell	504	0.10	0.68940	0.69416	0.68690
1008	2005.05.19 04:33	close	504	0.10	0.68910	0.69416	0.68690	4.21	9561.53
1009	2005.05.19 22:59	buy	505	0.10	0.68850	0.68374	0.69100
1010	2005.05.20 02:54	close	505	0.10	0.68840	0.68374	0.69100	-1.36	9560.17
1011	2005.05.23 00:00	buy	506	0.10	0.68750	0.68274	0.69000
1012	2005.05.23 02:04	close	506	0.10	0.68790	0.68274	0.69000	5.60	9565.77
1013	2005.05.23 02:04	sell	507	0.10	0.68790	0.69266	0.68540
1014	2005.05.23 04:54	close	507	0.10	0.68780	0.69266	0.68540	1.40	9567.17
1015	2005.05.23 22:02	sell	508	0.10	0.68760	0.69236	0.68510
1016	2005.05.23 23:29	close	508	0.10	0.68720	0.69236	0.68510	5.60	9572.77
1017	2005.05.23 23:30	buy	509	0.10	0.6873001	0.68254	0.68980
1018	2005.05.24 03:57	close	509	0.10	0.68700	0.68254	0.68980	-4.16	9568.61
1019	2005.05.25 00:18	buy	510	0.10	0.6881001	0.68334	0.69060
1020	2005.05.25 03:46	close	510	0.10	0.68800	0.68334	0.69060	-1.40	9567.21
1021	2005.05.25 03:46	sell	511	0.10	0.68800	0.69276	0.68550
1022	2005.05.25 07:06	close	511	0.10	0.68800	0.69276	0.68550	0.00	9567.21
1023	2005.05.25 22:07	sell	512	0.10	0.68790	0.69266	0.68540
1024	2005.05.26 01:04	close	512	0.10	0.68780	0.69266	0.68540	1.19	9568.40
1025	2005.05.26 01:04	buy	513	0.10	0.68780	0.68304	0.69030
1026	2005.05.26 01:43	close	513	0.10	0.68800	0.68304	0.69030	2.80	9571.20
1027	2005.05.26 01:43	sell	514	0.10	0.68800	0.69276	0.68550
1028	2005.05.26 05:04	close	514	0.10	0.6881001	0.69276	0.68550	-1.40	9569.80
1029	2005.05.26 23:42	buy	515	0.10	0.68750	0.68274	0.69000
1030	2005.05.27 04:46	close	515	0.10	0.68650	0.68274	0.69000	-13.96	9555.84
1031	2005.05.30 01:33	buy	516	0.10	0.68720	0.68244	0.68970
1032	2005.05.30 02:20	close	516	0.10	0.68750	0.68244	0.68970	4.20	9560.04
1033	2005.05.30 02:21	sell	517	0.10	0.68760	0.69236	0.68510
1034	2005.05.30 05:13	close	517	0.10	0.68750	0.69236	0.68510	1.40	9561.44
1035	2005.05.31 00:08	sell	518	0.10	0.68430	0.68906	0.68180
1036	2005.05.31 03:07	close	518	0.10	0.68422	0.68906	0.68180	1.12	9562.56
1037	2005.05.31 03:07	buy	519	0.10	0.68422	0.67946	0.68672
1038	2005.05.31 09:50	close	519	0.10	0.68050	0.67946	0.68672	-52.09	9510.47
1039	2005.06.01 00:29	sell	520	0.10	0.67730	0.68206	0.67480
1040	2005.06.01 01:56	close	520	0.10	0.67680	0.68206	0.67480	7.00	9517.47
1041	2005.06.01 01:56	buy	521	0.10	0.67680	0.67204	0.67930
1042	2005.06.01 03:20	close	521	0.10	0.67720	0.67204	0.67930	5.60	9523.07
1043	2005.06.02 00:23	buy	522	0.10	0.67320	0.66844	0.67570
1044	2005.06.02 00:55	close	522	0.10	0.67385	0.66844	0.67570	9.10	9532.17
1045	2005.06.02 02:15	sell	523	0.10	0.67410	0.67886	0.67160
1046	2005.06.02 03:48	sell	524	0.10	0.6746001	0.67936	0.67210
1047	2005.06.02 03:50	sell	525	0.10	0.67487	0.67963	0.67237
1048	2005.06.02 04:40	close	523	0.10	0.67430	0.67886	0.67160	-2.80	9529.37
1049	2005.06.02 04:40	close	525	0.10	0.67430	0.67963	0.67237	7.99	9537.36
1050	2005.06.02 05:57	close	524	0.10	0.67420	0.67936	0.67210	5.61	9542.97
1051	2005.06.02 23:00	buy	526	0.10	0.6758001	0.67104	0.67830
1052	2005.06.03 01:56	close	526	0.10	0.67590	0.67104	0.67830	1.44	9544.41
1053	2005.06.06 02:21	sell	527	0.10	0.67440	0.67916	0.67190
1054	2005.06.06 06:03	close	527	0.10	0.67445	0.67916	0.67190	-0.70	9543.71
1055	2005.06.07 03:08	buy	528	0.10	0.67220	0.66744	0.67470
1056	2005.06.07 06:37	close	528	0.10	0.67220	0.66744	0.67470	0.00	9543.71
1057	2005.06.08 00:39	sell	529	0.10	0.66960	0.67436	0.66710
1058	2005.06.08 04:47	close	529	0.10	0.66960	0.67436	0.66710	0.00	9543.71
1059	2005.06.08 22:45	sell	530	0.10	0.67050	0.67526	0.66800
1060	2005.06.08 22:51	sell	531	0.10	0.67070	0.67546	0.66820
1061	2005.06.08 22:52	sell	532	0.10	0.67090	0.67566	0.66840
1062	2005.06.09 01:23	close	532	0.10	0.67060	0.67566	0.66840	3.99	9547.70
1063	2005.06.09 02:11	close	531	0.10	0.67070	0.67546	0.66820	-0.21	9547.49
1064	2005.06.09 02:16	close	530	0.10	0.67060	0.67526	0.66800	-1.61	9545.88
1065	2005.06.09 02:25	buy	533	0.10	0.67030	0.66554	0.67280
1066	2005.06.09 09:23	close	533	0.10	0.67010	0.66554	0.67280	-2.80	9543.08
1067	2005.06.09 22:53	sell	534	0.10	0.67140	0.67616	0.66890
1068	2005.06.10 02:11	close	534	0.10	0.67120	0.67616	0.66890	2.74	9545.82
1069	2005.06.13 00:02	buy	535	0.10	0.66850	0.66374	0.67100
1070	2005.06.13 03:10	close	535	0.10	0.66860	0.66374	0.67100	1.40	9547.22
1071	2005.06.14 01:22	buy	536	0.10	0.66990	0.66514	0.67240
1072	2005.06.14 01:35	close	536	0.10	0.67060	0.66514	0.67240	9.80	9557.02
1073	2005.06.14 22:22	buy	537	0.10	0.66630	0.66154	0.66880
1074	2005.06.15 02:08	close	537	0.10	0.66620	0.66154	0.66880	-1.36	9555.67
1075	2005.06.15 02:08	sell	538	0.10	0.66620	0.67096	0.66370
1076	2005.06.15 07:03	close	538	0.10	0.6664001	0.67096	0.66370	-2.81	9552.86
1077	2005.06.15 22:47	buy	539	0.10	0.66470	0.65994	0.66720
1078	2005.06.15 23:34	sell	540	0.10	0.66510	0.66986	0.66260
1079	2005.06.16 01:41	close	539	0.10	0.66490	0.65994	0.66720	2.93	9555.78
1080	2005.06.16 02:56	close	540	0.10	0.66520	0.66986	0.66260	-1.61	9554.17
1081	2005.06.16 03:31	buy	541	0.10	0.66481	0.66005	0.66731
1082	2005.06.16 10:30	close	541	0.10	0.66456	0.66005	0.66731	-3.50	9550.67
1083	2005.06.20 01:36	sell	542	0.10	0.66860	0.67336	0.66610
1084	2005.06.20 03:45	sell	543	0.10	0.66960	0.67436	0.66710
1085	2005.06.20 06:41	close	543	0.10	0.66950	0.67436	0.66710	1.40	9552.07
1086	2005.06.20 07:47	close	542	0.10	0.66880	0.67336	0.66610	-2.80	9549.27
1087	2005.06.20 22:00	buy	544	0.10	0.66630	0.66154	0.66880
1088	2005.06.20 22:24	buy	545	0.10	0.6658001	0.66104	0.66830
1089	2005.06.21 00:39	close	545	0.10	0.66610	0.66104	0.66830	4.25	9553.52
1090	2005.06.21 00:59	close	544	0.10	0.66640	0.66154	0.66880	1.44	9554.97
1091	2005.06.21 00:59	sell	546	0.10	0.66640	0.67116	0.66390
1092	2005.06.21 03:51	close	546	0.10	0.66630	0.67116	0.66390	1.41	9556.38
1093	2005.06.21 22:01	sell	547	0.10	0.66560	0.67036	0.66310
1094	2005.06.21 22:48	sell	548	0.10	0.66600	0.67076	0.66350
1095	2005.06.22 02:47	close	548	0.10	0.66610	0.67076	0.66350	-1.47	9554.91
1096	2005.06.22 03:23	close	547	0.10	0.66580	0.67036	0.66310	-2.87	9552.04
1097	2005.06.22 03:23	buy	549	0.10	0.66580	0.66104	0.66830
1098	2005.06.22 06:44	close	549	0.10	0.66570	0.66104	0.66830	-1.40	9550.64
1099	2005.06.22 22:33	sell	550	0.10	0.66560	0.67036	0.66310
1100	2005.06.23 03:25	close	550	0.10	0.66580	0.67036	0.66310	-3.01	9547.63
1101	2005.06.23 03:25	buy	551	0.10	0.66580	0.66104	0.66830
1102	2005.06.23 06:54	close	551	0.10	0.66570	0.66104	0.66830	-1.40	9546.23
1103	2005.06.23 22:00	sell	552	0.10	0.66310	0.66786	0.66060
1104	2005.06.23 23:49	buy	553	0.10	0.6628001	0.65804	0.66530
1105	2005.06.24 00:10	close	552	0.10	0.66270	0.66786	0.66060	5.53	9551.76
1106	2005.06.24 01:21	buy	554	0.10	0.66230	0.65754	0.66480
1107	2005.06.24 05:00	close	553	0.10	0.66200	0.65804	0.66530	-11.17	9540.59
1108	2005.06.24 05:00	close	554	0.10	0.66210	0.65754	0.66480	-2.80	9537.79
1109	2005.06.27 00:45	sell	555	0.10	0.66390	0.66866	0.66140
1110	2005.06.28 00:55	close	555	0.10	0.66520	0.66866	0.66140	-18.28	9519.51
1111	2005.06.28 00:55	buy	556	0.10	0.66520	0.66044	0.66770
1112	2005.06.28 02:01	close	556	0.10	0.66560	0.66044	0.66770	5.60	9525.11
1113	2005.06.28 02:01	sell	557	0.10	0.66560	0.67036	0.66310
1114	2005.06.28 02:04	sell	558	0.10	0.66580	0.67056	0.66330
1115	2005.06.28 06:53	close	558	0.10	0.66610	0.67056	0.66330	-4.20	9520.91
1116	2005.06.28 07:52	close	557	0.10	0.66584	0.67036	0.66310	-3.36	9517.55
1117	2005.06.29 02:17	sell	559	0.10	0.66440	0.66916	0.66190
1118	2005.06.29 03:44	close	559	0.10	0.66395	0.66916	0.66190	6.30	9523.85
1119	2005.06.29 22:20	buy	560	0.10	0.66850	0.66374	0.67100
1120	2005.06.30 01:19	close	560	0.10	0.66860	0.66374	0.67100	1.53	9525.37
1121	2005.06.30 01:19	sell	561	0.10	0.66860	0.67336	0.66610
1122	2005.06.30 01:22	sell	562	0.10	0.66887	0.67363	0.66637
1123	2005.06.30 01:42	sell	563	0.10	0.66910	0.67386	0.66660
1124	2005.06.30 02:45	buy	564	0.10	0.66880	0.66404	0.67130
1125	2005.06.30 04:30	close	562	0.10	0.66880	0.67363	0.66637	0.98	9526.35
1126	2005.06.30 04:33	close	563	0.10	0.66900	0.67386	0.66660	1.40	9527.75
1127	2005.06.30 05:40	close	561	0.10	0.66880	0.67336	0.66610	-2.80	9524.95
1128	2005.06.30 06:00	close	564	0.10	0.66890	0.66404	0.67130	1.40	9526.35
1129	2005.06.30 22:41	sell	565	0.10	0.67580	0.68056	0.67330
1130	2005.06.30 23:59	close	565	0.10	0.67549	0.68056	0.67330	4.34	9530.69
1131	2005.07.04 00:00	sell	566	0.10	0.6775001	0.68226	0.67500
1132	2005.07.04 02:50	buy	567	0.10	0.6772001	0.67244	0.67970
1133	2005.07.04 02:50	close	566	0.10	0.67734	0.68226	0.67500	2.24	9532.93
1134	2005.07.04 06:10	close	567	0.10	0.67720	0.67244	0.67970	0.00	9532.93
1135	2005.07.04 23:00	buy	568	0.10	0.6765001	0.67174	0.67900
1136	2005.07.05 01:23	buy	569	0.10	0.67600	0.67124	0.67850
1137	2005.07.05 03:11	close	568	0.10	0.67650	0.67174	0.67900	0.04	9532.98
1138	2005.07.05 03:11	sell	570	0.10	0.67650	0.68126	0.67400
1139	2005.07.05 03:11	close	569	0.10	0.67640	0.67124	0.67850	5.60	9538.58
1140	2005.07.05 06:32	close	570	0.10	0.67660	0.68126	0.67400	-1.40	9537.18
1141	2005.07.05 22:05	buy	571	0.10	0.67840	0.67364	0.68090
1142	2005.07.06 01:46	close	571	0.10	0.67830	0.67364	0.68090	-1.36	9535.82
1143	2005.07.06 02:55	buy	572	0.10	0.67840	0.67364	0.68090
1144	2005.07.06 06:58	close	572	0.10	0.67830	0.67364	0.68090	-1.40	9534.42
1145	2005.07.07 01:01	sell	573	0.10	0.68070	0.68546	0.67820
1146	2005.07.07 01:07	sell	574	0.10	0.68100	0.68576	0.67850
1147	2005.07.07 01:46	close	573	0.10	0.68050	0.68546	0.67820	2.80	9537.22
1148	2005.07.07 01:46	buy	575	0.10	0.68050	0.67574	0.68300
1149	2005.07.07 02:05	close	574	0.10	0.68030	0.68576	0.67850	9.80	9547.02
1150	2005.07.07 04:43	close	575	0.10	0.68053	0.67574	0.68300	0.42	9547.44
1151	2005.07.07 23:19	sell	576	0.10	0.68522	0.68998	0.68272
1152	2005.07.08 00:04	sell	577	0.10	0.68550	0.69026	0.68300
1153	2005.07.08 01:40	buy	578	0.10	0.68520	0.68044	0.68770
1154	2005.07.08 01:43	close	577	0.10	0.68519	0.69026	0.68300	4.34	9551.78
1155	2005.07.08 01:43	close	576	0.10	0.68490	0.68998	0.68272	4.41	9556.19
1156	2005.07.08 01:43	buy	579	0.10	0.68490	0.68014	0.68740
1157	2005.07.08 02:46	close	579	0.10	0.68530	0.68014	0.68740	5.60	9561.79
1158	2005.07.08 05:00	close	578	0.10	0.68500	0.68044	0.68770	-2.80	9558.99
1159	2005.07.11 00:09	sell	580	0.10	0.68880	0.69356	0.68630
1160	2005.07.11 02:55	close	580	0.10	0.68850	0.69356	0.68630	4.20	9563.19
1161	2005.07.11 02:56	buy	581	0.10	0.68840	0.68364	0.69090
1162	2005.07.11 05:46	close	581	0.10	0.68850	0.68364	0.69090	1.40	9564.59
1163	2005.07.11 22:22	sell	582	0.10	0.68680	0.69156	0.68430
1164	2005.07.12 02:05	close	582	0.10	0.6869001	0.69156	0.68430	-1.47	9563.12
1165	2005.07.12 02:05	buy	583	0.10	0.68682	0.68206	0.68932
1166	2005.07.12 03:43	close	583	0.10	0.68718	0.68206	0.68932	5.04	9568.16
1167	2005.07.13 00:06	buy	584	0.10	0.68800	0.68324	0.69050
1168	2005.07.13 01:33	close	584	0.10	0.68835	0.68324	0.69050	4.90	9573.06
1169	2005.07.13 03:51	buy	585	0.10	0.68810	0.68334	0.69060
1170	2005.07.13 07:13	close	585	0.10	0.68800	0.68334	0.69060	-1.40	9571.66
1171	2005.07.14 00:26	buy	586	0.10	0.68530	0.68054	0.68780
1172	2005.07.14 01:43	close	586	0.10	0.68570	0.68054	0.68780	5.61	9577.27
1173	2005.07.14 02:00	sell	587	0.10	0.68580	0.69056	0.68330
1174	2005.07.14 03:28	buy	588	0.10	0.68556	0.68080	0.68806
1175	2005.07.14 03:28	close	587	0.10	0.68538	0.69056	0.68330	5.88	9583.15
1176	2005.07.14 03:53	buy	589	0.10	0.68500	0.68024	0.68750
1177	2005.07.14 08:24	close	589	0.10	0.68472	0.68024	0.68750	-3.92	9579.23
1178	2005.07.14 08:50	close	588	0.10	0.68528	0.68080	0.68806	-3.93	9575.30
1179	2005.07.14 22:15	buy	590	0.10	0.68810	0.68334	0.69060
1180	2005.07.15 01:36	close	590	0.10	0.68800	0.68334	0.69060	-1.36	9573.94
1181	2005.07.18 00:24	buy	591	0.10	0.68700	0.68224	0.68950
1182	2005.07.18 03:14	close	591	0.10	0.68710	0.68224	0.68950	1.40	9575.34
1183	2005.07.18 22:00	sell	592	0.10	0.68960	0.69436	0.68710
1184	2005.07.18 22:57	buy	593	0.10	0.6894001	0.68464	0.69190
1185	2005.07.19 01:08	close	593	0.10	0.68980	0.68464	0.69190	5.64	9580.98
1186	2005.07.19 01:32	close	592	0.10	0.68970	0.69436	0.68710	-1.47	9579.51
1187	2005.07.19 02:11	sell	594	0.10	0.68972	0.69448	0.68722
1188	2005.07.19 05:03	close	594	0.10	0.68970	0.69448	0.68722	0.28	9579.79
1189	2005.07.19 22:07	sell	595	0.10	0.69180	0.69656	0.68930
1190	2005.07.20 00:03	close	595	0.10	0.69140	0.69656	0.68930	5.53	9585.32
1191	2005.07.20 00:03	buy	596	0.10	0.69140	0.68664	0.69390
1192	2005.07.20 00:28	sell	597	0.10	0.69167	0.69643	0.68917
1193	2005.07.20 00:29	close	596	0.10	0.69210	0.68664	0.69390	9.81	9595.13
1194	2005.07.20 03:30	close	597	0.10	0.69480	0.69643	0.68917	-43.84	9551.29
1195	2005.07.20 22:05	buy	598	0.10	0.69785	0.69309	0.70035
1196	2005.07.20 22:41	sell	599	0.10	0.69810	0.70286	0.69560
1197	2005.07.20 22:54	close	598	0.10	0.69890	0.69309	0.70035	14.71	9566.00
1198	2005.07.21 01:20	close	599	0.10	0.69786	0.70286	0.69560	3.15	9569.15
1199	2005.07.21 01:20	buy	600	0.10	0.69786	0.69310	0.70036
1200	2005.07.21 01:22	buy	601	0.10	0.69760	0.69284	0.70010
1201	2005.07.21 02:36	buy	602	0.10	0.69730	0.69254	0.69980
1202	2005.07.21 02:47	close	600	0.10	0.69780	0.69310	0.70036	-0.84	9568.31
1203	2005.07.21 02:47	close	602	0.10	0.69780	0.69254	0.69980	7.00	9575.31
1204	2005.07.21 02:59	buy	603	0.10	0.69733	0.69257	0.69983
1205	2005.07.21 04:02	close	603	0.10	0.69780	0.69257	0.69983	6.58	9581.89
1206	2005.07.21 05:59	close	601	0.10	0.69730	0.69284	0.70010	-4.20	9577.69
1207	2005.07.21 22:59	sell	604	0.10	0.69460	0.69936	0.69210
1208	2005.07.21 23:48	buy	605	0.10	0.69410	0.68934	0.69660
1209	2005.07.21 23:51	close	604	0.10	0.69400	0.69936	0.69210	8.41	9586.10
1210	2005.07.22 00:25	buy	606	0.10	0.69340	0.68864	0.69590
1211	2005.07.22 03:28	close	606	0.10	0.69344	0.68864	0.69590	0.56	9586.66
1212	2005.07.22 03:39	close	605	0.10	0.69400	0.68934	0.69660	-1.36	9585.30
1213	2005.07.25 01:08	sell	607	0.10	0.69390	0.69866	0.69140
1214	2005.07.25 01:50	close	607	0.10	0.69322	0.69866	0.69140	9.52	9594.82
1215	2005.07.25 22:50	sell	608	0.10	0.69120	0.69596	0.68870
1216	2005.07.26 01:19	close	608	0.10	0.69093	0.69596	0.68870	3.72	9598.54
1217	2005.07.26 01:45	buy	609	0.10	0.69080	0.68604	0.69330
1218	2005.07.26 06:05	close	609	0.10	0.69050	0.68604	0.69330	-4.20	9594.34
1219	2005.07.26 22:28	sell	610	0.10	0.69110	0.69586	0.68860
1220	2005.07.27 07:59	close	610	0.10	0.69140	0.69586	0.68860	-4.27	9590.07
1221	2005.07.27 22:11	sell	611	0.10	0.69160	0.69636	0.68910
1222	2005.07.28 08:02	close	611	0.10	0.69190	0.69636	0.68910	-4.41	9585.66
1223	2005.07.28 22:22	sell	612	0.10	0.69094	0.69570	0.68844
1224	2005.07.29 02:53	close	612	0.10	0.69110	0.69570	0.68844	-2.32	9583.34
1225	2005.08.01 00:01	sell	613	0.10	0.69040	0.69516	0.68790
1226	2005.08.01 00:44	sell	614	0.10	0.69060	0.69536	0.68810
1227	2005.08.01 01:03	sell	615	0.10	0.69080	0.69556	0.68830
1228	2005.08.01 09:02	close	615	0.10	0.69106	0.69556	0.68830	-3.65	9579.69
1229	2005.08.01 09:02	close	614	0.10	0.69090	0.69536	0.68810	-4.20	9575.49
1230	2005.08.01 15:29	close	613	0.10	0.69070	0.69516	0.68790	-4.20	9571.29
1231	2005.08.01 22:17	buy	616	0.10	0.68910	0.68434	0.69160
1232	2005.08.02 01:13	close	616	0.10	0.68920	0.68434	0.69160	1.44	9572.74
1233	2005.08.02 03:17	sell	617	0.10	0.68960	0.69436	0.68710
1234	2005.08.02 07:21	close	617	0.10	0.68970	0.69436	0.68710	-1.40	9571.34
1235	2005.08.02 22:45	buy	618	0.10	0.68880	0.68404	0.69130
1236	2005.08.03 05:01	close	618	0.10	0.68860	0.68404	0.69130	-2.77	9568.57
1237	2005.08.03 22:02	sell	619	0.10	0.69350	0.69826	0.69100
1238	2005.08.04 01:24	close	619	0.10	0.69360	0.69826	0.69100	-1.61	9566.96
1239	2005.08.04 01:24	buy	620	0.10	0.69360	0.68884	0.69610
1240	2005.08.04 01:39	buy	621	0.10	0.69330	0.68854	0.69580
1241	2005.08.04 01:40	buy	622	0.10	0.69300	0.68824	0.69550
1242	2005.08.04 03:18	close	622	0.10	0.69350	0.68824	0.69550	7.00	9573.96
1243	2005.08.04 03:18	close	621	0.10	0.69377	0.68854	0.69580	6.58	9580.54
1244	2005.08.04 03:18	close	620	0.10	0.69394	0.68884	0.69610	4.76	9585.30
1245	2005.08.04 22:44	sell	623	0.10	0.69550	0.70026	0.69300
1246	2005.08.05 00:47	buy	624	0.10	0.6953001	0.69054	0.69780
1247	2005.08.05 02:11	close	623	0.10	0.69560	0.70026	0.69300	-1.47	9583.83
1248	2005.08.05 05:00	close	624	0.10	0.69510	0.69054	0.69780	-2.81	9581.02
1249	2005.08.08 00:26	buy	625	0.10	0.69440	0.68964	0.69690
1250	2005.08.08 01:34	close	625	0.10	0.69480	0.68964	0.69690	5.60	9586.62
1251	2005.08.08 01:34	sell	626	0.10	0.69480	0.69956	0.69230
1252	2005.08.08 02:03	sell	627	0.10	0.69510	0.69986	0.69260
1253	2005.08.08 05:42	close	627	0.10	0.69520	0.69986	0.69260	-1.40	9585.22
1254	2005.08.08 06:17	close	626	0.10	0.69510	0.69956	0.69230	-4.20	9581.02
1255	2005.08.08 22:24	sell	628	0.10	0.69220	0.69696	0.68970
1256	2005.08.09 04:19	close	628	0.10	0.69240	0.69696	0.68970	-2.87	9578.15
1257	2005.08.09 22:32	buy	629	0.10	0.69210	0.68734	0.69460
1258	2005.08.09 23:46	sell	630	0.10	0.69230	0.69706	0.68980
1259	2005.08.10 00:15	close	629	0.10	0.69250	0.68734	0.69460	5.64	9583.79
1260	2005.08.10 01:31	buy	631	0.10	0.69210	0.68734	0.69460
1261	2005.08.10 01:33	close	630	0.10	0.69193	0.69706	0.68980	5.11	9588.90
1262	2005.08.10 02:01	buy	632	0.10	0.69180	0.68704	0.69430
1263	2005.08.10 07:42	close	632	0.10	0.69157	0.68704	0.69430	-3.23	9585.67
1264	2005.08.10 11:11	close	631	0.10	0.6918001	0.68734	0.69460	-4.20	9581.47
1265	2005.08.10 22:12	sell	633	0.10	0.68960	0.69436	0.68710
1266	2005.08.10 23:19	buy	634	0.10	0.68940	0.68464	0.69190
1267	2005.08.11 01:08	close	633	0.10	0.68942	0.69436	0.68710	2.31	9583.78
1268	2005.08.11 03:20	close	634	0.10	0.68930	0.68464	0.69190	-1.27	9582.51
1269	2005.08.11 22:00	sell	635	0.10	0.68810	0.69286	0.68560
1270	2005.08.11 22:13	sell	636	0.10	0.68830	0.69306	0.68580
1271	2005.08.11 23:08	buy	637	0.10	0.68810	0.68334	0.69060
1272	2005.08.12 00:09	close	636	0.10	0.68780	0.69306	0.68580	6.93	9589.44
1273	2005.08.12 00:09	buy	638	0.10	0.68780	0.68304	0.69030
1274	2005.08.12 01:20	close	635	0.10	0.68810	0.69286	0.68560	-0.07	9589.37
1275	2005.08.12 02:19	close	637	0.10	0.68818	0.68334	0.69060	1.16	9590.53
1276	2005.08.12 02:19	close	638	0.10	0.68820	0.68304	0.69030	5.60	9596.13
1277	2005.08.15 00:00	sell	639	0.10	0.6854001	0.69016	0.68290
1278	2005.08.15 02:32	buy	640	0.10	0.6852001	0.68044	0.68770
1279	2005.08.15 02:40	close	639	0.10	0.68510	0.69016	0.68290	4.20	9600.33
1280	2005.08.15 02:59	buy	641	0.10	0.68500	0.68024	0.68750
1281	2005.08.15 22:28	close	640	0.10	0.68270	0.68044	0.68770	-35.01	9565.32
1282	2005.08.16 01:30	buy	642	0.10	0.68300	0.67824	0.68550
1283	2005.08.16 02:17	close	641	0.10	0.68220	0.68024	0.68750	-39.17	9526.15
1284	2005.08.16 06:29	close	642	0.10	0.68270	0.67824	0.68550	-4.20	9521.95
1285	2005.08.16 23:25	buy	643	0.10	0.68260	0.67784	0.68510
1286	2005.08.17 01:21	sell	644	0.10	0.68280	0.68756	0.68030
1287	2005.08.17 02:01	close	643	0.10	0.68297	0.67784	0.68510	5.22	9527.17
1288	2005.08.17 02:02	sell	645	0.10	0.68310	0.68786	0.68060
1289	2005.08.17 03:03	close	645	0.10	0.68260	0.68786	0.68060	7.01	9534.18
1290	2005.08.17 03:03	buy	646	0.10	0.68260	0.67784	0.68510
1291	2005.08.17 03:03	close	644	0.10	0.68250	0.68756	0.68030	4.21	9538.39
1292	2005.08.17 13:21	close	646	0.10	0.67940	0.67784	0.68510	-44.81	9493.58
1293	2005.08.18 00:00	sell	647	0.10	0.67970	0.68446	0.67720
1294	2005.08.18 01:45	sell	648	0.10	0.68019	0.68495	0.67769
1295	2005.08.18 02:18	close	647	0.10	0.67960	0.68446	0.67720	1.40	9494.98
1296	2005.08.18 02:48	close	648	0.10	0.67970	0.68495	0.67769	6.86	9501.84
1297	2005.08.18 23:47	sell	649	0.10	0.67870	0.68346	0.67620
1298	2005.08.19 01:27	sell	650	0.10	0.67910	0.68386	0.67660
1299	2005.08.19 04:47	close	650	0.10	0.67920	0.68386	0.67660	-1.40	9500.44
1300	2005.08.19 05:00	close	649	0.10	0.67920	0.68346	0.67620	-7.07	9493.37
1301	2005.08.22 23:12	buy	651	0.10	0.67890	0.67414	0.68140
1302	2005.08.23 00:37	close	651	0.10	0.67920	0.67414	0.68140	4.25	9497.62
1303	2005.08.23 02:00	buy	652	0.10	0.67890	0.67414	0.68140
1304	2005.08.23 02:47	buy	653	0.10	0.67840	0.67364	0.68090
1305	2005.08.23 06:08	close	653	0.10	0.67830	0.67364	0.68090	-1.40	9496.22
1306	2005.08.23 07:56	close	652	0.10	0.67860	0.67414	0.68140	-4.20	9492.02
1307	2005.08.23 23:17	sell	654	0.10	0.67900	0.68376	0.67650
1308	2005.08.24 02:06	close	654	0.10	0.67870	0.68376	0.67650	4.13	9496.15
1309	2005.08.24 02:58	sell	655	0.10	0.67860	0.68336	0.67610
1310	2005.08.24 08:10	close	655	0.10	0.67890	0.68336	0.67610	-4.20	9491.95
1311	2005.08.24 23:23	buy	656	0.10	0.68150	0.67674	0.68400
1312	2005.08.25 00:33	sell	657	0.10	0.68170	0.68646	0.67920
1313	2005.08.25 02:04	close	656	0.10	0.68180	0.67674	0.68400	4.33	9496.28
1314	2005.08.25 04:13	close	657	0.10	0.68170	0.68646	0.67920	0.00	9496.28
1315	2005.08.25 23:22	buy	658	0.10	0.68220	0.67744	0.68470
1316	2005.08.26 01:41	close	658	0.10	0.68250	0.67744	0.68470	4.25	9500.53
1317	2005.08.30 01:04	sell	659	0.10	0.68120	0.68596	0.67870
1318	2005.08.30 01:52	close	659	0.10	0.6808001	0.68596	0.67870	5.61	9506.14
1319	2005.08.31 23:09	sell	660	0.10	0.68440	0.68916	0.68190
1320	2005.09.01 02:06	close	660	0.10	0.68430	0.68916	0.68190	1.19	9507.33
1321	2005.09.01 03:02	buy	661	0.10	0.68400	0.67924	0.68650
1322	2005.09.01 03:45	close	661	0.10	0.68430	0.67924	0.68650	4.20	9511.53
1323	2005.09.01 03:50	sell	662	0.10	0.68430	0.68906	0.68180
1324	2005.09.01 08:20	close	662	0.10	0.68450	0.68906	0.68180	-2.81	9508.72
1325	2005.09.01 22:44	buy	663	0.10	0.68120	0.67644	0.68370
1326	2005.09.01 23:52	close	663	0.10	0.68150	0.67644	0.68370	4.20	9512.92
1327	2005.09.05 00:00	sell	664	0.10	0.68120	0.68596	0.67870
1328	2005.09.05 01:15	sell	665	0.10	0.68150	0.68626	0.67900
1329	2005.09.05 03:22	buy	666	0.10	0.68130	0.67654	0.68380
1330	2005.09.05 03:27	close	664	0.10	0.68120	0.68596	0.67870	-0.01	9512.91
1331	2005.09.05 03:32	close	665	0.10	0.68100	0.68626	0.67900	7.01	9519.92
1332	2005.09.05 03:32	buy	667	0.10	0.68100	0.67624	0.68350
1333	2005.09.05 03:35	close	667	0.10	0.68180	0.67624	0.68350	11.20	9531.12
1334	2005.09.05 03:36	buy	668	0.10	0.68100	0.67624	0.68350
1335	2005.09.05 07:35	close	668	0.10	0.68092	0.67624	0.68350	-1.12	9530.00
1336	2005.09.05 07:47	close	666	0.10	0.68100	0.67654	0.68380	-4.20	9525.80
1337	2005.09.05 22:53	sell	669	0.10	0.67970	0.68446	0.67720
1338	2005.09.05 23:28	sell	670	0.10	0.68010	0.68486	0.67760
1339	2005.09.06 00:40	close	670	0.10	0.67960	0.68486	0.67760	6.93	9532.73
1340	2005.09.06 01:50	close	669	0.10	0.67960	0.68446	0.67720	1.33	9534.06
1341	2005.09.06 02:21	buy	671	0.10	0.67950	0.67474	0.68200
1342	2005.09.06 02:33	buy	672	0.10	0.67920	0.67444	0.68170
1343	2005.09.06 02:44	buy	673	0.10	0.67900	0.67424	0.68150
1344	2005.09.06 07:05	close	673	0.10	0.67870	0.67424	0.68150	-4.20	9529.86
1345	2005.09.06 07:11	close	672	0.10	0.67900	0.67444	0.68170	-2.81	9527.05
1346	2005.09.06 07:18	close	671	0.10	0.67920	0.67474	0.68200	-4.20	9522.85
1347	2005.09.06 22:24	buy	674	0.10	0.67680	0.67204	0.67930
1348	2005.09.07 01:55	close	674	0.10	0.67670	0.67204	0.67930	-1.36	9521.49
1349	2005.09.07 01:55	sell	675	0.10	0.67670	0.68146	0.67420
1350	2005.09.07 02:17	sell	676	0.10	0.67720	0.68196	0.67470
1351	2005.09.07 12:26	close	676	0.10	0.67750	0.68196	0.67470	-4.20	9517.29
1352	2005.09.07 13:56	close	675	0.10	0.67700	0.68146	0.67420	-4.20	9513.09
1353	2005.09.07 22:55	buy	677	0.10	0.67600	0.67124	0.67850
1354	2005.09.08 01:57	close	677	0.10	0.67605	0.67124	0.67850	0.83	9513.92
1355	2005.09.08 02:40	buy	678	0.10	0.67600	0.67124	0.67850
1356	2005.09.08 03:08	sell	679	0.10	0.67650	0.68126	0.67400
1357	2005.09.08 03:42	close	678	0.10	0.67650	0.67124	0.67850	7.00	9520.92
1358	2005.09.08 06:36	close	679	0.10	0.6766001	0.68126	0.67400	-1.40	9519.52
1359	2005.09.08 23:13	sell	680	0.10	0.67600	0.68076	0.67350
1360	2005.09.09 00:26	close	680	0.10	0.67550	0.68076	0.67350	6.93	9526.45
1361	2005.09.13 00:37	buy	681	0.10	0.67470	0.66994	0.67720
1362	2005.09.13 01:54	sell	682	0.10	0.67494	0.67970	0.67244
1363	2005.09.13 01:54	close	681	0.10	0.67510	0.66994	0.67720	5.60	9532.05
1364	2005.09.13 03:01	buy	683	0.10	0.67470	0.66994	0.67720
1365	2005.09.13 03:31	close	683	0.10	0.6754001	0.66994	0.67720	9.80	9541.85
1366	2005.09.13 06:10	close	682	0.10	0.67490	0.67970	0.67244	0.56	9542.41
1367	2005.09.13 23:14	buy	684	0.10	0.67280	0.66804	0.67530
1368	2005.09.14 00:48	close	684	0.10	0.67320	0.66804	0.67530	5.64	9548.05
1369	2005.09.14 00:53	sell	685	0.10	0.67340	0.67816	0.67090
1370	2005.09.14 00:55	sell	686	0.10	0.67360	0.67836	0.67110
1371	2005.09.14 03:26	close	686	0.10	0.67338	0.67836	0.67110	3.08	9551.13
1372	2005.09.14 03:26	buy	687	0.10	0.67320	0.66844	0.67570
1373	2005.09.14 03:28	close	685	0.10	0.67310	0.67816	0.67090	4.20	9555.33
1374	2005.09.14 03:54	buy	688	0.10	0.67300	0.66824	0.67550
1375	2005.09.14 08:11	close	687	0.10	0.67290	0.66844	0.67570	-4.20	9551.13
1376	2005.09.14 08:17	close	688	0.10	0.67270	0.66824	0.67550	-4.20	9546.93
1377	2005.09.14 22:52	sell	689	0.10	0.67340	0.67816	0.67090
1378	2005.09.15 02:23	close	689	0.10	0.67350	0.67816	0.67090	-1.61	9545.32
1379	2005.09.15 02:23	buy	690	0.10	0.67350	0.66874	0.67600
1380	2005.09.15 02:56	buy	691	0.10	0.67300	0.66824	0.67550
1381	2005.09.15 02:59	buy	692	0.10	0.67283	0.66807	0.67533
1382	2005.09.15 10:16	close	692	0.10	0.67255	0.66807	0.67533	-3.93	9541.39
1383	2005.09.15 10:17	close	691	0.10	0.67270	0.66824	0.67550	-4.20	9537.19
1384	2005.09.15 10:30	close	690	0.10	0.6732001	0.66874	0.67600	-4.20	9532.99
1385	2005.09.15 22:00	sell	693	0.10	0.67710	0.68186	0.67460
1386	2005.09.16 00:23	close	693	0.10	0.67680	0.68186	0.67460	4.13	9537.12
1387	2005.09.19 03:25	buy	694	0.10	0.67460	0.66984	0.67710
1388	2005.09.19 03:26	buy	695	0.10	0.67440	0.66964	0.67690
1389	2005.09.19 09:15	close	695	0.10	0.67410	0.66964	0.67690	-4.20	9532.92
1390	2005.09.19 22:18	close	694	0.10	0.67360	0.66984	0.67710	-14.00	9518.92
1391	2005.09.19 22:18	sell	696	0.10	0.67360	0.67836	0.67110
1392	2005.09.20 01:02	close	696	0.10	0.67335	0.67836	0.67110	3.43	9522.35
1393	2005.09.20 01:09	buy	697	0.10	0.67340	0.66864	0.67590
1394	2005.09.20 02:07	sell	698	0.10	0.67360	0.67836	0.67110
1395	2005.09.20 02:44	close	697	0.10	0.67380	0.66864	0.67590	5.60	9527.95
1396	2005.09.20 02:55	sell	699	0.10	0.67400	0.67876	0.67150
1397	2005.09.20 07:25	close	699	0.10	0.67430	0.67876	0.67150	-4.20	9523.75
1398	2005.09.20 07:56	close	698	0.10	0.67389	0.67836	0.67110	-4.06	9519.69
1399	2005.09.20 22:00	buy	700	0.10	0.67390	0.66914	0.67640
1400	2005.09.21 00:55	close	700	0.10	0.67400	0.66914	0.67640	1.44	9521.13
1401	2005.09.21 00:55	sell	701	0.10	0.67400	0.67876	0.67150
1402	2005.09.22 01:45	close	701	0.10	0.67680	0.67876	0.67150	-39.43	9481.70
1403	2005.09.26 00:45	sell	702	0.10	0.67850	0.68326	0.67600
1404	2005.09.26 02:33	buy	703	0.10	0.67830	0.67354	0.68080
1405	2005.09.26 03:45	close	703	0.10	0.67872	0.67354	0.68080	5.88	9487.58
1406	2005.09.26 03:45	sell	704	0.10	0.67898	0.68374	0.67648
1407	2005.09.26 04:29	close	702	0.10	0.67860	0.68326	0.67600	-1.40	9486.18
1408	2005.09.26 04:46	close	704	0.10	0.67840	0.68374	0.67648	8.12	9494.30
1409	2005.09.26 22:10	sell	705	0.10	0.67860	0.68336	0.67610
1410	2005.09.27 03:40	close	705	0.10	0.67890	0.68336	0.67610	-4.27	9490.03
1411	2005.09.28 02:22	sell	706	0.10	0.68030	0.68506	0.67780
1412	2005.09.28 03:01	buy	707	0.10	0.68000	0.67524	0.68250
1413	2005.09.28 03:24	close	706	0.10	0.67970	0.68506	0.67780	8.40	9498.43
1414	2005.09.28 06:00	close	707	0.10	0.68010	0.67524	0.68250	1.40	9499.83
1415	2005.09.28 23:06	buy	708	0.10	0.68080	0.67604	0.68330
1416	2005.09.29 00:18	close	708	0.10	0.68120	0.67604	0.68330	5.73	9505.56
1417	2005.09.29 00:18	sell	709	0.10	0.68120	0.68596	0.67870
1418	2005.09.29 00:47	sell	710	0.10	0.68170	0.68646	0.67920
1419	2005.09.29 00:48	sell	711	0.10	0.68189	0.68665	0.67939
1420	2005.09.29 02:54	close	711	0.10	0.68150	0.68665	0.67939	5.46	9511.02
1421	2005.09.29 05:13	close	710	0.10	0.68180	0.68646	0.67920	-1.40	9509.62
1422	2005.09.29 15:00	close	709	0.10	0.68150	0.68596	0.67870	-4.20	9505.42
1423	2005.09.29 22:27	sell	712	0.10	0.68320	0.68796	0.68070
1424	2005.09.30 05:00	close	712	0.10	0.68390	0.68796	0.68070	-9.87	9495.55
1425	2005.10.03 00:00	sell	713	0.10	0.68200	0.68676	0.67950
1426	2005.10.03 02:31	buy	714	0.10	0.68180	0.67704	0.68430
1427	2005.10.03 02:31	close	713	0.10	0.68170	0.68676	0.67950	4.20	9499.75
1428	2005.10.03 03:07	close	714	0.10	0.67892	0.67704	0.68430	-40.33	9459.42
1429	2005.10.03 22:55	buy	715	0.10	0.67890	0.67414	0.68140
1430	2005.10.03 23:06	sell	716	0.10	0.67910	0.68386	0.67660
1431	2005.10.03 23:07	close	715	0.10	0.67920	0.67414	0.68140	4.21	9463.63
1432	2005.10.04 01:56	close	716	0.10	0.67900	0.68386	0.67660	1.33	9464.96
1433	2005.10.04 22:06	buy	717	0.10	0.67750	0.67274	0.68000
1434	2005.10.05 01:10	close	717	0.10	0.67790	0.67274	0.68000	5.64	9470.60
1435	2005.10.05 01:10	sell	718	0.10	0.67790	0.68266	0.67540
1436	2005.10.05 03:05	close	718	0.10	0.67760	0.68266	0.67540	4.21	9474.81
1437	2005.10.05 03:21	buy	719	0.10	0.67750	0.67274	0.68000
1438	2005.10.05 06:21	close	719	0.10	0.67790	0.67274	0.68000	5.60	9480.41
1439	2005.10.05 23:55	buy	720	0.10	0.67920	0.67444	0.68170
1440	2005.10.05 23:58	close	720	0.10	0.67994	0.67444	0.68170	10.36	9490.77
1441	2005.10.06 02:07	sell	721	0.10	0.67948	0.68424	0.67698
1442	2005.10.06 07:48	close	721	0.10	0.67970	0.68424	0.67698	-3.09	9487.68
1443	2005.10.06 23:29	sell	722	0.10	0.68475	0.68951	0.68225
1444	2005.10.07 05:01	close	722	0.10	0.68560	0.68951	0.68225	-11.97	9475.71
1445	2005.10.11 00:55	buy	723	0.10	0.68710	0.68234	0.68960
1446	2005.10.11 07:31	close	723	0.10	0.68680	0.68234	0.68960	-4.20	9471.51
1447	2005.10.12 00:06	buy	724	0.10	0.68680	0.68204	0.68930
1448	2005.10.12 04:52	close	724	0.10	0.68650	0.68204	0.68930	-4.20	9467.31
1449	2005.10.12 23:55	buy	725	0.10	0.68650	0.68174	0.68900
1450	2005.10.13 02:56	close	725	0.10	0.68660	0.68174	0.68900	1.53	9468.84
1451	2005.10.13 22:00	sell	726	0.10	0.68500	0.68976	0.68250
1452	2005.10.13 22:01	sell	727	0.10	0.68520	0.68996	0.68270
1453	2005.10.13 22:56	close	726	0.10	0.68460	0.68976	0.68250	5.60	9474.44
1454	2005.10.13 22:56	buy	728	0.10	0.68460	0.67984	0.68710
1455	2005.10.13 23:01	close	727	0.10	0.68478	0.68996	0.68270	5.88	9480.32
1456	2005.10.13 23:05	buy	729	0.10	0.68430	0.67954	0.68680
1457	2005.10.14 00:08	close	729	0.10	0.68470	0.67954	0.68680	5.64	9485.96
1458	2005.10.14 00:33	close	728	0.10	0.68500	0.67984	0.68710	5.64	9491.60
1459	2005.10.17 00:03	sell	730	0.10	0.68320	0.68796	0.68070
1460	2005.10.17 00:29	sell	731	0.10	0.68350	0.68826	0.68100
1461	2005.10.17 00:32	sell	732	0.10	0.68370	0.68846	0.68120
1462	2005.10.17 03:14	close	732	0.10	0.68335	0.68846	0.68120	4.90	9496.50
1463	2005.10.17 03:14	close	731	0.10	0.68320	0.68826	0.68100	4.20	9500.70
1464	2005.10.17 03:19	close	730	0.10	0.68300	0.68796	0.68070	2.80	9503.50
1465	2005.10.17 22:00	buy	733	0.10	0.68580	0.68104	0.68830
1466	2005.10.18 11:02	close	733	0.10	0.68550	0.68104	0.68830	-4.16	9499.34
1467	2005.10.18 22:09	buy	734	0.10	0.68300	0.67824	0.68550
1468	2005.10.19 00:00	sell	735	0.10	0.68320	0.68796	0.68070
1469	2005.10.19 00:30	close	734	0.10	0.68330	0.67824	0.68550	4.24	9503.59
1470	2005.10.19 01:47	buy	736	0.10	0.68300	0.67824	0.68550
1471	2005.10.19 02:54	close	736	0.10	0.68350	0.67824	0.68550	7.00	9510.59
1472	2005.10.19 04:02	close	735	0.10	0.68330	0.68796	0.68070	-1.40	9509.19
1473	2005.10.19 23:57	sell	737	0.10	0.67970	0.68446	0.67720
1474	2005.10.20 00:13	sell	738	0.10	0.67990	0.68466	0.67740
1475	2005.10.20 00:56	close	738	0.10	0.67920	0.68466	0.67740	9.81	9519.00
1476	2005.10.20 00:56	close	737	0.10	0.67900	0.68446	0.67720	9.60	9528.60
1477	2005.10.20 02:08	buy	739	0.10	0.67910	0.67434	0.68160
1478	2005.10.20 02:48	sell	740	0.10	0.67970	0.68446	0.67720
1479	2005.10.20 02:49	close	739	0.10	0.67972	0.67434	0.68160	8.68	9537.28
1480	2005.10.20 02:50	sell	741	0.10	0.67990	0.68466	0.67740
1481	2005.10.20 03:02	sell	742	0.10	0.68010	0.68486	0.67760
1482	2005.10.20 05:22	close	742	0.10	0.67980	0.68486	0.67760	4.20	9541.48
1483	2005.10.20 05:44	close	741	0.10	0.67980	0.68466	0.67740	1.40	9542.88
1484	2005.10.20 05:58	close	740	0.10	0.67960	0.68446	0.67720	1.40	9544.28
1485	2005.10.24 01:10	buy	743	0.10	0.67590	0.67114	0.67840
1486	2005.10.24 06:48	close	743	0.10	0.67580	0.67114	0.67840	-1.41	9542.87
1487	2005.10.24 23:07	buy	744	0.10	0.67760	0.67284	0.68010
1488	2005.10.25 00:06	buy	745	0.10	0.67700	0.67224	0.67950
1489	2005.10.25 00:09	buy	746	0.10	0.67680	0.67204	0.67930
1490	2005.10.25 01:12	close	746	0.10	0.67720	0.67204	0.67930	5.60	9548.47
1491	2005.10.25 01:12	sell	747	0.10	0.67720	0.68196	0.67470
1492	2005.10.25 02:57	close	745	0.10	0.67710	0.67224	0.67950	1.40	9549.87
1493	2005.10.25 04:09	close	747	0.10	0.67710	0.68196	0.67470	1.40	9551.27
1494	2005.10.25 04:25	close	744	0.10	0.67730	0.67284	0.68010	-4.16	9547.11
1495	2005.10.25 22:33	sell	748	0.10	0.67830	0.68306	0.67580
1496	2005.10.26 02:12	close	748	0.10	0.67840	0.68306	0.67580	-1.47	9545.64
1497	2005.10.26 02:12	buy	749	0.10	0.67840	0.67364	0.68090
1498	2005.10.26 05:35	close	749	0.10	0.67830	0.67364	0.68090	-1.40	9544.24
1499	2005.10.26 22:40	buy	750	0.10	0.68000	0.67524	0.68250
1500	2005.10.27 01:39	buy	751	0.10	0.67891	0.67415	0.68141
1501	2005.10.27 02:59	close	750	0.10	0.67900	0.67524	0.68250	-13.88	9530.35
1502	2005.10.27 04:32	close	751	0.10	0.67910	0.67415	0.68141	2.66	9533.01
1503	2005.10.27 22:17	sell	752	0.10	0.68070	0.68546	0.67820
1504	2005.10.28 01:14	close	752	0.10	0.68060	0.68546	0.67820	1.33	9534.34
1505	2005.10.31 00:01	buy	753	0.10	0.68000	0.67524	0.68250
1506	2005.10.31 07:43	close	753	0.10	0.67970	0.67524	0.68250	-4.20	9530.14
1507	2005.10.31 22:00	buy	754	0.10	0.67720	0.67244	0.67970
1508	2005.10.31 23:16	sell	755	0.10	0.67750	0.68226	0.67500
1509	2005.10.31 23:56	close	754	0.10	0.67780	0.67244	0.67970	8.40	9538.54
1510	2005.11.01 02:37	close	755	0.10	0.67760	0.68226	0.67500	-1.47	9537.07
1511	2005.11.01 03:33	buy	756	0.10	0.67750	0.67274	0.68000
1512	2005.11.01 07:38	close	756	0.10	0.67750	0.67274	0.68000	0.00	9537.07
1513	2005.11.01 22:11	sell	757	0.10	0.68050	0.68526	0.67800
1514	2005.11.01 23:23	sell	758	0.10	0.68100	0.68576	0.67850
1515	2005.11.02 02:43	close	758	0.10	0.68100	0.68576	0.67850	-0.07	9537.00
1516	2005.11.02 08:05	close	757	0.10	0.68080	0.68526	0.67800	-4.27	9532.73
1517	2005.11.02 23:33	sell	759	0.10	0.67950	0.68426	0.67700
1518	2005.11.03 08:47	close	759	0.10	0.67977	0.68426	0.67700	-4.00	9528.73
1519	2005.11.03 23:09	buy	760	0.10	0.67450	0.66974	0.67700
1520	2005.11.04 00:27	sell	761	0.10	0.67470	0.67946	0.67220
1521	2005.11.04 01:40	close	760	0.10	0.67490	0.66974	0.67700	5.64	9534.38
1522	2005.11.04 05:00	close	761	0.10	0.67570	0.67946	0.67220	-14.00	9520.38
1523	2005.11.07 00:00	sell	762	0.10	0.67570	0.68046	0.67320
1524	2005.11.07 00:01	sell	763	0.10	0.67590	0.68066	0.67340
1525	2005.11.07 00:51	close	762	0.10	0.67541	0.68046	0.67320	4.06	9524.44
1526	2005.11.07 01:01	close	763	0.10	0.67556	0.68066	0.67340	4.76	9529.20
1527	2005.11.07 01:36	sell	764	0.10	0.67530	0.68006	0.67280
1528	2005.11.07 04:26	close	764	0.10	0.67520	0.68006	0.67280	1.40	9530.60
1529	2005.11.07 22:15	sell	765	0.10	0.67680	0.68156	0.67430
1530	2005.11.08 01:01	close	765	0.10	0.67657	0.68156	0.67430	3.15	9533.75
1531	2005.11.08 01:01	buy	766	0.10	0.67650	0.67174	0.67900
1532	2005.11.08 01:54	buy	767	0.10	0.67590	0.67114	0.67840
1533	2005.11.08 09:39	close	767	0.10	0.67570	0.67114	0.67840	-2.81	9530.94
1534	2005.11.08 10:29	close	766	0.10	0.67620	0.67174	0.67900	-4.20	9526.74
1535	2005.11.09 01:25	buy	768	0.10	0.67540	0.67064	0.67790
1536	2005.11.09 06:02	close	768	0.10	0.67510	0.67064	0.67790	-4.20	9522.54
1537	2005.11.09 22:19	buy	769	0.10	0.67500	0.67024	0.67750
1538	2005.11.10 00:32	sell	770	0.10	0.67520	0.67996	0.67270
1539	2005.11.10 01:36	close	770	0.10	0.67489	0.67996	0.67270	4.34	9526.88
1540	2005.11.10 02:01	close	769	0.10	0.67490	0.67024	0.67750	-1.27	9525.60
1541	2005.11.10 22:54	buy	771	0.10	0.67110	0.66634	0.67360
1542	2005.11.11 00:50	buy	772	0.10	0.67084	0.66608	0.67334
1543	2005.11.11 01:46	close	771	0.10	0.67120	0.66634	0.67360	1.44	9527.04
1544	2005.11.11 01:54	close	772	0.10	0.67140	0.66608	0.67334	7.84	9534.88
1545	2005.11.14 00:06	buy	773	0.10	0.67280	0.66804	0.67530
1546	2005.11.14 01:07	close	773	0.10	0.67320	0.66804	0.67530	5.60	9540.48
1547	2005.11.14 03:00	sell	774	0.10	0.67360	0.67836	0.67110
1548	2005.11.14 07:43	close	774	0.10	0.67390	0.67836	0.67110	-4.20	9536.28
1549	2005.11.14 23:29	sell	775	0.10	0.67300	0.67776	0.67050
1550	2005.11.15 01:49	close	775	0.10	0.67270	0.67776	0.67050	4.13	9540.41
1551	2005.11.15 23:33	sell	776	0.10	0.67530	0.68006	0.67280
1552	2005.11.16 03:53	close	776	0.10	0.67560	0.68006	0.67280	-4.27	9536.14
1553	2005.11.16 22:01	buy	777	0.10	0.67990	0.67514	0.68240
1554	2005.11.17 03:24	close	777	0.10	0.67970	0.67514	0.68240	-2.67	9533.47
1555	2005.11.17 03:24	sell	778	0.10	0.67970	0.68446	0.67720
1556	2005.11.17 06:48	close	778	0.10	0.67960	0.68446	0.67720	1.40	9534.87
1557	2005.11.21 23:00	sell	779	0.10	0.68330	0.68806	0.68080
1558	2005.11.22 03:20	close	779	0.10	0.68350	0.68806	0.68080	-2.87	9532.00
1559	2005.11.22 03:24	buy	780	0.10	0.68330	0.67854	0.68580
1560	2005.11.22 07:44	close	780	0.10	0.68300	0.67854	0.68580	-4.20	9527.80
1561	2005.11.22 22:33	sell	781	0.10	0.68610	0.69086	0.68360
1562	2005.11.23 01:21	close	781	0.10	0.68588	0.69086	0.68360	3.02	9530.82
1563	2005.11.23 01:21	buy	782	0.10	0.68588	0.68112	0.68838
1564	2005.11.23 02:35	close	782	0.10	0.68620	0.68112	0.68838	4.48	9535.30
1565	2005.11.23 03:08	buy	783	0.10	0.68600	0.68124	0.68850
1566	2005.11.23 06:36	close	783	0.10	0.68590	0.68124	0.68850	-1.40	9533.90
1567	2005.11.23 22:35	sell	784	0.10	0.68550	0.69026	0.68300
1568	2005.11.23 22:43	sell	785	0.10	0.68580	0.69056	0.68330
1569	2005.11.24 02:08	close	785	0.10	0.68580	0.69056	0.68330	-0.21	9533.69
1570	2005.11.24 03:18	close	784	0.10	0.68580	0.69026	0.68300	-4.41	9529.28
1571	2005.11.24 22:35	sell	786	0.10	0.68430	0.68906	0.68180
1572	2005.11.25 00:46	buy	787	0.10	0.68400	0.67924	0.68650
1573	2005.11.25 00:54	close	786	0.10	0.68390	0.68906	0.68180	5.53	9534.81
1574	2005.11.25 01:13	buy	788	0.10	0.68370	0.67894	0.68620
1575	2005.11.25 05:00	close	787	0.10	0.68330	0.67924	0.68650	-9.80	9525.01
1576	2005.11.25 05:00	close	788	0.10	0.68340	0.67894	0.68620	-4.20	9520.81
1577	2005.11.28 00:01	buy	789	0.10	0.68380	0.67904	0.68630
1578	2005.11.28 00:32	buy	790	0.10	0.68350	0.67874	0.68600
1579	2005.11.28 00:44	buy	791	0.10	0.68330	0.67854	0.68580
1580	2005.11.28 01:24	close	789	0.10	0.68380	0.67904	0.68630	0.00	9520.81
1581	2005.11.28 01:24	close	791	0.10	0.68380	0.67854	0.68580	7.00	9527.81
1582	2005.11.28 03:31	buy	792	0.10	0.68330	0.67854	0.68580
1583	2005.11.28 06:45	close	790	0.10	0.68320	0.67874	0.68600	-4.20	9523.61
1584	2005.11.28 07:02	close	792	0.10	0.68330	0.67854	0.68580	0.00	9523.61
1585	2005.11.28 22:00	buy	793	0.10	0.68490	0.68014	0.68740
1586	2005.11.28 22:02	buy	794	0.10	0.68471	0.67995	0.68721
1587	2005.11.28 23:02	sell	795	0.10	0.68500	0.68976	0.68250
1588	2005.11.28 23:08	close	794	0.10	0.68520	0.67995	0.68721	6.86	9530.47
1589	2005.11.29 00:52	close	793	0.10	0.68500	0.68014	0.68740	1.44	9531.91
1590	2005.11.29 01:18	sell	796	0.10	0.68550	0.69026	0.68300
1591	2005.11.29 01:23	sell	797	0.10	0.68570	0.69046	0.68320
1592	2005.11.29 02:18	buy	798	0.10	0.68530	0.68054	0.68780
1593	2005.11.29 02:21	close	796	0.10	0.68512	0.69026	0.68300	5.32	9537.23
1594	2005.11.29 02:21	buy	799	0.10	0.68512	0.68036	0.68762
1595	2005.11.29 02:21	close	795	0.10	0.68490	0.68976	0.68250	1.33	9538.56
1596	2005.11.29 02:21	close	797	0.10	0.68490	0.69046	0.68320	11.20	9549.76
1597	2005.11.29 03:46	close	799	0.10	0.68550	0.68036	0.68762	5.33	9555.09
1598	2005.11.29 03:46	sell	800	0.10	0.68550	0.69026	0.68300
1599	2005.11.29 03:55	close	798	0.10	0.68570	0.68054	0.68780	5.61	9560.70
1600	2005.11.29 03:58	sell	801	0.10	0.68596	0.69072	0.68346
1601	2005.11.29 07:31	close	801	0.10	0.68600	0.69072	0.68346	-0.56	9560.14
1602	2005.11.29 08:11	close	800	0.10	0.68580	0.69026	0.68300	-4.20	9555.94
1603	2005.11.29 22:50	buy	802	0.10	0.68560	0.68084	0.68810
1604	2005.11.30 04:01	close	802	0.10	0.68550	0.68084	0.68810	-1.36	9554.58
1605	2005.12.01 03:24	buy	803	0.10	0.68185	0.67709	0.68435
1606	2005.12.01 15:49	s/l	803	0.10	0.67709	0.67709	0.68435	-66.65	9487.93
1607	2005.12.01 22:00	sell	804	0.10	0.67780	0.68256	0.67530
1608	2005.12.02 01:00	close	804	0.10	0.67770	0.68256	0.67530	1.33	9489.26
1609	2005.12.05 00:04	buy	805	0.10	0.67570	0.67094	0.67820
1610	2005.12.05 00:46	close	805	0.10	0.67630	0.67094	0.67820	8.41	9497.67
1611	2005.12.05 02:19	buy	806	0.10	0.67630	0.67154	0.67880
1612	2005.12.05 02:41	buy	807	0.10	0.67580	0.67104	0.67830
1613	2005.12.05 05:32	close	807	0.10	0.67580	0.67104	0.67830	0.01	9497.68
1614	2005.12.05 06:40	close	806	0.10	0.67610	0.67154	0.67880	-2.80	9494.88
1615	2005.12.05 22:11	buy	808	0.10	0.67670	0.67194	0.67920
1616	2005.12.06 01:13	close	808	0.10	0.67680	0.67194	0.67920	1.44	9496.33
1617	2005.12.06 01:17	sell	809	0.10	0.67700	0.68176	0.67450
1618	2005.12.06 01:22	sell	810	0.10	0.67720	0.68196	0.67470
1619	2005.12.06 03:20	close	810	0.10	0.67680	0.68196	0.67470	5.60	9501.93
1620	2005.12.06 03:20	buy	811	0.10	0.67680	0.67204	0.67930
1621	2005.12.06 04:09	close	809	0.10	0.67680	0.68176	0.67450	2.80	9504.73
1622	2005.12.06 07:00	close	811	0.10	0.67670	0.67204	0.67930	-1.40	9503.33
1623	2005.12.06 23:32	sell	812	0.10	0.67700	0.68176	0.67450
1624	2005.12.07 00:11	buy	813	0.10	0.67670	0.67194	0.67920
1625	2005.12.07 01:09	sell	814	0.10	0.67730	0.68206	0.67480
1626	2005.12.07 01:13	close	813	0.10	0.67710	0.67194	0.67920	5.60	9508.93
1627	2005.12.07 02:56	close	812	0.10	0.67710	0.68176	0.67450	-1.47	9507.46
1628	2005.12.07 03:48	close	814	0.10	0.67700	0.68206	0.67480	4.20	9511.66
1629	2005.12.07 22:25	sell	815	0.10	0.67580	0.68056	0.67330
1630	2005.12.07 23:48	buy	816	0.10	0.67550	0.67074	0.67800
1631	2005.12.08 00:32	sell	817	0.10	0.67600	0.68076	0.67350
1632	2005.12.08 00:33	close	816	0.10	0.67610	0.67074	0.67800	8.54	9520.19
1633	2005.12.08 01:57	close	815	0.10	0.67590	0.68056	0.67330	-1.61	9518.58
1634	2005.12.08 02:17	close	817	0.10	0.67560	0.68076	0.67350	5.60	9524.18
1635	2005.12.08 23:01	sell	818	0.10	0.67450	0.67926	0.67200
1636	2005.12.09 01:32	buy	819	0.10	0.67430	0.66954	0.67680
1637	2005.12.09 01:39	close	818	0.10	0.67420	0.67926	0.67200	4.13	9528.31
1638	2005.12.09 01:47	buy	820	0.10	0.67390	0.66914	0.67640
1639	2005.12.09 04:19	close	820	0.10	0.67420	0.66914	0.67640	4.20	9532.51
1640	2005.12.09 04:54	close	819	0.10	0.67420	0.66954	0.67680	-1.40	9531.11
1641	2005.12.12 02:08	buy	821	0.10	0.67310	0.66834	0.67560
1642	2005.12.12 07:19	close	821	0.10	0.67290	0.66834	0.67560	-2.80	9528.31
1643	2005.12.12 22:47	buy	822	0.10	0.67310	0.66834	0.67560
1644	2005.12.13 01:39	close	822	0.10	0.67320	0.66834	0.67560	1.44	9529.75
1645	2005.12.13 02:11	buy	823	0.10	0.67340	0.66864	0.67590
1646	2005.12.13 05:09	close	823	0.10	0.67370	0.66864	0.67590	4.20	9533.95
1647	2005.12.13 22:00	buy	824	0.10	0.67470	0.66994	0.67720
1648	2005.12.14 00:54	close	824	0.10	0.67490	0.66994	0.67720	2.84	9536.80
1649	2005.12.14 00:54	sell	825	0.10	0.67490	0.67966	0.67240
1650	2005.12.14 01:13	sell	826	0.10	0.67510	0.67986	0.67260
1651	2005.12.14 01:22	sell	827	0.10	0.67530	0.68006	0.67280
1652	2005.12.14 03:15	close	825	0.10	0.67775	0.67966	0.67240	-39.91	9496.89
1653	2005.12.14 03:15	close	826	0.10	0.67800	0.67986	0.67260	-40.62	9456.27
1654	2005.12.14 03:16	close	827	0.10	0.67830	0.68006	0.67280	-42.02	9414.25
1655	2005.12.14 22:37	buy	828	0.10	0.67700	0.67224	0.67950
1656	2005.12.15 02:19	close	828	0.10	0.67699	0.67224	0.67950	-0.01	9414.23
1657	2005.12.15 02:19	sell	829	0.10	0.67699	0.68175	0.67449
1658	2005.12.15 04:23	close	829	0.10	0.67650	0.68175	0.67449	6.86	9421.09
1659	2005.12.15 22:12	sell	830	0.10	0.67840	0.68316	0.67590
1660	2005.12.16 00:26	buy	831	0.10	0.67810	0.67334	0.68060
1661	2005.12.16 00:32	close	830	0.10	0.67815	0.68316	0.67590	3.43	9424.52
1662	2005.12.16 00:40	buy	832	0.10	0.67780	0.67304	0.68030
1663	2005.12.16 04:37	close	832	0.10	0.67770	0.67304	0.68030	-1.40	9423.12
1664	2005.12.16 05:00	close	831	0.10	0.67750	0.67334	0.68060	-8.40	9414.72
1665	2005.12.19 01:55	buy	833	0.10	0.67870	0.67394	0.68120
1666	2005.12.19 03:00	buy	834	0.10	0.67830	0.67354	0.68080
1667	2005.12.19 06:36	close	834	0.10	0.67820	0.67354	0.68080	-1.40	9413.32
1668	2005.12.19 06:52	close	833	0.10	0.67840	0.67394	0.68120	-4.20	9409.12
1669	2005.12.20 01:02	sell	835	0.10	0.68110	0.68586	0.67860
1670	2005.12.20 01:17	buy	836	0.10	0.68090	0.67614	0.68340
1671	2005.12.20 02:17	close	836	0.10	0.68130	0.67614	0.68340	5.60	9414.72
1672	2005.12.20 02:27	sell	837	0.10	0.68160	0.68636	0.67910
1673	2005.12.20 03:14	buy	838	0.10	0.68110	0.67634	0.68360
1674	2005.12.20 04:00	close	837	0.10	0.68120	0.68636	0.67910	5.60	9420.32
1675	2005.12.20 04:52	close	835	0.10	0.68110	0.68586	0.67860	0.00	9420.32
1676	2005.12.20 11:30	close	838	0.10	0.67790	0.67634	0.68360	-44.81	9375.51
1677	2005.12.20 22:05	sell	839	0.10	0.67660	0.68136	0.67410
1678	2005.12.20 22:42	buy	840	0.10	0.67630	0.67154	0.67880
1679	2005.12.20 22:49	close	839	0.10	0.67600	0.68136	0.67410	8.41	9383.92
1680	2005.12.20 22:55	buy	841	0.10	0.67590	0.67114	0.67840
1681	2005.12.21 04:23	close	841	0.10	0.67580	0.67114	0.67840	-1.37	9382.55
1682	2005.12.21 04:37	close	840	0.10	0.67600	0.67154	0.67880	-4.16	9378.40
1683	2005.12.21 22:55	buy	842	0.10	0.67840	0.67364	0.68090
1684	2005.12.22 00:02	buy	843	0.10	0.67810	0.67334	0.68060
1685	2005.12.22 01:49	close	842	0.10	0.67850	0.67364	0.68090	1.53	9379.92
1686	2005.12.22 01:49	sell	844	0.10	0.67850	0.68326	0.67600
1687	2005.12.22 01:49	close	843	0.10	0.67850	0.67334	0.68060	5.60	9385.52
1688	2005.12.22 03:21	close	844	0.10	0.67810	0.68326	0.67600	5.60	9391.12
1689	2005.12.22 03:21	buy	845	0.10	0.67810	0.67334	0.68060
1690	2005.12.22 06:39	close	845	0.10	0.67820	0.67334	0.68060	1.40	9392.52
1691	2005.12.22 22:22	buy	846	0.10	0.68290	0.67814	0.68540
1692	2005.12.23 00:46	close	846	0.10	0.68320	0.67814	0.68540	4.24	9396.76
1693	2005.12.26 00:06	buy	847	0.10	0.68420	0.67944	0.68670
1694	2005.12.26 01:32	buy	848	0.10	0.68390	0.67914	0.68640
1695	2005.12.26 03:34	buy	849	0.10	0.68360	0.67884	0.68610
1696	2005.12.26 05:52	close	848	0.10	0.68360	0.67914	0.68640	-4.20	9392.56
1697	2005.12.26 06:20	close	849	0.10	0.68386	0.67884	0.68610	3.64	9396.20
1698	2005.12.26 06:20	close	847	0.10	0.68400	0.67944	0.68670	-2.80	9393.40
1699	2005.12.26 22:15	buy	850	0.10	0.68380	0.67904	0.68630
1700	2005.12.27 00:35	close	850	0.10	0.68420	0.67904	0.68630	5.64	9399.05
1701	2005.12.27 00:35	sell	851	0.10	0.68420	0.68896	0.68170
1702	2005.12.27 03:31	close	851	0.10	0.68410	0.68896	0.68170	1.40	9400.45
1703	2005.12.28 00:16	sell	852	0.10	0.68500	0.68976	0.68250
1704	2005.12.28 03:46	close	852	0.10	0.68510	0.68976	0.68250	-1.40	9399.05
1705	2005.12.28 23:20	buy	853	0.10	0.68910	0.68434	0.69160
1706	2005.12.28 23:25	buy	854	0.10	0.68890	0.68414	0.69140
1707	2005.12.29 08:21	close	854	0.10	0.68870	0.68414	0.69140	-2.67	9396.37
1708	2005.12.29 08:22	close	853	0.10	0.68893	0.68434	0.69160	-2.25	9394.12
1709	2005.12.29 22:54	buy	855	0.10	0.68680	0.68204	0.68930
1710	2005.12.30 00:48	sell	856	0.10	0.68700	0.69176	0.68450
1711	2005.12.30 02:05	close	855	0.10	0.68685	0.68204	0.68930	0.74	9394.86
1712	2005.12.30 03:16	sell	857	0.10	0.68760	0.69236	0.68510
1713	2005.12.30 03:17	sell	858	0.10	0.68784	0.69260	0.68534
1714	2005.12.30 05:00	close	856	0.10	0.68820	0.69176	0.68450	-16.81	9378.05
1715	2005.12.30 05:00	close	858	0.10	0.68820	0.69260	0.68534	-5.04	9373.01
1716	2005.12.30 05:01	close	857	0.10	0.68810	0.69236	0.68510	-7.01	9366.00
1717	2006.01.02 02:17	sell	859	0.10	0.68840	0.69316	0.68590
1718	2006.01.02 04:21	close	859	0.10	0.68780	0.69316	0.68590	8.40	9374.40
1719	2006.01.02 22:20	sell	860	0.10	0.68640	0.69116	0.68390
1720	2006.01.02 22:49	sell	861	0.10	0.68683	0.69159	0.68433
1721	2006.01.03 01:46	close	860	0.10	0.68720	0.69116	0.68390	-11.27	9363.13
1722	2006.01.03 02:01	sell	862	0.10	0.68740	0.69216	0.68490
1723	2006.01.03 02:21	sell	863	0.10	0.68780	0.69256	0.68530
1724	2006.01.03 03:51	close	863	0.10	0.68750	0.69256	0.68530	4.21	9367.34
1725	2006.01.03 04:07	close	861	0.10	0.68710	0.69159	0.68433	-3.85	9363.49
1726	2006.01.03 04:47	close	862	0.10	0.68710	0.69216	0.68490	4.20	9367.69
1727	2006.01.03 22:27	buy	864	0.10	0.68840	0.68364	0.69090
1728	2006.01.03 23:17	buy	865	0.10	0.68790	0.68314	0.69040
1729	2006.01.04 01:00	sell	866	0.10	0.68820	0.69296	0.68570
1730	2006.01.04 01:08	close	865	0.10	0.68830	0.68314	0.69040	5.64	9373.33
1731	2006.01.04 01:42	close	864	0.10	0.68860	0.68364	0.69090	2.84	9376.17
1732	2006.01.04 09:11	close	866	0.10	0.68850	0.69296	0.68570	-4.20	9371.97
1733	2006.01.05 00:01	sell	867	0.10	0.68960	0.69436	0.68710
1734	2006.01.05 00:38	buy	868	0.10	0.68940	0.68464	0.69190
1735	2006.01.05 01:04	close	867	0.10	0.68920	0.69436	0.68710	5.61	9377.58
1736	2006.01.05 02:05	buy	869	0.10	0.68880	0.68404	0.69130
1737	2006.01.05 06:26	close	869	0.10	0.68860	0.68404	0.69130	-2.81	9374.77
1738	2006.01.05 06:42	close	868	0.10	0.68910	0.68464	0.69190	-4.20	9370.57
1739	2006.01.05 23:31	sell	870	0.10	0.68980	0.69456	0.68730
1740	2006.01.06 02:27	close	870	0.10	0.68970	0.69456	0.68730	1.33	9371.90
1741	2006.01.09 00:00	sell	871	0.10	0.68670	0.69146	0.68420
1742	2006.01.09 00:31	buy	872	0.10	0.68650	0.68174	0.68900
1743	2006.01.09 01:03	close	871	0.10	0.68633	0.69146	0.68420	5.18	9377.08
1744	2006.01.09 01:24	buy	873	0.10	0.68590	0.68114	0.68840
1745	2006.01.09 02:24	close	873	0.10	0.68630	0.68114	0.68840	5.60	9382.68
1746	2006.01.09 19:04	close	872	0.10	0.68330	0.68174	0.68900	-44.81	9337.87
1747	2006.01.10 01:01	buy	874	0.10	0.68438	0.67962	0.68688
1748	2006.01.10 01:03	buy	875	0.10	0.68417	0.67941	0.68667
1749	2006.01.10 01:04	buy	876	0.10	0.68391	0.67915	0.68641
1750	2006.01.10 02:11	close	874	0.10	0.68370	0.67962	0.68688	-9.52	9328.35
1751	2006.01.10 03:15	buy	877	0.10	0.68370	0.67894	0.68620
1752	2006.01.10 08:06	close	877	0.10	0.68340	0.67894	0.68620	-4.20	9324.15
1753	2006.01.10 08:26	close	876	0.10	0.68370	0.67915	0.68641	-2.94	9321.21
1754	2006.01.10 10:28	close	875	0.10	0.68400	0.67941	0.68667	-2.38	9318.83
1755	2006.01.10 22:11	buy	878	0.10	0.68373	0.67897	0.68623
1756	2006.01.10 23:25	sell	879	0.10	0.68400	0.68876	0.68150
1757	2006.01.10 23:36	close	878	0.10	0.68410	0.67897	0.68623	5.18	9324.01
1758	2006.01.10 23:37	sell	880	0.10	0.68420	0.68896	0.68170
1759	2006.01.11 00:52	buy	881	0.10	0.68390	0.67914	0.68640
1760	2006.01.11 01:07	close	880	0.10	0.68380	0.68896	0.68170	5.53	9329.54
1761	2006.01.11 02:24	close	881	0.10	0.68430	0.67914	0.68640	5.60	9335.14
1762	2006.01.11 10:40	close	879	0.10	0.68720	0.68876	0.68150	-44.89	9290.25
1763	2006.01.11 22:52	buy	882	0.10	0.68730	0.68254	0.68980
1764	2006.01.12 02:15	close	882	0.10	0.68720	0.68254	0.68980	-1.27	9288.98
1765	2006.01.12 02:35	sell	883	0.10	0.68760	0.69236	0.68510
1766	2006.01.12 05:50	close	883	0.10	0.68750	0.69236	0.68510	1.40	9290.38
1767	2006.01.12 22:44	buy	884	0.10	0.68370	0.67894	0.68620
1768	2006.01.13 00:20	sell	885	0.10	0.68400	0.68876	0.68150
1769	2006.01.13 00:22	close	884	0.10	0.68410	0.67894	0.68620	5.64	9296.02
1770	2006.01.13 02:00	buy	886	0.10	0.68380	0.67904	0.68630
1771	2006.01.13 03:13	close	885	0.10	0.68390	0.68876	0.68150	1.40	9297.42
1772	2006.01.13 03:58	sell	887	0.10	0.68400	0.68876	0.68150
1773	2006.01.13 04:54	close	886	0.10	0.68400	0.67904	0.68630	2.80	9300.22
1774	2006.01.13 05:03	close	887	0.10	0.68430	0.68876	0.68150	-4.20	9296.02
1775	2006.01.16 02:35	buy	888	0.10	0.68350	0.67874	0.68600
1776	2006.01.16 04:59	close	888	0.10	0.68380	0.67874	0.68600	4.20	9300.22
1777	2006.01.16 23:05	sell	889	0.10	0.68580	0.69056	0.68330
1778	2006.01.17 01:55	close	889	0.10	0.68570	0.69056	0.68330	1.33	9301.55
1779	2006.01.17 03:30	sell	890	0.10	0.68560	0.69036	0.68310
1780	2006.01.17 08:44	close	890	0.10	0.68590	0.69036	0.68310	-4.20	9297.35
1781	2006.01.18 00:48	sell	891	0.10	0.68520	0.68996	0.68270
1782	2006.01.18 03:01	sell	892	0.10	0.68560	0.69036	0.68310
1783	2006.01.18 06:30	close	892	0.10	0.68570	0.69036	0.68310	-1.40	9295.95
1784	2006.01.18 22:22	close	891	0.10	0.68680	0.68996	0.68270	-22.41	9273.54
1785	2006.01.18 22:22	buy	893	0.10	0.68680	0.68204	0.68930
1786	2006.01.18 23:19	sell	894	0.10	0.68710	0.69186	0.68460
1787	2006.01.18 23:22	close	893	0.10	0.68720	0.68204	0.68930	5.60	9279.14
1788	2006.01.19 01:33	buy	895	0.10	0.68680	0.68204	0.68930
1789	2006.01.19 01:40	close	894	0.10	0.68680	0.69186	0.68460	3.99	9283.13
1790	2006.01.19 04:55	close	895	0.10	0.68670	0.68204	0.68930	-1.40	9281.73
1791	2006.01.19 23:29	sell	896	0.10	0.68770	0.69246	0.68520
1792	2006.01.19 23:44	sell	897	0.10	0.68800	0.69276	0.68550
1793	2006.01.20 00:16	sell	898	0.10	0.68820	0.69296	0.68570
1794	2006.01.20 01:46	close	898	0.10	0.68780	0.69296	0.68570	5.60	9287.33
1795	2006.01.20 01:46	buy	899	0.10	0.68780	0.68304	0.69030
1796	2006.01.20 02:07	close	897	0.10	0.68770	0.69276	0.68550	4.13	9291.46
1797	2006.01.20 04:03	close	896	0.10	0.68790	0.69246	0.68520	-2.88	9288.58
1798	2006.01.20 05:00	close	899	0.10	0.68770	0.68304	0.69030	-1.40	9287.18
1799	2006.01.23 00:12	sell	900	0.10	0.68570	0.69046	0.68320
1800	2006.01.23 01:41	close	900	0.10	0.68856	0.69046	0.68320	-40.06	9247.12
1801	2006.01.23 03:19	buy	901	0.10	0.68700	0.68224	0.68950
1802	2006.01.23 03:21	buy	902	0.10	0.68680	0.68204	0.68930
1803	2006.01.23 04:52	close	902	0.10	0.68715	0.68204	0.68930	4.90	9252.02
1804	2006.01.23 04:53	close	901	0.10	0.68732	0.68224	0.68950	4.48	9256.50
1805	2006.01.23 23:25	buy	903	0.10	0.68823	0.68347	0.69073
1806	2006.01.24 00:04	sell	904	0.10	0.68860	0.69336	0.68610
1807	2006.01.24 00:38	close	903	0.10	0.68860	0.68347	0.69073	5.22	9261.72
1808	2006.01.24 01:05	close	904	0.10	0.68820	0.69336	0.68610	5.60	9267.32
1809	2006.01.24 22:20	sell	905	0.10	0.68800	0.69276	0.68550
1810	2006.01.24 23:34	close	905	0.10	0.68770	0.69276	0.68550	4.21	9271.53
1811	2006.01.25 01:28	sell	906	0.10	0.68790	0.69266	0.68540
1812	2006.01.25 06:14	close	906	0.10	0.68820	0.69266	0.68540	-4.20	9267.33
1813	2006.01.25 22:12	sell	907	0.10	0.68660	0.69136	0.68410
1814	2006.01.26 01:16	close	907	0.10	0.68650	0.69136	0.68410	1.19	9268.52
1815	2006.01.26 22:02	sell	908	0.10	0.68600	0.69076	0.68350
1816	2006.01.26 22:45	buy	909	0.10	0.68570	0.68094	0.68820
1817	2006.01.27 00:40	close	908	0.10	0.68572	0.69076	0.68350	3.85	9272.37
1818	2006.01.27 01:32	close	909	0.10	0.68625	0.68094	0.68820	7.74	9280.12
1819	2006.01.30 00:44	buy	910	0.10	0.68420	0.67944	0.68670
1820	2006.01.30 01:38	buy	911	0.10	0.68380	0.67904	0.68630
1821	2006.01.30 04:06	close	911	0.10	0.68409	0.67904	0.68630	4.06	9284.18
1822	2006.01.30 04:06	close	910	0.10	0.68420	0.67944	0.68670	0.00	9284.18
1823	2006.01.30 22:11	buy	912	0.10	0.68380	0.67904	0.68630
1824	2006.01.31 02:32	close	912	0.10	0.68360	0.67904	0.68630	-2.76	9281.42
1825	2006.01.31 02:39	sell	913	0.10	0.68380	0.68856	0.68130
1826	2006.01.31 06:06	close	913	0.10	0.68390	0.68856	0.68130	-1.40	9280.02
1827	2006.01.31 22:02	sell	914	0.10	0.68300	0.68776	0.68050
1828	2006.01.31 22:19	sell	915	0.10	0.68320	0.68796	0.68070
1829	2006.01.31 22:27	sell	916	0.10	0.68340	0.68816	0.68090
1830	2006.01.31 23:04	close	916	0.10	0.68310	0.68816	0.68090	4.20	9284.22
1831	2006.01.31 23:25	close	915	0.10	0.68290	0.68796	0.68070	4.20	9288.42
1832	2006.02.01 01:52	sell	917	0.10	0.68319	0.68795	0.68069
1833	2006.02.01 02:07	close	914	0.10	0.68310	0.68776	0.68050	-1.47	9286.95
1834	2006.02.01 05:55	close	917	0.10	0.68320	0.68795	0.68069	-0.14	9286.81
1835	2006.02.01 22:28	buy	918	0.10	0.67995	0.67519	0.68245
1836	2006.02.01 23:10	sell	919	0.10	0.68010	0.68486	0.67760
1837	2006.02.01 23:39	close	919	0.10	0.67980	0.68486	0.67760	4.20	9291.01
1838	2006.02.02 02:12	close	918	0.10	0.67990	0.67519	0.68245	-0.57	9290.43
1839	2006.02.02 02:13	sell	920	0.10	0.68000	0.68476	0.67750
1840	2006.02.02 05:24	close	920	0.10	0.67980	0.68476	0.67750	2.80	9293.23
1841	2006.02.02 22:19	buy	921	0.10	0.67970	0.67494	0.68220
1842	2006.02.02 22:53	buy	922	0.10	0.67920	0.67444	0.68170
1843	2006.02.03 01:18	close	922	0.10	0.67950	0.67444	0.68170	4.24	9297.48
1844	2006.02.03 01:39	close	921	0.10	0.67960	0.67494	0.68220	-1.36	9296.12
1845	2006.02.06 03:58	sell	923	0.10	0.68260	0.68736	0.68010
1846	2006.02.07 02:37	close	923	0.10	0.68470	0.68736	0.68010	-29.49	9266.63
1847	2006.02.07 02:37	buy	924	0.10	0.68470	0.67994	0.68720
1848	2006.02.07 06:58	close	924	0.10	0.68460	0.67994	0.68720	-1.40	9265.23
1849	2006.02.07 22:02	sell	925	0.10	0.68630	0.69106	0.68380
1850	2006.02.07 22:04	sell	926	0.10	0.68650	0.69126	0.68400
1851	2006.02.08 01:21	close	926	0.10	0.68640	0.69126	0.68400	1.33	9266.56
1852	2006.02.08 01:25	close	925	0.10	0.68640	0.69106	0.68380	-1.47	9265.09
1853	2006.02.08 01:26	buy	927	0.10	0.68630	0.68154	0.68880
1854	2006.02.08 06:49	close	927	0.10	0.68600	0.68154	0.68880	-4.20	9260.89
1855	2006.02.09 02:04	buy	928	0.10	0.68687	0.68211	0.68937
1856	2006.02.09 06:08	close	928	0.10	0.68680	0.68211	0.68937	-0.98	9259.91
1857	2006.02.13 01:16	buy	929	0.10	0.68230	0.67754	0.68480
1858	2006.02.13 02:06	sell	930	0.10	0.68260	0.68736	0.68010
1859	2006.02.13 03:37	close	929	0.10	0.68270	0.67754	0.68480	5.60	9265.51
1860	2006.02.13 05:53	close	930	0.10	0.68270	0.68736	0.68010	-1.40	9264.11
1861	2006.02.13 23:38	sell	931	0.10	0.68340	0.68816	0.68090
1862	2006.02.14 02:54	close	931	0.10	0.68330	0.68816	0.68090	1.33	9265.44
1863	2006.02.14 23:00	buy	932	0.10	0.68640	0.68164	0.68890
1864	2006.02.15 00:14	sell	933	0.10	0.68660	0.69136	0.68410
1865	2006.02.15 01:25	close	932	0.10	0.68670	0.68164	0.68890	4.24	9269.68
1866	2006.02.15 04:51	close	933	0.10	0.68690	0.69136	0.68410	-4.20	9265.48
1867	2006.02.15 23:42	sell	934	0.10	0.68310	0.68786	0.68060
1868	2006.02.16 02:41	close	934	0.10	0.68300	0.68786	0.68060	1.19	9266.67
1869	2006.02.16 22:31	sell	935	0.10	0.68420	0.68896	0.68170
1870	2006.02.17 05:02	close	935	0.10	0.68510	0.68896	0.68170	-12.68	9253.99
1871	2006.02.20 00:53	sell	936	0.10	0.68550	0.69026	0.68300
1872	2006.02.20 01:32	buy	937	0.10	0.68520	0.68044	0.68770
1873	2006.02.20 03:20	close	937	0.10	0.68556	0.68044	0.68770	5.05	9259.04
1874	2006.02.20 08:21	close	936	0.10	0.68580	0.69026	0.68300	-4.20	9254.84
1875	2006.02.20 23:48	buy	938	0.10	0.68470	0.67994	0.68720
1876	2006.02.21 23:46	close	938	0.10	0.68250	0.67994	0.68720	-30.76	9224.08
1877	2006.02.21 23:46	sell	939	0.10	0.68250	0.68726	0.68000
1878	2006.02.22 08:14	close	939	0.10	0.68280	0.68726	0.68000	-4.27	9219.81
1879	2006.02.27 00:10	buy	940	0.10	0.68060	0.67584	0.68310
1880	2006.02.27 05:40	close	940	0.10	0.68030	0.67584	0.68310	-4.20	9215.61
1881	2006.02.27 22:00	buy	941	0.10	0.68130	0.67654	0.68380
1882	2006.02.28 02:21	close	941	0.10	0.68100	0.67654	0.68380	-4.16	9211.45
1883	2006.02.28 22:57	sell	942	0.10	0.67980	0.68456	0.67730
1884	2006.03.01 11:16	close	942	0.10	0.68008	0.68456	0.67730	-3.99	9207.46
1885	2006.03.01 22:01	sell	943	0.10	0.68120	0.68596	0.67870
1886	2006.03.02 01:38	close	943	0.10	0.68130	0.68596	0.67870	-1.61	9205.85
1887	2006.03.02 22:57	sell	944	0.10	0.68640	0.69116	0.68390
1888	2006.03.03 01:49	close	944	0.10	0.68637	0.69116	0.68390	0.35	9206.20
1889	2006.03.06 22:37	buy	945	0.10	0.68680	0.68204	0.68930
1890	2006.03.07 02:57	close	945	0.10	0.68650	0.68204	0.68930	-4.16	9202.05
1891	2006.03.07 03:04	sell	946	0.10	0.68670	0.69146	0.68420
1892	2006.03.07 05:47	close	946	0.10	0.68640	0.69146	0.68420	4.20	9206.25
1893	2006.03.07 23:30	sell	947	0.10	0.68470	0.68946	0.68220
1894	2006.03.08 02:50	close	947	0.10	0.68480	0.68946	0.68220	-1.47	9204.78
1895	2006.03.08 03:43	buy	948	0.10	0.68450	0.67974	0.68700
1896	2006.03.08 04:31	close	948	0.10	0.68480	0.67974	0.68700	4.20	9208.98
1897	2006.03.08 22:28	buy	949	0.10	0.68620	0.68144	0.68870
1898	2006.03.09 00:08	sell	950	0.10	0.68640	0.69116	0.68390
1899	2006.03.09 00:46	close	949	0.10	0.68660	0.68144	0.68870	5.73	9214.70
1900	2006.03.09 02:01	sell	951	0.10	0.68700	0.69176	0.68450
1901	2006.03.09 02:12	sell	952	0.10	0.68720	0.69196	0.68470
1902	2006.03.09 05:33	close	952	0.10	0.68720	0.69196	0.68470	0.00	9214.70
1903	2006.03.09 06:49	close	951	0.10	0.68730	0.69176	0.68450	-4.20	9210.50
1904	2006.03.09 08:02	close	950	0.10	0.68660	0.69116	0.68390	-2.80	9207.70
1905	2006.03.09 23:09	buy	953	0.10	0.68610	0.68134	0.68860
1906	2006.03.10 05:01	close	953	0.10	0.68570	0.68134	0.68860	-5.56	9202.14
1907	2006.03.13 00:00	sell	954	0.10	0.69020	0.69496	0.68770
1908	2006.03.13 14:14	close	954	0.10	0.69050	0.69496	0.68770	-4.20	9197.94
1909	2006.03.13 23:18	buy	955	0.10	0.69010	0.68534	0.69260
1910	2006.03.14 07:21	close	955	0.10	0.68980	0.68534	0.69260	-4.16	9193.79
1911	2006.03.14 22:45	buy	956	0.10	0.68810	0.68334	0.69060
1912	2006.03.15 01:36	close	956	0.10	0.68820	0.68334	0.69060	1.44	9195.23
1913	2006.03.15 01:54	sell	957	0.10	0.68830	0.69306	0.68580
1914	2006.03.15 05:15	close	957	0.10	0.68830	0.69306	0.68580	0.00	9195.23
1915	2006.03.16 00:38	sell	958	0.10	0.69060	0.69536	0.68810
1916	2006.03.16 01:24	buy	959	0.10	0.69040	0.68564	0.69290
1917	2006.03.16 01:40	close	958	0.10	0.69025	0.69536	0.68810	4.90	9200.13
1918	2006.03.16 05:45	close	959	0.10	0.69010	0.68564	0.69290	-4.20	9195.93
1919	2006.03.20 00:01	buy	960	0.10	0.69400	0.68924	0.69650
1920	2006.03.20 02:52	close	960	0.10	0.69410	0.68924	0.69650	1.40	9197.33
1921	2006.03.20 22:21	buy	961	0.10	0.69290	0.68814	0.69540
1922	2006.03.21 04:15	close	961	0.10	0.69270	0.68814	0.69540	-2.76	9194.57
1923	2006.03.21 22:08	buy	962	0.10	0.69220	0.68744	0.69470
1924	2006.03.21 23:57	sell	963	0.10	0.69240	0.69716	0.68990
1925	2006.03.21 23:59	close	962	0.10	0.69248	0.68744	0.69470	3.92	9198.49
1926	2006.03.22 03:22	close	963	0.10	0.69250	0.69716	0.68990	-1.47	9197.02
1927	2006.03.22 03:32	buy	964	0.10	0.69230	0.68754	0.69480
1928	2006.03.22 08:13	close	964	0.10	0.69200	0.68754	0.69480	-4.20	9192.82
1929	2006.03.22 22:03	buy	965	0.10	0.69140	0.68664	0.69390
1930	2006.03.23 00:54	close	965	0.10	0.69150	0.68664	0.69390	1.53	9194.35
1931	2006.03.23 03:17	buy	966	0.10	0.69120	0.68644	0.69370
1932	2006.03.23 06:07	close	966	0.10	0.69126	0.68644	0.69370	0.84	9195.19
1933	2006.03.23 22:47	sell	967	0.10	0.69000	0.69476	0.68750
1934	2006.03.24 02:09	close	967	0.10	0.69010	0.69476	0.68750	-1.47	9193.72
1935	2006.03.27 02:00	buy	968	0.10	0.69061	0.68585	0.69311
1936	2006.03.27 20:22	close	968	0.10	0.68740	0.68585	0.69311	-44.95	9148.77
1937	2006.03.27 23:04	sell	969	0.10	0.68760	0.69236	0.68510
1938	2006.03.28 02:41	close	969	0.10	0.68770	0.69236	0.68510	-1.47	9147.30
1939	2006.03.28 23:06	buy	970	0.10	0.68880	0.68404	0.69130
1940	2006.03.29 00:53	sell	971	0.10	0.68895	0.69371	0.68645
1941	2006.03.29 02:47	close	971	0.10	0.68860	0.69371	0.68645	4.90	9152.20
1942	2006.03.29 03:28	close	970	0.10	0.68860	0.68404	0.69130	-2.77	9149.43
1943	2006.03.30 03:27	buy	972	0.10	0.69320	0.68844	0.69570
1944	2006.03.30 06:10	close	972	0.10	0.69357	0.68844	0.69570	5.18	9154.61
1945	2006.04.03 00:43	buy	973	0.10	0.69740	0.69264	0.69990
1946	2006.04.03 08:40	close	973	0.10	0.69710	0.69264	0.69990	-4.20	9150.41
1947	2006.04.03 23:05	buy	974	0.10	0.69800	0.69324	0.70050
1948	2006.04.03 23:25	buy	975	0.10	0.69770	0.69294	0.70020
1949	2006.04.04 00:41	buy	976	0.10	0.69740	0.69264	0.69990
1950	2006.04.04 01:06	sell	977	0.10	0.69760	0.70236	0.69510
1951	2006.04.04 01:45	close	976	0.10	0.69775	0.69264	0.69990	4.90	9155.31
1952	2006.04.04 01:51	close	975	0.10	0.69800	0.69294	0.70020	4.24	9159.55
1953	2006.04.04 03:04	close	974	0.10	0.69790	0.69324	0.70050	-1.36	9158.19
1954	2006.04.04 08:58	close	977	0.10	0.69790	0.70236	0.69510	-4.20	9153.99
1955	2006.04.04 23:38	sell	978	0.10	0.69840	0.70316	0.69590
1956	2006.04.05 02:28	close	978	0.10	0.69814	0.70316	0.69590	3.57	9157.56
1957	2006.04.05 22:06	buy	979	0.10	0.70100	0.69624	0.70350
1958	2006.04.06 00:50	sell	980	0.10	0.70120	0.70596	0.69870
1959	2006.04.06 01:27	close	979	0.10	0.70100	0.69624	0.70350	0.13	9157.69
1960	2006.04.06 04:08	close	980	0.10	0.70110	0.70596	0.69870	1.40	9159.09
1961	2006.04.06 22:56	buy	981	0.10	0.69780	0.69304	0.70030
1962	2006.04.07 05:01	close	981	0.10	0.69640	0.69304	0.70030	-19.56	9139.53
1963	2006.04.10 02:32	sell	982	0.10	0.69491	0.69967	0.69241
1964	2006.04.10 03:02	buy	983	0.10	0.69442	0.68966	0.69692
1965	2006.04.10 03:35	close	982	0.10	0.69440	0.69967	0.69241	7.14	9146.67
1966	2006.04.10 05:52	close	983	0.10	0.69470	0.68966	0.69692	3.92	9150.59
1967	2006.04.10 23:30	buy	984	0.10	0.69480	0.69004	0.69730
1968	2006.04.11 05:14	close	984	0.10	0.69450	0.69004	0.69730	-4.16	9146.43
1969	2006.04.11 22:15	sell	985	0.10	0.69460	0.69936	0.69210
1970	2006.04.12 01:35	close	985	0.10	0.69470	0.69936	0.69210	-1.47	9144.96
1971	2006.04.12 01:50	sell	986	0.10	0.69460	0.69936	0.69210
1972	2006.04.12 04:59	close	986	0.10	0.69450	0.69936	0.69210	1.40	9146.36
1973	2006.04.12 22:23	sell	987	0.10	0.69150	0.69626	0.68900
1974	2006.04.13 02:19	close	987	0.10	0.69160	0.69626	0.68900	-1.61	9144.75
1975	2006.04.13 02:19	buy	988	0.10	0.69160	0.68684	0.69410
1976	2006.04.13 09:25	close	988	0.10	0.69130	0.68684	0.69410	-4.20	9140.55
1977	2006.04.13 22:02	sell	989	0.10	0.69110	0.69586	0.68860
1978	2006.04.14 02:29	close	989	0.10	0.69130	0.69586	0.68860	-2.87	9137.68
1979	2006.04.17 22:17	buy	990	0.10	0.69262	0.68786	0.69512
1980	2006.04.18 04:49	close	990	0.10	0.69240	0.68786	0.69512	-3.04	9134.64
1981	2006.04.18 22:31	sell	991	0.10	0.69180	0.69656	0.68930
1982	2006.04.19 11:35	close	991	0.10	0.69200	0.69656	0.68930	-2.87	9131.77
1983	2006.04.19 22:47	buy	992	0.10	0.69090	0.68614	0.69340
1984	2006.04.20 02:10	close	992	0.10	0.69080	0.68614	0.69340	-1.27	9130.50
1985	2006.04.20 02:16	sell	993	0.10	0.69090	0.69566	0.68840
1986	2006.04.20 02:31	close	993	0.10	0.69067	0.69566	0.68840	3.22	9133.72
1987	2006.04.20 23:13	sell	994	0.10	0.69250	0.69726	0.69000
1988	2006.04.21 00:35	buy	995	0.10	0.69230	0.68754	0.69480
1989	2006.04.21 00:43	close	994	0.10	0.69221	0.69726	0.69000	3.99	9137.71
1990	2006.04.21 05:00	close	995	0.10	0.69150	0.68754	0.69480	-11.21	9126.50
1991	2006.04.24 00:01	buy	996	0.10	0.69260	0.68784	0.69510
1992	2006.04.24 08:46	close	996	0.10	0.69240	0.68784	0.69510	-2.80	9123.70
1993	2006.04.24 22:59	buy	997	0.10	0.69310	0.68834	0.69560
1994	2006.04.25 01:49	close	997	0.10	0.69317	0.68834	0.69560	1.02	9124.72
1995	2006.04.26 02:06	buy	998	0.10	0.69510	0.69034	0.69760
1996	2006.04.26 03:40	sell	999	0.10	0.69530	0.70006	0.69280
1997	2006.04.26 05:36	close	999	0.10	0.69490	0.70006	0.69280	5.60	9130.32
1998	2006.04.26 06:27	close	998	0.10	0.69480	0.69034	0.69760	-4.20	9126.12
1999	2006.04.27 01:05	buy	1000	0.10	0.69760	0.69284	0.70010
2000	2006.04.27 03:09	close	1000	0.10	0.69790	0.69284	0.70010	4.20	9130.32
2001	2006.04.27 03:10	sell	1001	0.10	0.69780	0.70256	0.69530
2002	2006.04.27 06:03	close	1001	0.10	0.69770	0.70256	0.69530	1.40	9131.72
2003	2006.04.27 22:50	sell	1002	0.10	0.69550	0.70026	0.69300
2004	2006.04.28 00:21	buy	1003	0.10	0.69530	0.69054	0.69780
2005	2006.04.28 01:31	close	1003	0.10	0.69570	0.69054	0.69780	5.60	9137.32
2006	2006.04.28 03:31	close	1002	0.10	0.69580	0.70026	0.69300	-4.27	9133.05
2007	2006.05.01 00:00	sell	1004	0.10	0.69230	0.69706	0.68980
2008	2006.05.01 01:22	buy	1005	0.10	0.69200	0.68724	0.69450
2009	2006.05.01 02:00	close	1004	0.10	0.69190	0.69706	0.68980	5.60	9138.65
2010	2006.05.01 04:45	close	1005	0.10	0.69190	0.68724	0.69450	-1.40	9137.25
2011	2006.05.01 23:15	buy	1006	0.10	0.68930	0.68454	0.69180
2012	2006.05.02 00:00	buy	1007	0.10	0.68910	0.68434	0.69160
2013	2006.05.02 02:42	close	1006	0.10	0.68920	0.68454	0.69180	-1.36	9135.89
2014	2006.05.02 02:50	close	1007	0.10	0.68920	0.68434	0.69160	1.40	9137.29
2015	2006.05.02 02:54	sell	1008	0.10	0.68940	0.69416	0.68690
2016	2006.05.02 08:33	close	1008	0.10	0.68970	0.69416	0.68690	-4.20	9133.09
2017	2006.05.02 23:17	buy	1009	0.10	0.68580	0.68104	0.68830
2018	2006.05.03 01:01	sell	1010	0.10	0.68600	0.69076	0.68350
2019	2006.05.03 01:01	close	1009	0.10	0.68617	0.68104	0.68830	5.22	9138.32
2020	2006.05.03 01:04	sell	1011	0.10	0.68620	0.69096	0.68370
2021	2006.05.03 01:34	sell	1012	0.10	0.68640	0.69116	0.68390
2022	2006.05.03 04:32	close	1011	0.10	0.68630	0.69096	0.68370	-1.40	9136.92
2023	2006.05.03 04:33	close	1012	0.10	0.68636	0.69116	0.68390	0.56	9137.48
2024	2006.05.03 05:01	close	1010	0.10	0.68610	0.69076	0.68350	-1.40	9136.08
2025	2006.05.03 22:05	buy	1013	0.10	0.68570	0.68094	0.68820
2026	2006.05.04 00:59	close	1013	0.10	0.68575	0.68094	0.68820	0.83	9136.90
2027	2006.05.04 00:59	sell	1014	0.10	0.68580	0.69056	0.68330
2028	2006.05.04 01:18	sell	1015	0.10	0.68620	0.69096	0.68370
2029	2006.05.04 03:03	sell	1016	0.10	0.68650	0.69126	0.68400
2030	2006.05.04 05:47	close	1015	0.10	0.68650	0.69096	0.68370	-4.20	9132.70
2031	2006.05.04 05:56	close	1016	0.10	0.68640	0.69126	0.68400	1.40	9134.10
2032	2006.05.04 09:18	close	1014	0.10	0.68610	0.69056	0.68330	-4.20	9129.90
2033	2006.05.04 22:45	buy	1017	0.10	0.68580	0.68104	0.68830
2034	2006.05.05 01:29	sell	1018	0.10	0.68600	0.69076	0.68350
2035	2006.05.05 01:37	close	1017	0.10	0.68590	0.68104	0.68830	1.44	9131.34
2036	2006.05.05 04:00	close	1018	0.10	0.68570	0.69076	0.68350	4.20	9135.54
2037	2006.05.08 22:19	buy	1019	0.10	0.68410	0.67934	0.68660
2038	2006.05.09 03:51	close	1019	0.10	0.68380	0.67934	0.68660	-4.16	9131.39
2039	2006.05.09 23:09	buy	1020	0.10	0.68360	0.67884	0.68610
2040	2006.05.10 02:00	close	1020	0.10	0.68370	0.67884	0.68610	1.44	9132.83
2041	2006.05.10 02:00	sell	1021	0.10	0.68370	0.68846	0.68120
2042	2006.05.10 06:23	close	1021	0.10	0.68400	0.68846	0.68120	-4.20	9128.63
2043	2006.05.10 22:06	buy	1022	0.10	0.68620	0.68144	0.68870
2044	2006.05.10 22:07	buy	1023	0.10	0.68580	0.68104	0.68830
2045	2006.05.10 22:41	close	1023	0.10	0.68610	0.68104	0.68830	4.20	9132.83
2046	2006.05.11 01:50	close	1022	0.10	0.68610	0.68144	0.68870	-1.27	9131.55
2047	2006.05.11 01:50	sell	1024	0.10	0.68610	0.69086	0.68360
2048	2006.05.11 01:52	sell	1025	0.10	0.68630	0.69106	0.68380
2049	2006.05.11 05:26	close	1025	0.10	0.68640	0.69106	0.68380	-1.40	9130.15
2050	2006.05.11 06:39	close	1024	0.10	0.68640	0.69086	0.68360	-4.20	9125.95
2051	2006.05.11 23:19	buy	1026	0.10	0.68190	0.67714	0.68440
2052	2006.05.12 02:09	close	1026	0.10	0.68200	0.67714	0.68440	1.44	9127.40
2053	2006.05.15 02:01	buy	1027	0.10	0.68190	0.67714	0.68440
2054	2006.05.15 06:21	close	1027	0.10	0.68160	0.67714	0.68440	-4.20	9123.20
2055	2006.05.15 22:00	buy	1028	0.10	0.68120	0.67644	0.68370
2056	2006.05.15 22:06	buy	1029	0.10	0.68090	0.67614	0.68340
2057	2006.05.16 00:19	close	1029	0.10	0.68130	0.67614	0.68340	5.64	9128.84
2058	2006.05.16 00:58	close	1028	0.10	0.68134	0.67644	0.68370	2.00	9130.84
2059	2006.05.16 03:45	sell	1030	0.10	0.68150	0.68626	0.67900
2060	2006.05.16 04:45	close	1030	0.10	0.68110	0.68626	0.67900	5.61	9136.45
2061	2006.05.16 22:46	sell	1031	0.10	0.68110	0.68586	0.67860
2062	2006.05.17 00:25	buy	1032	0.10	0.68090	0.67614	0.68340
2063	2006.05.17 01:59	close	1032	0.10	0.68130	0.67614	0.68340	5.60	9142.05
2064	2006.05.17 02:30	close	1031	0.10	0.68112	0.68586	0.67860	-0.35	9141.70
2065	2006.05.18 00:14	sell	1033	0.10	0.67720	0.68196	0.67470
2066	2006.05.18 03:05	close	1033	0.10	0.67710	0.68196	0.67470	1.40	9143.10
2067	2006.05.18 03:36	buy	1034	0.10	0.67690	0.67214	0.67940
2068	2006.05.18 06:29	close	1034	0.10	0.67700	0.67214	0.67940	1.40	9144.50
2069	2006.05.22 02:00	sell	1035	0.10	0.68000	0.68476	0.67750
2070	2006.05.23 18:45	close	1035	0.10	0.68320	0.68476	0.67750	-44.89	9099.61
2071	2006.05.23 22:00	buy	1036	0.10	0.68230	0.67754	0.68480
2072	2006.05.23 22:08	buy	1037	0.10	0.68211	0.67735	0.68461
2073	2006.05.24 07:45	close	1037	0.10	0.68183	0.67735	0.68461	-3.88	9095.73
2074	2006.05.24 09:01	close	1036	0.10	0.68210	0.67754	0.68480	-2.77	9092.96
2075	2006.05.24 22:01	buy	1038	0.10	0.68230	0.67754	0.68480
2076	2006.05.24 22:31	sell	1039	0.10	0.68250	0.68726	0.68000
2077	2006.05.24 23:08	close	1038	0.10	0.68270	0.67754	0.68480	5.60	9098.56
2078	2006.05.25 02:52	close	1039	0.10	0.68280	0.68726	0.68000	-4.41	9094.15
2079	2006.05.25 03:06	buy	1040	0.10	0.68250	0.67774	0.68500
2080	2006.05.25 06:27	close	1040	0.10	0.68250	0.67774	0.68500	0.00	9094.15
2081	2006.05.25 22:07	buy	1041	0.10	0.68340	0.67864	0.68590
2082	2006.05.25 22:46	sell	1042	0.10	0.68365	0.68841	0.68115
2083	2006.05.25 23:55	close	1042	0.10	0.68330	0.68841	0.68115	4.90	9099.05
2084	2006.05.26 02:56	close	1041	0.10	0.68320	0.67864	0.68590	-2.76	9096.30
2085	2006.05.29 00:00	buy	1043	0.10	0.68540	0.68064	0.68790
2086	2006.05.29 01:36	close	1043	0.10	0.68570	0.68064	0.68790	4.21	9100.51
2087	2006.05.29 01:36	sell	1044	0.10	0.68570	0.69046	0.68320
2088	2006.05.29 02:54	buy	1045	0.10	0.68550	0.68074	0.68800
2089	2006.05.29 04:55	close	1044	0.10	0.68560	0.69046	0.68320	1.40	9101.91
2090	2006.05.29 08:54	close	1045	0.10	0.68530	0.68074	0.68800	-2.81	9099.10
2091	2006.05.29 23:00	buy	1046	0.10	0.68580	0.68104	0.68830
2092	2006.05.30 02:24	close	1046	0.10	0.68570	0.68104	0.68830	-1.36	9097.74
2093	2006.05.31 02:56	buy	1047	0.10	0.68350	0.67874	0.68600
2094	2006.05.31 06:43	close	1047	0.10	0.68350	0.67874	0.68600	0.00	9097.74
2095	2006.05.31 23:06	buy	1048	0.10	0.68520	0.68044	0.68770
2096	2006.06.01 02:34	close	1048	0.10	0.68510	0.68044	0.68770	-1.27	9096.46
2097	2006.06.01 02:34	sell	1049	0.10	0.68510	0.68986	0.68260
2098	2006.06.01 05:28	close	1049	0.10	0.68500	0.68986	0.68260	1.40	9097.86
2099	2006.06.05 23:01	buy	1050	0.10	0.68950	0.68474	0.69200
2100	2006.06.06 03:19	close	1050	0.10	0.68940	0.68474	0.69200	-1.36	9096.51
2101	2006.06.06 03:19	sell	1051	0.10	0.68940	0.69416	0.68690
2102	2006.06.06 04:57	close	1051	0.10	0.68910	0.69416	0.68690	4.21	9100.72
2103	2006.06.06 23:10	buy	1052	0.10	0.68962	0.68486	0.69212
2104	2006.06.07 09:33	close	1052	0.10	0.68938	0.68486	0.69212	-3.32	9097.40
2105	2006.06.07 23:00	sell	1053	0.10	0.68940	0.69416	0.68690
2106	2006.06.08 02:33	close	1053	0.10	0.68950	0.69416	0.68690	-1.61	9095.79
2107	2006.06.08 02:56	buy	1054	0.10	0.68920	0.68444	0.69170
2108	2006.06.08 08:10	close	1054	0.10	0.68890	0.68444	0.69170	-4.20	9091.59
2109	2006.06.08 23:00	sell	1055	0.10	0.68660	0.69136	0.68410
2110	2006.06.08 23:17	buy	1056	0.10	0.68640	0.68164	0.68890
2111	2006.06.08 23:17	close	1055	0.10	0.68630	0.69136	0.68410	4.20	9095.79
2112	2006.06.09 00:31	sell	1057	0.10	0.68660	0.69136	0.68410
2113	2006.06.09 00:35	close	1056	0.10	0.68670	0.68164	0.68890	4.24	9100.03
2114	2006.06.09 01:18	close	1057	0.10	0.68630	0.69136	0.68410	4.20	9104.23
2115	2006.06.12 00:01	buy	1058	0.10	0.68600	0.68124	0.68850
2116	2006.06.12 02:59	close	1058	0.10	0.68610	0.68124	0.68850	1.40	9105.63
2117	2006.06.12 02:59	sell	1059	0.10	0.68610	0.69086	0.68360
2118	2006.06.12 04:54	close	1059	0.10	0.68580	0.69086	0.68360	4.21	9109.84
2119	2006.06.12 22:50	buy	1060	0.10	0.68310	0.67834	0.68560
2120	2006.06.12 23:07	close	1060	0.10	0.68340	0.67834	0.68560	4.20	9114.04
2121	2006.06.12 23:07	sell	1061	0.10	0.68340	0.68816	0.68090
2122	2006.06.12 23:27	close	1061	0.10	0.68310	0.68816	0.68090	4.20	9118.24
2123	2006.06.13 22:45	sell	1062	0.10	0.68400	0.68876	0.68150
2124	2006.06.14 02:19	close	1062	0.10	0.68410	0.68876	0.68150	-1.47	9116.77
2125	2006.06.14 03:49	buy	1063	0.10	0.68400	0.67924	0.68650
2126	2006.06.14 06:39	close	1063	0.10	0.68410	0.67924	0.68650	1.40	9118.17
2127	2006.06.14 22:12	sell	1064	0.10	0.68370	0.68846	0.68120
2128	2006.06.15 00:36	buy	1065	0.10	0.68350	0.67874	0.68600
2129	2006.06.15 00:38	close	1064	0.10	0.68340	0.68846	0.68120	3.99	9122.16
2130	2006.06.15 03:27	close	1065	0.10	0.68360	0.67874	0.68600	1.40	9123.56
2131	2006.06.15 03:47	sell	1066	0.10	0.68360	0.68836	0.68110
2132	2006.06.15 08:08	close	1066	0.10	0.68380	0.68836	0.68110	-2.80	9120.76
2133	2006.06.15 22:42	sell	1067	0.10	0.68300	0.68776	0.68050
2134	2006.06.16 02:03	close	1067	0.10	0.68310	0.68776	0.68050	-1.47	9119.29
2135	2006.06.19 00:18	buy	1068	0.10	0.68310	0.67834	0.68560
2136	2006.06.19 08:20	close	1068	0.10	0.68280	0.67834	0.68560	-4.20	9115.09
2137	2006.06.19 22:59	buy	1069	0.10	0.68320	0.67844	0.68570
2138	2006.06.20 00:32	close	1069	0.10	0.68340	0.67844	0.68570	2.84	9117.93
2139	2006.06.20 02:48	buy	1070	0.10	0.68320	0.67844	0.68570
2140	2006.06.20 07:08	close	1070	0.10	0.68290	0.67844	0.68570	-4.20	9113.73
2141	2006.06.21 01:11	buy	1071	0.10	0.68310	0.67834	0.68560
2142	2006.06.21 03:36	sell	1072	0.10	0.68320	0.68796	0.68070
2143	2006.06.21 03:40	close	1071	0.10	0.68330	0.67834	0.68560	2.80	9116.53
2144	2006.06.21 06:50	close	1072	0.10	0.68410	0.68796	0.68070	-12.60	9103.93
2145	2006.06.21 22:00	buy	1073	0.10	0.68650	0.68174	0.68900
2146	2006.06.22 02:03	close	1073	0.10	0.68640	0.68174	0.68900	-1.27	9102.66
2147	2006.06.22 02:03	sell	1074	0.10	0.68645	0.69121	0.68395
2148	2006.06.22 05:23	close	1074	0.10	0.68650	0.69121	0.68395	-0.70	9101.96
2149	2006.06.22 23:24	buy	1075	0.10	0.68800	0.68324	0.69050
2150	2006.06.23 02:14	close	1075	0.10	0.68810	0.68324	0.69050	1.44	9103.40
2151	2006.06.26 22:21	buy	1076	0.10	0.69000	0.68524	0.69250
2152	2006.06.26 23:48	sell	1077	0.10	0.69020	0.69496	0.68770
2153	2006.06.26 23:58	close	1076	0.10	0.69030	0.68524	0.69250	4.20	9107.60
2154	2006.06.27 11:51	close	1077	0.10	0.69050	0.69496	0.68770	-4.27	9103.33
2155	2006.06.27 22:49	sell	1078	0.10	0.69050	0.69526	0.68800
2156	2006.06.28 01:53	close	1078	0.10	0.69040	0.69526	0.68800	1.33	9104.66
2157	2006.06.28 01:53	buy	1079	0.10	0.69040	0.68564	0.69290
2158	2006.06.28 08:04	close	1079	0.10	0.69015	0.68564	0.69290	-3.50	9101.16
2159	2006.06.28 22:07	sell	1080	0.10	0.69040	0.69516	0.68790
2160	2006.06.29 00:58	close	1080	0.10	0.69030	0.69516	0.68790	1.19	9102.35
2161	2006.06.29 01:12	buy	1081	0.10	0.69020	0.68544	0.69270
2162	2006.06.29 03:45	sell	1082	0.10	0.69040	0.69516	0.68790
2163	2006.06.29 04:04	close	1081	0.10	0.69040	0.68544	0.69270	2.80	9105.15
2164	2006.06.29 07:46	close	1082	0.10	0.69050	0.69516	0.68790	-1.40	9103.75
2165	2006.06.29 22:57	sell	1083	0.10	0.69260	0.69736	0.69010
2166	2006.06.30 05:00	close	1083	0.10	0.69360	0.69736	0.69010	-14.07	9089.68
2167	2006.07.03 00:00	sell	1084	0.10	0.69200	0.69676	0.68950
2168	2006.07.03 08:34	close	1084	0.10	0.69230	0.69676	0.68950	-4.20	9085.48
2169	2006.07.03 22:11	buy	1085	0.10	0.69490	0.69014	0.69740
2170	2006.07.04 08:20	close	1085	0.10	0.69460	0.69014	0.69740	-4.16	9081.32
2171	2006.07.04 22:41	sell	1086	0.10	0.69349	0.69825	0.69099
2172	2006.07.05 00:25	buy	1087	0.10	0.69330	0.68854	0.69580
2173	2006.07.05 02:01	close	1086	0.10	0.69350	0.69825	0.69099	-0.21	9081.11
2174	2006.07.05 03:46	close	1087	0.10	0.69320	0.68854	0.69580	-1.40	9079.71
2175	2006.07.06 02:18	sell	1088	0.10	0.69370	0.69846	0.69120
2176	2006.07.06 06:05	close	1088	0.10	0.69380	0.69846	0.69120	-1.40	9078.31
2177	2006.07.10 00:00	sell	1089	0.10	0.69230	0.69706	0.68980
2178	2006.07.10 02:50	close	1089	0.10	0.69210	0.69706	0.68980	2.80	9081.11
2179	2006.07.11 23:06	sell	1090	0.10	0.69200	0.69676	0.68950
2180	2006.07.12 02:28	close	1090	0.10	0.69210	0.69676	0.68950	-1.47	9079.64
2181	2006.07.12 02:37	buy	1091	0.10	0.69200	0.68724	0.69450
2182	2006.07.12 07:42	close	1091	0.10	0.69180	0.68724	0.69450	-2.81	9076.83
2183	2006.07.12 23:00	buy	1092	0.10	0.69260	0.68784	0.69510
2184	2006.07.13 02:21	close	1092	0.10	0.69250	0.68784	0.69510	-1.27	9075.56
2185	2006.07.13 03:45	sell	1093	0.10	0.69270	0.69746	0.69020
2186	2006.07.13 07:26	close	1093	0.10	0.69280	0.69746	0.69020	-1.40	9074.16
2187	2006.07.13 23:00	buy	1094	0.10	0.68860	0.68384	0.69110
2188	2006.07.14 02:55	close	1094	0.10	0.68850	0.68384	0.69110	-1.36	9072.80
2189	2006.07.17 22:51	buy	1095	0.10	0.68830	0.68354	0.69080
2190	2006.07.18 05:01	close	1095	0.10	0.68800	0.68354	0.69080	-4.16	9068.64
2191	2006.07.19 00:37	sell	1096	0.10	0.68490	0.68966	0.68240
2192	2006.07.19 02:46	buy	1097	0.10	0.68470	0.67994	0.68720
2193	2006.07.19 02:59	close	1096	0.10	0.68450	0.68966	0.68240	5.60	9074.24
2194	2006.07.19 03:11	buy	1098	0.10	0.68430	0.67954	0.68680
2195	2006.07.19 06:34	close	1098	0.10	0.68420	0.67954	0.68680	-1.40	9072.84
2196	2006.07.19 07:06	close	1097	0.10	0.68440	0.67994	0.68720	-4.20	9068.64
2197	2006.07.19 22:55	buy	1099	0.10	0.68360	0.67884	0.68610
2198	2006.07.20 02:16	close	1099	0.10	0.68350	0.67884	0.68610	-1.27	9067.37
2199	2006.07.20 02:22	sell	1100	0.10	0.68370	0.68846	0.68120
2200	2006.07.20 05:23	close	1100	0.10	0.68360	0.68846	0.68120	1.40	9068.77
2201	2006.07.20 22:58	buy	1101	0.10	0.68340	0.67864	0.68590
2202	2006.07.21 02:03	close	1101	0.10	0.68350	0.67864	0.68590	1.44	9070.21
2203	2006.07.24 01:52	buy	1102	0.10	0.68320	0.67844	0.68570
2204	2006.07.24 17:29	close	1102	0.10	0.68290	0.67844	0.68570	-4.20	9066.01
2205	2006.07.24 22:06	buy	1103	0.10	0.68270	0.67794	0.68520
2206	2006.07.25 01:29	close	1103	0.10	0.68260	0.67794	0.68520	-1.36	9064.65
2207	2006.07.25 01:29	sell	1104	0.10	0.68260	0.68736	0.68010
2208	2006.07.25 23:39	close	1104	0.10	0.68380	0.68736	0.68010	-16.81	9047.84
2209	2006.07.25 23:39	buy	1105	0.10	0.68380	0.67904	0.68630
2210	2006.07.26 05:08	close	1105	0.10	0.68280	0.67904	0.68630	-13.96	9033.88
2211	2006.07.27 01:34	sell	1106	0.10	0.68560	0.69036	0.68310
2212	2006.07.27 07:58	close	1106	0.10	0.68590	0.69036	0.68310	-4.20	9029.68
2213	2006.07.27 22:32	buy	1107	0.10	0.68340	0.67864	0.68590
2214	2006.07.27 23:03	sell	1108	0.10	0.68355	0.68831	0.68105
2215	2006.07.27 23:03	close	1107	0.10	0.68360	0.67864	0.68590	2.80	9032.48
2216	2006.07.28 00:19	buy	1109	0.10	0.68340	0.67864	0.68590
2217	2006.07.28 03:09	close	1109	0.10	0.68350	0.67864	0.68590	1.40	9033.88
2218	2006.07.28 03:31	close	1108	0.10	0.68380	0.68831	0.68105	-3.57	9030.31
2219	2006.07.31 02:13	buy	1110	0.10	0.68500	0.68024	0.68750
2220	2006.07.31 08:56	close	1110	0.10	0.68470	0.68024	0.68750	-4.20	9026.11
2221	2006.08.01 00:32	sell	1111	0.10	0.68370	0.68846	0.68120
2222	2006.08.01 02:51	buy	1112	0.10	0.68350	0.67874	0.68600
2223	2006.08.01 02:55	close	1111	0.10	0.68340	0.68846	0.68120	4.20	9030.31
2224	2006.08.01 06:11	close	1112	0.10	0.68350	0.67874	0.68600	0.00	9030.31
2225	2006.08.01 22:01	sell	1113	0.10	0.68340	0.68816	0.68090
2226	2006.08.02 02:10	close	1113	0.10	0.68350	0.68816	0.68090	-1.47	9028.84
2227	2006.08.02 02:12	buy	1114	0.10	0.68340	0.67864	0.68590
2228	2006.08.02 06:39	close	1114	0.10	0.68310	0.67864	0.68590	-4.20	9024.64
2229	2006.08.03 22:18	sell	1115	0.10	0.67840	0.68316	0.67590
2230	2006.08.04 01:12	close	1115	0.10	0.67830	0.68316	0.67590	1.33	9025.97
2231	2006.08.07 00:01	sell	1116	0.10	0.67520	0.67996	0.67270
2232	2006.08.07 00:21	sell	1117	0.10	0.67540	0.68016	0.67290
2233	2006.08.07 04:50	close	1117	0.10	0.67570	0.68016	0.67290	-4.20	9021.77
2234	2006.08.07 09:00	close	1116	0.10	0.67550	0.67996	0.67270	-4.20	9017.57
2235	2006.08.07 23:05	buy	1118	0.10	0.67350	0.66874	0.67600
2236	2006.08.08 04:34	close	1118	0.10	0.67320	0.66874	0.67600	-4.16	9013.42
2237	2006.08.08 22:17	buy	1119	0.10	0.67300	0.66824	0.67550
2238	2006.08.09 01:39	close	1119	0.10	0.67290	0.66824	0.67550	-1.36	9012.06
2239	2006.08.09 01:49	sell	1120	0.10	0.67310	0.67786	0.67060
2240	2006.08.09 05:20	close	1120	0.10	0.67320	0.67786	0.67060	-1.40	9010.66
2241	2006.08.09 22:01	buy	1121	0.10	0.67520	0.67044	0.67770
2242	2006.08.10 00:42	close	1121	0.10	0.67550	0.67044	0.67770	4.33	9014.98
2243	2006.08.10 23:44	buy	1122	0.10	0.67570	0.67094	0.67820
2244	2006.08.11 05:00	close	1122	0.10	0.67420	0.67094	0.67820	-20.96	8994.03
2245	2006.08.14 00:06	buy	1123	0.10	0.67320	0.66844	0.67570
2246	2006.08.14 04:27	close	1123	0.10	0.67290	0.66844	0.67570	-4.20	8989.83
2247	2006.08.14 22:02	sell	1124	0.10	0.67390	0.67866	0.67140
2248	2006.08.14 23:01	buy	1125	0.10	0.67370	0.66894	0.67620
2249	2006.08.15 00:52	close	1124	0.10	0.67380	0.67866	0.67140	1.33	8991.16
2250	2006.08.15 03:44	close	1125	0.10	0.67340	0.66894	0.67620	-4.16	8987.00
2251	2006.08.16 01:30	sell	1126	0.10	0.67520	0.67996	0.67270
2252	2006.08.16 06:56	close	1126	0.10	0.67550	0.67996	0.67270	-4.20	8982.80
2253	2006.08.17 00:37	buy	1127	0.10	0.67730	0.67254	0.67980
2254	2006.08.17 01:58	sell	1128	0.10	0.67750	0.68226	0.67500
2255	2006.08.17 03:18	close	1127	0.10	0.67760	0.67254	0.67980	4.20	8987.00
2256	2006.08.17 06:45	close	1128	0.10	0.67780	0.68226	0.67500	-4.20	8982.80
2257	2006.08.17 23:43	buy	1129	0.10	0.68050	0.67574	0.68300
2258	2006.08.18 04:16	close	1129	0.10	0.68030	0.67574	0.68300	-2.76	8980.04
2259	2006.08.21 00:48	sell	1130	0.10	0.68180	0.68656	0.67930
2260	2006.08.21 09:37	close	1130	0.10	0.68210	0.68656	0.67930	-4.20	8975.84
2261	2006.08.22 00:08	buy	1131	0.10	0.68070	0.67594	0.68320
2262	2006.08.22 09:47	close	1131	0.10	0.68040	0.67594	0.68320	-4.20	8971.64
2263	2006.08.22 23:32	sell	1132	0.10	0.67830	0.68306	0.67580
2264	2006.08.23 02:24	close	1132	0.10	0.67820	0.68306	0.67580	1.33	8972.97
2265	2006.08.23 02:24	buy	1133	0.10	0.67820	0.67344	0.68070
2266	2006.08.23 09:01	close	1133	0.10	0.67790	0.67344	0.68070	-4.20	8968.77
2267	2006.08.24 03:03	buy	1134	0.10	0.67550	0.67074	0.67800
2268	2006.08.24 07:24	close	1134	0.10	0.67520	0.67074	0.67800	-4.20	8964.57
2269	2006.08.24 22:00	sell	1135	0.10	0.67610	0.68086	0.67360
2270	2006.08.25 05:00	close	1135	0.10	0.67690	0.68086	0.67360	-11.28	8953.29
2271	2006.08.28 00:42	sell	1136	0.10	0.67610	0.68086	0.67360
2272	2006.08.28 09:20	close	1136	0.10	0.67630	0.68086	0.67360	-2.81	8950.48
2273	2006.08.28 22:01	sell	1137	0.10	0.67470	0.67946	0.67220
2274	2006.08.29 10:06	close	1137	0.10	0.67500	0.67946	0.67220	-4.27	8946.21
2275	2006.08.29 23:05	sell	1138	0.10	0.67550	0.68026	0.67300
2276	2006.08.30 05:08	close	1138	0.10	0.67580	0.68026	0.67300	-4.27	8941.94
2277	2006.08.30 22:13	sell	1139	0.10	0.67400	0.67876	0.67150
2278	2006.08.30 23:36	close	1139	0.10	0.67367	0.67876	0.67150	4.62	8946.56
2279	2006.08.31 01:51	buy	1140	0.10	0.67400	0.66924	0.67650
2280	2006.08.31 09:24	close	1140	0.10	0.67370	0.66924	0.67650	-4.20	8942.36
2281	2006.08.31 22:15	sell	1141	0.10	0.67280	0.67756	0.67030
2282	2006.08.31 23:51	close	1141	0.10	0.67250	0.67756	0.67030	4.20	8946.56
2283	2006.08.31 23:51	buy	1142	0.10	0.67270	0.66794	0.67520
2284	2006.09.01 00:13	close	1142	0.10	0.67310	0.66794	0.67520	5.64	8952.20
2285	2006.09.04 03:15	sell	1143	0.10	0.67420	0.67896	0.67170
2286	2006.09.04 07:37	close	1143	0.10	0.67450	0.67896	0.67170	-4.20	8948.00
2287	2006.09.04 22:44	buy	1144	0.10	0.67520	0.67044	0.67770
2288	2006.09.05 08:51	close	1144	0.10	0.67490	0.67044	0.67770	-4.16	8943.84
2289	2006.09.05 22:39	sell	1145	0.10	0.67680	0.68156	0.67430
2290	2006.09.06 02:27	close	1145	0.10	0.67690	0.68156	0.67430	-1.47	8942.37
2291	2006.09.06 02:56	buy	1146	0.10	0.67670	0.67194	0.67920
2292	2006.09.06 07:51	close	1146	0.10	0.67640	0.67194	0.67920	-4.20	8938.17
2293	2006.09.06 22:34	sell	1147	0.10	0.67970	0.68446	0.67720
2294	2006.09.06 22:43	close	1147	0.10	0.67940	0.68446	0.67720	4.21	8942.38
2295	2006.09.06 22:43	buy	1148	0.10	0.67940	0.67464	0.68190
2296	2006.09.07 01:35	close	1148	0.10	0.67950	0.67464	0.68190	1.53	8943.91
2297	2006.09.07 22:20	sell	1149	0.10	0.67910	0.68386	0.67660
2298	2006.09.07 23:11	close	1149	0.10	0.67880	0.68386	0.67660	4.20	8948.11
2299	2006.09.11 22:29	buy	1150	0.10	0.68120	0.67644	0.68370
2300	2006.09.12 01:50	buy	1151	0.10	0.68060	0.67584	0.68310
2301	2006.09.12 03:03	sell	1152	0.10	0.68080	0.68556	0.67830
2302	2006.09.12 03:21	close	1150	0.10	0.68090	0.67644	0.68370	-4.16	8943.95
2303	2006.09.12 03:21	close	1151	0.10	0.68090	0.67584	0.68310	4.20	8948.15
2304	2006.09.12 06:09	close	1152	0.10	0.68070	0.68556	0.67830	1.40	8949.55
2305	2006.09.12 22:10	buy	1153	0.10	0.67700	0.67224	0.67950
2306	2006.09.13 01:42	close	1153	0.10	0.67700	0.67224	0.67950	0.04	8949.59
2307	2006.09.13 22:16	buy	1154	0.10	0.67650	0.67174	0.67900
2308	2006.09.14 03:02	close	1154	0.10	0.67620	0.67174	0.67900	-4.07	8945.52
2309	2006.09.14 03:46	sell	1155	0.10	0.67640	0.68116	0.67390
2310	2006.09.14 06:59	close	1155	0.10	0.67630	0.68116	0.67390	1.40	8946.92
2311	2006.09.14 23:08	buy	1156	0.10	0.67439	0.66963	0.67689
2312	2006.09.14 23:28	close	1156	0.10	0.67470	0.66963	0.67689	4.34	8951.26
2313	2006.09.18 22:03	sell	1157	0.10	0.67580	0.68056	0.67330
2314	2006.09.18 22:13	close	1157	0.10	0.67550	0.68056	0.67330	4.20	8955.46
2315	2006.09.19 02:46	sell	1158	0.10	0.67570	0.68046	0.67320
2316	2006.09.19 06:09	close	1158	0.10	0.67580	0.68046	0.67320	-1.40	8954.06
2317	2006.09.19 22:30	buy	1159	0.10	0.67370	0.66894	0.67620
2318	2006.09.20 01:50	close	1159	0.10	0.67370	0.66894	0.67620	0.04	8954.10
2319	2006.09.20 03:20	buy	1160	0.10	0.67370	0.66894	0.67620
2320	2006.09.20 09:50	close	1160	0.10	0.67340	0.66894	0.67620	-4.20	8949.90
2321	2006.09.20 22:37	buy	1161	0.10	0.67200	0.66724	0.67450
2322	2006.09.20 23:19	close	1161	0.10	0.67230	0.66724	0.67450	4.20	8954.10
2323	2006.09.20 23:22	sell	1162	0.10	0.67250	0.67726	0.67000
2324	2006.09.20 23:43	close	1162	0.10	0.67210	0.67726	0.67000	5.60	8959.70
2325	2006.09.21 02:44	sell	1163	0.10	0.67230	0.67706	0.66980
2326	2006.09.21 07:39	close	1163	0.10	0.67260	0.67706	0.66980	-4.20	8955.50
2327	2006.09.21 22:18	buy	1164	0.10	0.67220	0.66744	0.67470
2328	2006.09.22 02:34	close	1164	0.10	0.67210	0.66744	0.67470	-1.36	8954.14
2329	2006.09.26 22:03	sell	1165	0.10	0.66970	0.67446	0.66720
2330	2006.09.27 01:24	close	1165	0.10	0.66980	0.67446	0.66720	-1.47	8952.67
2331	2006.09.27 02:50	sell	1166	0.10	0.66970	0.67446	0.66720
2332	2006.09.27 07:26	close	1166	0.10	0.67000	0.67446	0.66720	-4.20	8948.47
2333	2006.09.27 22:54	buy	1167	0.10	0.67260	0.66784	0.67510
2334	2006.09.28 02:10	close	1167	0.10	0.67270	0.66784	0.67510	1.53	8950.00
2335	2006.09.28 02:28	sell	1168	0.10	0.67270	0.67746	0.67020
2336	2006.09.28 08:45	close	1168	0.10	0.67610	0.67746	0.67020	-47.62	8902.38
2337	2006.09.28 22:47	buy	1169	0.10	0.67700	0.67224	0.67950
2338	2006.09.29 01:32	sell	1170	0.10	0.67720	0.68196	0.67470
2339	2006.09.29 01:38	close	1169	0.10	0.67710	0.67224	0.67950	1.44	8903.82
2340	2006.09.29 04:24	close	1170	0.10	0.67700	0.68196	0.67470	2.80	8906.62
2341	2006.10.02 02:03	sell	1171	0.10	0.67760	0.68236	0.67510
2342	2006.10.02 05:24	close	1171	0.10	0.67760	0.68236	0.67510	0.00	8906.62
2343	2006.10.03 02:27	sell	1172	0.10	0.67550	0.68026	0.67300
2344	2006.10.03 07:05	close	1172	0.10	0.67580	0.68026	0.67300	-4.20	8902.42
2345	2006.10.04 03:07	buy	1173	0.10	0.67480	0.67004	0.67730
2346	2006.10.04 06:14	close	1173	0.10	0.67490	0.67004	0.67730	1.40	8903.82
2347	2006.10.04 22:11	sell	1174	0.10	0.67400	0.67876	0.67150
2348	2006.10.05 01:32	close	1174	0.10	0.67410	0.67876	0.67150	-1.61	8902.21
2349	2006.10.05 23:00	buy	1175	0.10	0.67570	0.67094	0.67820
2350	2006.10.06 03:19	close	1175	0.10	0.67560	0.67094	0.67820	-1.36	8900.85
2351	2006.10.09 01:44	sell	1176	0.10	0.67350	0.67826	0.67100
2352	2006.10.09 06:51	close	1176	0.10	0.67380	0.67826	0.67100	-4.20	8896.65
2353	2006.10.10 22:10	sell	1177	0.10	0.67600	0.68076	0.67350
2354	2006.10.11 02:35	close	1177	0.10	0.67620	0.68076	0.67350	-2.87	8893.78
2355	2006.10.11 03:18	sell	1178	0.10	0.67610	0.68086	0.67360
2356	2006.10.11 07:42	close	1178	0.10	0.67630	0.68086	0.67360	-2.81	8890.97
2357	2006.10.12 02:31	buy	1179	0.10	0.67520	0.67044	0.67770
2358	2006.10.12 07:05	close	1179	0.10	0.67490	0.67044	0.67770	-4.20	8886.77
2359	2006.10.12 22:57	buy	1180	0.10	0.67560	0.67084	0.67810
2360	2006.10.13 02:34	close	1180	0.10	0.67550	0.67084	0.67810	-1.36	8885.42
2361	2006.10.16 03:25	buy	1181	0.10	0.67410	0.66934	0.67660
2362	2006.10.16 06:52	close	1181	0.10	0.67420	0.66934	0.67660	1.40	8886.82
2363	2006.10.16 23:55	buy	1182	0.10	0.67325	0.66849	0.67575
2364	2006.10.17 03:17	close	1182	0.10	0.67315	0.66849	0.67575	-1.36	8885.46
2365	2006.10.17 22:34	buy	1183	0.10	0.67090	0.66614	0.67340
2366	2006.10.18 02:55	close	1183	0.10	0.67060	0.66614	0.67340	-4.16	8881.30
2367	2006.10.18 23:00	buy	1184	0.10	0.67110	0.66634	0.67360
2368	2006.10.19 00:41	close	1184	0.10	0.67130	0.66634	0.67360	2.93	8884.23
2369	2006.10.19 00:41	sell	1185	0.10	0.67120	0.67596	0.66870
2370	2006.10.19 07:08	close	1185	0.10	0.67140	0.67596	0.66870	-2.81	8881.42
2371	2006.10.19 22:11	sell	1186	0.10	0.67240	0.67716	0.66990
2372	2006.10.20 05:10	close	1186	0.10	0.67340	0.67716	0.66990	-14.08	8867.34
2373	2006.10.23 01:50	sell	1187	0.10	0.67010	0.67486	0.66760
2374	2006.10.23 07:54	close	1187	0.10	0.67040	0.67486	0.66760	-4.20	8863.14
2375	2006.10.24 23:36	sell	1188	0.10	0.67040	0.67516	0.66790
2376	2006.10.25 08:07	close	1188	0.10	0.67070	0.67516	0.66790	-4.27	8858.87
2377	2006.10.26 22:00	buy	1189	0.10	0.67130	0.66654	0.67380
2378	2006.10.27 01:39	close	1189	0.10	0.67120	0.66654	0.67380	-1.36	8857.51
2379	2006.10.30 01:33	buy	1190	0.10	0.67135	0.66659	0.67385
2380	2006.10.30 03:35	buy	1191	0.10	0.67090	0.66614	0.67340
2381	2006.10.30 05:30	close	1190	0.10	0.67060	0.66659	0.67385	-10.50	8847.01
2382	2006.10.30 12:15	close	1191	0.10	0.66970	0.66614	0.67340	-16.80	8830.21
2383	2006.10.31 02:57	buy	1192	0.10	0.66910	0.66434	0.67160
2384	2006.10.31 06:45	close	1192	0.10	0.66910	0.66434	0.67160	0.00	8830.21
2385	2006.11.01 23:51	buy	1193	0.10	0.66840	0.66364	0.67090
2386	2006.11.02 00:46	sell	1194	0.10	0.66850	0.67326	0.66600
2387	2006.11.02 00:46	close	1193	0.10	0.66860	0.66364	0.67090	2.93	8833.13
2388	2006.11.02 06:17	close	1194	0.10	0.66880	0.67326	0.66600	-4.20	8828.93
2389	2006.11.06 01:20	buy	1195	0.10	0.66890	0.66414	0.67140
2390	2006.11.06 07:55	close	1195	0.10	0.66860	0.66414	0.67140	-4.20	8824.73
2391	2006.11.07 02:27	buy	1196	0.10	0.67020	0.66544	0.67270
2392	2006.11.07 05:24	close	1196	0.10	0.67030	0.66544	0.67270	1.40	8826.13
2393	2006.11.08 00:10	sell	1197	0.10	0.67040	0.67516	0.66790
2394	2006.11.08 05:30	close	1197	0.10	0.67050	0.67516	0.66790	-1.40	8824.73
2395	2006.11.08 22:01	buy	1198	0.10	0.67010	0.66534	0.67260
2396	2006.11.09 02:25	close	1198	0.10	0.66990	0.66534	0.67260	-2.67	8822.06
2397	2006.11.09 03:36	sell	1199	0.10	0.67000	0.67476	0.66750
2398	2006.11.09 08:00	close	1199	0.10	0.67010	0.67476	0.66750	-1.40	8820.66
2399	2006.11.09 22:36	sell	1200	0.10	0.67320	0.67796	0.67070
2400	2006.11.10 02:54	close	1200	0.10	0.67320	0.67796	0.67070	-0.07	8820.59
2401	2006.11.13 02:27	sell	1201	0.10	0.67220	0.67696	0.66970
2402	2006.11.13 08:45	close	1201	0.10	0.67250	0.67696	0.66970	-4.20	8816.39
2403	2006.11.13 23:16	sell	1202	0.10	0.67360	0.67836	0.67110
2404	2006.11.14 02:20	close	1202	0.10	0.67350	0.67836	0.67110	1.33	8817.72
2405	2006.11.14 22:14	buy	1203	0.10	0.67590	0.67114	0.67840
2406	2006.11.15 03:55	close	1203	0.10	0.67570	0.67114	0.67840	-2.77	8814.95
2407	2006.11.20 00:16	sell	1204	0.10	0.67700	0.68176	0.67450
2408	2006.11.20 03:55	sell	1205	0.10	0.67750	0.68226	0.67500
2409	2006.11.20 08:17	close	1205	0.10	0.67780	0.68226	0.67500	-4.20	8810.75
2410	2006.11.20 10:01	close	1204	0.10	0.67730	0.68176	0.67450	-4.20	8806.55
2411	2006.11.20 22:37	buy	1206	0.10	0.67570	0.67094	0.67820
2412	2006.11.21 03:00	close	1206	0.10	0.67540	0.67094	0.67820	-4.16	8802.39
2413	2006.11.21 22:07	sell	1207	0.10	0.67610	0.68086	0.67360
2414	2006.11.22 02:53	close	1207	0.10	0.67630	0.68086	0.67360	-2.88	8799.51
2415	2006.11.22 02:53	buy	1208	0.10	0.67630	0.67154	0.67880
2416	2006.11.22 08:16	close	1208	0.10	0.67600	0.67154	0.67880	-4.20	8795.31
2417	2006.11.22 22:12	sell	1209	0.10	0.67600	0.68076	0.67350
2418	2006.11.23 02:56	close	1209	0.10	0.67620	0.68076	0.67350	-3.01	8792.30
2419	2006.11.23 23:10	sell	1210	0.10	0.67600	0.68076	0.67350
2420	2006.11.24 05:40	close	1210	0.10	0.67680	0.68076	0.67350	-11.28	8781.02
2421	2006.11.27 01:37	buy	1211	0.10	0.67760	0.67284	0.68010
2422	2006.11.27 05:59	close	1211	0.10	0.67730	0.67284	0.68010	-4.20	8776.82
2423	2006.11.27 22:15	sell	1212	0.10	0.67780	0.68256	0.67530
2424	2006.11.28 01:38	close	1212	0.10	0.67780	0.68256	0.67530	-0.07	8776.75
2425	2006.11.28 22:24	sell	1213	0.10	0.67610	0.68086	0.67360
2426	2006.11.29 01:45	close	1213	0.10	0.67620	0.68086	0.67360	-1.47	8775.28
2427	2006.11.29 02:35	buy	1214	0.10	0.67600	0.67124	0.67850
2428	2006.11.29 07:30	close	1214	0.10	0.67580	0.67124	0.67850	-2.81	8772.47
2429	2006.11.30 03:16	sell	1215	0.10	0.67590	0.68066	0.67340
2430	2006.11.30 07:41	close	1215	0.10	0.67600	0.68066	0.67340	-1.40	8771.07
2431	2006.11.30 22:54	buy	1216	0.10	0.67370	0.66894	0.67620
2432	2006.12.01 02:45	close	1216	0.10	0.67360	0.66894	0.67620	-1.36	8769.72
2433	2006.12.04 22:45	sell	1217	0.10	0.67310	0.67786	0.67060
2434	2006.12.05 10:30	close	1217	0.10	0.67340	0.67786	0.67060	-4.27	8765.45
2435	2006.12.05 23:32	buy	1218	0.10	0.67480	0.67004	0.67730
2436	2006.12.06 03:03	close	1218	0.10	0.67470	0.67004	0.67730	-1.36	8764.09
2437	2006.12.06 03:43	sell	1219	0.10	0.67500	0.67976	0.67250
2438	2006.12.06 09:11	close	1219	0.10	0.67530	0.67976	0.67250	-4.20	8759.89
2439	2006.12.06 22:52	buy	1220	0.10	0.67580	0.67104	0.67830
2440	2006.12.07 03:15	close	1220	0.10	0.67580	0.67104	0.67830	0.13	8760.01
2441	2006.12.07 03:15	sell	1221	0.10	0.67580	0.68056	0.67330
2442	2006.12.07 07:50	close	1221	0.10	0.67610	0.68056	0.67330	-4.20	8755.81
2443	2006.12.07 22:14	buy	1222	0.10	0.67690	0.67214	0.67940
2444	2006.12.08 00:10	sell	1223	0.10	0.67700	0.68176	0.67450
2445	2006.12.08 00:10	close	1222	0.10	0.67710	0.67214	0.67940	2.84	8758.66
2446	2006.12.08 03:52	close	1223	0.10	0.67700	0.68176	0.67450	0.00	8758.66
2447	2006.12.11 22:49	buy	1224	0.10	0.67650	0.67174	0.67900
2448	2006.12.12 17:29	close	1224	0.10	0.67330	0.67174	0.67900	-44.77	8713.89
2449	2006.12.12 23:48	sell	1225	0.10	0.67400	0.67876	0.67150
2450	2006.12.13 03:36	close	1225	0.10	0.67410	0.67876	0.67150	-1.47	8712.42
2451	2006.12.13 23:02	sell	1226	0.10	0.67180	0.67656	0.66930
2452	2006.12.14 02:35	close	1226	0.10	0.67180	0.67656	0.66930	-0.21	8712.21
2453	2006.12.14 02:35	buy	1227	0.10	0.67180	0.66704	0.67430
2454	2006.12.14 05:50	close	1227	0.10	0.67190	0.66704	0.67430	1.40	8713.61
2455	2006.12.14 22:06	buy	1228	0.10	0.67060	0.66584	0.67310
2456	2006.12.15 01:30	close	1228	0.10	0.67050	0.66584	0.67310	-1.36	8712.25
2457	2006.12.18 00:00	buy	1229	0.10	0.67020	0.66544	0.67270
2458	2006.12.18 04:52	close	1229	0.10	0.66990	0.66544	0.67270	-4.20	8708.05
2459	2006.12.19 02:05	buy	1230	0.10	0.67250	0.66774	0.67500
2460	2006.12.20 02:05	close	1230	0.10	0.67030	0.66774	0.67500	-30.76	8677.29
2461	2006.12.20 02:05	sell	1231	0.10	0.67030	0.67506	0.66780
2462	2006.12.20 06:35	close	1231	0.10	0.67060	0.67506	0.66780	-4.20	8673.09
2463	2006.12.21 22:03	sell	1232	0.10	0.67160	0.67636	0.66910
2464	2006.12.22 03:58	close	1232	0.10	0.67190	0.67636	0.66910	-4.27	8668.82
2465	2007.01.02 22:40	buy	1233	0.10	0.67290	0.66814	0.67540
2466	2007.01.03 03:30	close	1233	0.10	0.67270	0.66814	0.67540	-2.76	8666.06
2467	2007.01.03 23:13	sell	1234	0.10	0.67500	0.67976	0.67250
2468	2007.01.04 02:41	close	1234	0.10	0.67500	0.67976	0.67250	-0.21	8665.85
2469	2007.01.04 22:20	sell	1235	0.10	0.67320	0.67796	0.67070
2470	2007.01.05 05:02	close	1235	0.10	0.67470	0.67796	0.67070	-21.08	8644.77
2471	2007.01.08 00:58	sell	1236	0.10	0.67400	0.67876	0.67150
2472	2007.01.08 04:19	close	1236	0.10	0.67410	0.67876	0.67150	-1.40	8643.37
2473	2007.01.08 22:40	sell	1237	0.10	0.67210	0.67686	0.66960
2474	2007.01.09 01:10	close	1237	0.10	0.67180	0.67686	0.66960	4.13	8647.50
2475	2007.01.10 00:09	buy	1238	0.10	0.67020	0.66544	0.67270
2476	2007.01.10 05:50	close	1238	0.10	0.66990	0.66544	0.67270	-4.20	8643.30
2477	2007.01.11 00:16	buy	1239	0.10	0.66960	0.66484	0.67210
2478	2007.01.11 02:10	close	1239	0.10	0.66990	0.66484	0.67210	4.20	8647.50
2479	2007.01.11 02:10	sell	1240	0.10	0.66990	0.67466	0.66740
2480	2007.01.11 02:31	sell	1241	0.10	0.67010	0.67486	0.66760
2481	2007.01.11 07:50	close	1241	0.10	0.67040	0.67486	0.66760	-4.20	8643.30
2482	2007.01.11 08:22	close	1240	0.10	0.67020	0.67466	0.66740	-4.20	8639.10
2483	2007.01.15 03:55	sell	1242	0.10	0.65990	0.66466	0.65740
2484	2007.01.15 07:18	close	1242	0.10	0.66000	0.66466	0.65740	-1.40	8637.70
2485	2007.01.16 01:02	sell	1243	0.10	0.65860	0.66336	0.65610
2486	2007.01.16 05:03	close	1243	0.10	0.65870	0.66336	0.65610	-1.40	8636.30
2487	2007.01.16 22:29	sell	1244	0.10	0.65870	0.66346	0.65620
2488	2007.01.17 07:08	close	1244	0.10	0.65900	0.66346	0.65620	-4.27	8632.03
2489	2007.01.17 23:19	sell	1245	0.10	0.65680	0.66156	0.65430
2490	2007.01.18 03:40	close	1245	0.10	0.65700	0.66156	0.65430	-3.01	8629.02
2491	2007.01.18 22:19	buy	1246	0.10	0.65670	0.65194	0.65920
2492	2007.01.19 01:44	close	1246	0.10	0.65660	0.65194	0.65920	-1.36	8627.67
2493	2007.01.22 00:00	buy	1247	0.10	0.65670	0.65194	0.65920
2494	2007.01.22 06:43	close	1247	0.10	0.65660	0.65194	0.65920	-1.40	8626.27
2495	2007.01.22 22:40	buy	1248	0.10	0.65540	0.65064	0.65790
2496	2007.01.23 03:45	buy	1249	0.10	0.65420	0.64944	0.65670
2497	2007.01.23 03:50	buy	1250	0.10	0.65410	0.64934	0.65660
2498	2007.01.23 07:05	close	1250	0.10	0.65420	0.64934	0.65660	1.40	8627.67
2499	2007.01.23 07:12	close	1249	0.10	0.65430	0.64944	0.65670	1.40	8629.07
2500	2007.01.23 11:05	close	1248	0.10	0.65510	0.65064	0.65790	-4.16	8624.91
2501	2007.01.25 00:14	sell	1251	0.10	0.65880	0.66356	0.65630
2502	2007.01.25 05:20	close	1251	0.10	0.65910	0.66356	0.65630	-4.20	8620.71
2503	2007.01.29 00:10	buy	1252	0.10	0.65910	0.65434	0.66160
2504	2007.01.29 04:05	close	1252	0.10	0.65900	0.65434	0.66160	-1.40	8619.31
2505	2007.01.29 22:24	buy	1253	0.10	0.66100	0.65624	0.66350
2506	2007.01.30 02:05	buy	1254	0.10	0.66050	0.65574	0.66300
2507	2007.01.30 05:34	close	1254	0.10	0.66040	0.65574	0.66300	-1.40	8617.91
2508	2007.01.30 23:00	close	1253	0.10	0.66080	0.65624	0.66350	-2.76	8615.15
2509	2007.01.31 22:19	sell	1255	0.10	0.66350	0.66826	0.66100
2510	2007.02.01 01:08	close	1255	0.10	0.66320	0.66826	0.66100	3.99	8619.14
2511	2007.02.01 01:22	buy	1256	0.10	0.66320	0.65844	0.66570
2512	2007.02.01 02:04	sell	1257	0.10	0.66340	0.66816	0.66090
2513	2007.02.01 03:25	close	1256	0.10	0.66350	0.65844	0.66570	4.20	8623.34
2514	2007.02.01 06:30	close	1257	0.10	0.66370	0.66816	0.66090	-4.20	8619.14
2515	2007.02.05 00:01	sell	1258	0.10	0.65910	0.66386	0.65660
2516	2007.02.05 03:25	close	1258	0.10	0.65900	0.66386	0.65660	1.40	8620.54
2517	2007.02.05 03:25	buy	1259	0.10	0.65900	0.65424	0.66150
2518	2007.02.05 07:59	close	1259	0.10	0.65870	0.65424	0.66150	-4.20	8616.34
2519	2007.02.07 22:32	buy	1260	0.10	0.66060	0.65584	0.66310
2520	2007.02.08 02:00	close	1260	0.10	0.66050	0.65584	0.66310	-1.27	8615.07
2521	2007.02.12 23:05	sell	1261	0.10	0.66580	0.67056	0.66330
2522	2007.02.13 02:10	close	1261	0.10	0.66570	0.67056	0.66330	1.33	8616.40
2523	2007.02.13 22:21	buy	1262	0.10	0.66970	0.66494	0.67220
2524	2007.02.14 03:00	close	1262	0.10	0.66950	0.66494	0.67220	-2.76	8613.64
2525	2007.02.14 22:40	sell	1263	0.10	0.66890	0.67366	0.66640
2526	2007.02.15 02:25	close	1263	0.10	0.66900	0.67366	0.66640	-1.61	8612.03
2527	2007.02.15 22:01	sell	1264	0.10	0.67270	0.67746	0.67020
2528	2007.02.16 03:30	close	1264	0.10	0.67290	0.67746	0.67020	-2.87	8609.16
2529	2007.02.19 00:43	buy	1265	0.10	0.67350	0.66874	0.67600
2530	2007.02.19 03:55	buy	1266	0.10	0.67300	0.66824	0.67550
2531	2007.02.19 05:10	close	1265	0.10	0.67320	0.66874	0.67600	-4.20	8604.96
2532	2007.02.19 06:52	close	1266	0.10	0.67310	0.66824	0.67550	1.40	8606.36
2533	2007.02.20 01:35	sell	1267	0.10	0.67430	0.67906	0.67180
2534	2007.02.20 08:15	close	1267	0.10	0.67460	0.67906	0.67180	-4.20	8602.16
2535	2007.02.20 22:38	buy	1268	0.10	0.67210	0.66734	0.67460
2536	2007.02.21 02:00	close	1268	0.10	0.67200	0.66734	0.67460	-1.36	8600.80
2537	2007.02.21 22:41	sell	1269	0.10	0.67240	0.67716	0.66990
2538	2007.02.22 01:10	sell	1270	0.10	0.67290	0.67766	0.67040
2539	2007.02.22 04:00	close	1269	0.10	0.67270	0.67716	0.66990	-4.41	8596.39
2540	2007.02.22 04:05	close	1270	0.10	0.67260	0.67766	0.67040	4.20	8600.59
2541	2007.02.26 00:40	sell	1271	0.10	0.67090	0.67566	0.66840
2542	2007.02.26 01:23	sell	1272	0.10	0.67110	0.67586	0.66860
2543	2007.02.26 02:15	sell	1273	0.10	0.67130	0.67606	0.66880
2544	2007.02.26 08:11	close	1273	0.10	0.67150	0.67606	0.66880	-2.81	8597.78
2545	2007.02.26 08:27	close	1272	0.10	0.67130	0.67586	0.66860	-2.80	8594.98
2546	2007.02.26 08:28	close	1271	0.10	0.67120	0.67566	0.66840	-4.20	8590.78
2547	2007.02.27 02:25	buy	1274	0.10	0.67160	0.66684	0.67410
2548	2007.02.27 07:24	close	1274	0.10	0.67130	0.66684	0.67410	-4.20	8586.58
2549	2007.02.27 23:57	buy	1275	0.10	0.67450	0.66974	0.67700
2550	2007.02.28 00:00	buy	1276	0.10	0.67420	0.66944	0.67670
2551	2007.02.28 02:09	buy	1277	0.10	0.67400	0.66924	0.67650
2552	2007.02.28 07:33	close	1277	0.10	0.67370	0.66924	0.67650	-4.20	8582.38
2553	2007.02.28 08:06	close	1276	0.10	0.67393	0.66944	0.67670	-3.78	8578.60
2554	2007.02.28 08:06	close	1275	0.10	0.67420	0.66974	0.67700	-4.16	8574.44
2555	2007.02.28 22:55	buy	1278	0.10	0.67390	0.66914	0.67640
2556	2007.03.01 03:25	close	1278	0.10	0.67360	0.66914	0.67640	-4.07	8570.37
2557	2007.03.01 03:38	sell	1279	0.10	0.67380	0.67856	0.67130
2558	2007.03.01 10:40	close	1279	0.10	0.67410	0.67856	0.67130	-4.20	8566.17
2559	2007.03.01 23:46	buy	1280	0.10	0.67300	0.66824	0.67550
2560	2007.03.02 04:20	close	1280	0.10	0.67270	0.66824	0.67550	-4.16	8562.01
2561	2007.03.05 03:12	buy	1281	0.10	0.68150	0.67674	0.68400
2562	2007.03.05 03:15	buy	1282	0.10	0.68130	0.67654	0.68380
2563	2007.03.05 05:44	close	1282	0.10	0.68160	0.67654	0.68380	4.20	8566.21
2564	2007.03.05 06:12	close	1281	0.10	0.68160	0.67674	0.68400	1.40	8567.61
2565	2007.03.05 22:35	sell	1283	0.10	0.68140	0.68616	0.67890
2566	2007.03.06 01:12	buy	1284	0.10	0.68120	0.67644	0.68370
2567	2007.03.06 01:36	close	1283	0.10	0.68130	0.68616	0.67890	1.33	8568.94
2568	2007.03.06 02:14	buy	1285	0.10	0.68090	0.67614	0.68340
2569	2007.03.06 02:41	buy	1286	0.10	0.68070	0.67594	0.68320
2570	2007.03.06 07:03	close	1286	0.10	0.68040	0.67594	0.68320	-4.20	8564.74
2571	2007.03.06 07:33	close	1285	0.10	0.68070	0.67614	0.68340	-2.80	8561.94
2572	2007.03.06 07:34	close	1284	0.10	0.68092	0.67644	0.68370	-3.92	8558.02
2573	2007.03.06 23:18	buy	1287	0.10	0.67970	0.67494	0.68220
2574	2007.03.07 02:00	close	1287	0.10	0.67900	0.67494	0.68220	-9.77	8548.25
2575	2007.03.07 02:00	sell	1288	0.10	0.67900	0.68376	0.67650
2576	2007.03.07 03:46	sell	1289	0.10	0.68020	0.68496	0.67770
2577	2007.03.07 07:41	close	1289	0.10	0.68030	0.68496	0.67770	-1.40	8546.85
2578	2007.03.07 23:35	close	1288	0.10	0.68320	0.68376	0.67650	-58.83	8488.02
2579	2007.03.08 22:51	sell	1290	0.10	0.68080	0.68556	0.67830
2580	2007.03.09 01:42	close	1290	0.10	0.68070	0.68556	0.67830	1.33	8489.35
2581	2007.03.12 01:50	sell	1291	0.10	0.67840	0.68316	0.67590
2582	2007.03.12 04:42	close	1291	0.10	0.67830	0.68316	0.67590	1.40	8490.75
2583	2007.03.12 22:07	buy	1292	0.10	0.68260	0.67784	0.68510
2584	2007.03.13 01:29	close	1292	0.10	0.68250	0.67784	0.68510	-1.36	8489.39
2585	2007.03.13 01:41	sell	1293	0.10	0.68270	0.68746	0.68020
2586	2007.03.13 05:05	close	1293	0.10	0.68280	0.68746	0.68020	-1.40	8487.99
2587	2007.03.14 00:55	buy	1294	0.10	0.68397	0.67921	0.68647
2588	2007.03.14 05:16	close	1294	0.10	0.68370	0.67921	0.68647	-3.78	8484.21
2589	2007.03.14 22:02	buy	1295	0.10	0.68330	0.67854	0.68580
2590	2007.03.15 02:57	close	1295	0.10	0.68300	0.67854	0.68580	-4.07	8480.14
2591	2007.03.15 02:59	sell	1296	0.10	0.68310	0.68786	0.68060
2592	2007.03.15 09:51	close	1296	0.10	0.68340	0.68786	0.68060	-4.20	8475.94
2593	2007.03.15 22:59	sell	1297	0.10	0.68350	0.68826	0.68100
2594	2007.03.16 00:20	sell	1298	0.10	0.68403	0.68879	0.68153
2595	2007.03.16 01:53	close	1297	0.10	0.68630	0.68826	0.68100	-39.29	8436.65
2596	2007.03.16 05:01	close	1298	0.10	0.68640	0.68879	0.68153	-33.20	8403.45
2597	2007.03.19 02:04	buy	1299	0.10	0.68570	0.68094	0.68820
2598	2007.03.19 03:32	buy	1300	0.10	0.68530	0.68054	0.68780
2599	2007.03.19 03:37	buy	1301	0.10	0.68510	0.68034	0.68760
2600	2007.03.19 03:53	close	1299	0.10	0.68560	0.68094	0.68820	-1.40	8402.05
2601	2007.03.19 03:53	close	1301	0.10	0.68560	0.68034	0.68760	7.01	8409.06
2602	2007.03.19 07:52	close	1300	0.10	0.68500	0.68054	0.68780	-4.20	8404.86
2603	2007.03.19 22:01	sell	1302	0.10	0.68420	0.68896	0.68170
2604	2007.03.19 23:00	buy	1303	0.10	0.68390	0.67914	0.68640
2605	2007.03.20 00:53	close	1302	0.10	0.68410	0.68896	0.68170	1.33	8406.19
2606	2007.03.20 01:30	close	1303	0.10	0.68418	0.67914	0.68640	3.96	8410.15
2607	2007.03.20 02:00	buy	1304	0.10	0.68390	0.67914	0.68640
2608	2007.03.20 07:38	close	1304	0.10	0.68360	0.67914	0.68640	-4.20	8405.95
2609	2007.03.21 01:03	buy	1305	0.10	0.67890	0.67414	0.68140
2610	2007.03.21 04:24	close	1305	0.10	0.67880	0.67414	0.68140	-1.40	8404.55
2611	2007.03.21 23:13	sell	1306	0.10	0.68030	0.68506	0.67780
2612	2007.03.22 03:22	close	1306	0.10	0.68040	0.68506	0.67780	-1.61	8402.94
2613	2007.03.22 23:55	buy	1307	0.10	0.67860	0.67384	0.68110
2614	2007.03.23 03:53	close	1307	0.10	0.67850	0.67384	0.68110	-1.36	8401.58
2615	2007.03.26 22:05	sell	1308	0.10	0.67690	0.68166	0.67440
2616	2007.03.27 02:55	close	1308	0.10	0.67720	0.68166	0.67440	-4.27	8397.31
2617	2007.03.27 03:36	sell	1309	0.10	0.67710	0.68186	0.67460
2618	2007.03.27 07:23	close	1309	0.10	0.67720	0.68186	0.67460	-1.40	8395.91
2619	2007.03.27 22:56	sell	1310	0.10	0.67910	0.68386	0.67660
2620	2007.03.28 03:25	close	1310	0.10	0.67940	0.68386	0.67660	-4.27	8391.64
2621	2007.03.28 03:29	buy	1311	0.10	0.67930	0.67454	0.68180
2622	2007.03.28 06:25	close	1311	0.10	0.67950	0.67454	0.68180	2.80	8394.44
2623	2007.03.29 00:09	buy	1312	0.10	0.67880	0.67404	0.68130
2624	2007.03.29 10:12	close	1312	0.10	0.67850	0.67404	0.68130	-4.20	8390.24
2625	2007.03.29 23:15	buy	1313	0.10	0.67970	0.67494	0.68220
2626	2007.03.30 04:16	close	1313	0.10	0.67940	0.67494	0.68220	-4.16	8386.09
2627	2007.04.02 00:13	sell	1314	0.10	0.67920	0.68396	0.67670
2628	2007.04.02 02:18	close	1314	0.10	0.67890	0.68396	0.67670	4.20	8390.29
2629	2007.04.02 02:21	buy	1315	0.10	0.67860	0.67384	0.68110
2630	2007.04.02 05:49	close	1315	0.10	0.67850	0.67384	0.68110	-1.40	8388.89
2631	2007.04.02 23:19	buy	1316	0.10	0.67600	0.67124	0.67850
2632	2007.04.03 06:15	close	1316	0.10	0.67580	0.67124	0.67850	-2.77	8386.12
2633	2007.04.03 23:15	buy	1317	0.10	0.67550	0.67074	0.67800
2634	2007.04.04 02:35	close	1317	0.10	0.67540	0.67074	0.67800	-1.36	8384.76
2635	2007.04.04 02:35	sell	1318	0.10	0.67540	0.68016	0.67290
2636	2007.04.04 08:12	close	1318	0.10	0.67570	0.68016	0.67290	-4.20	8380.56
2637	2007.04.05 01:19	sell	1319	0.10	0.67680	0.68156	0.67430
2638	2007.04.05 05:47	close	1319	0.10	0.67710	0.68156	0.67430	-4.20	8376.36
2639	2007.04.09 00:08	buy	1320	0.10	0.68080	0.67604	0.68330
2640	2007.04.09 09:56	close	1320	0.10	0.68050	0.67604	0.68330	-4.20	8372.16
2641	2007.04.09 22:03	buy	1321	0.10	0.68130	0.67654	0.68380
2642	2007.04.10 02:58	close	1321	0.10	0.68102	0.67654	0.68380	-3.88	8368.28
2643	2007.04.10 02:58	sell	1322	0.10	0.68102	0.68578	0.67852
2644	2007.04.10 07:50	close	1322	0.10	0.68124	0.68578	0.67852	-3.09	8365.19
2645	2007.04.10 22:40	sell	1323	0.10	0.68140	0.68616	0.67890
2646	2007.04.11 01:45	close	1323	0.10	0.68130	0.68616	0.67890	1.33	8366.52
2647	2007.04.16 02:20	sell	1324	0.10	0.68270	0.68746	0.68020
2648	2007.04.16 04:39	close	1324	0.10	0.68240	0.68746	0.68020	4.20	8370.72
2649	2007.04.16 22:07	buy	1325	0.10	0.68080	0.67604	0.68330
2650	2007.04.17 06:53	close	1325	0.10	0.68050	0.67604	0.68330	-4.16	8366.56
2651	2007.04.17 23:15	buy	1326	0.10	0.67630	0.67154	0.67880
2652	2007.04.18 02:36	close	1326	0.10	0.67640	0.67154	0.67880	1.44	8368.01
2653	2007.04.18 03:15	sell	1327	0.10	0.67650	0.68126	0.67400
2654	2007.04.18 07:45	close	1327	0.10	0.67680	0.68126	0.67400	-4.20	8363.81
2655	2007.04.18 22:09	sell	1328	0.10	0.67730	0.68206	0.67480
2656	2007.04.20 02:57	close	1328	0.10	0.68020	0.68206	0.67480	-40.90	8322.91
2657	2007.04.20 02:57	buy	1329	0.10	0.68020	0.67544	0.68270
2658	2007.04.20 05:00	close	1329	0.10	0.67980	0.67544	0.68270	-5.60	8317.31
2659	2007.04.23 02:02	sell	1330	0.10	0.67890	0.68366	0.67640
2660	2007.04.23 05:15	close	1330	0.10	0.67880	0.68366	0.67640	1.40	8318.71
2661	2007.04.24 03:36	buy	1331	0.10	0.67870	0.67394	0.68120
2662	2007.04.24 04:23	close	1331	0.10	0.67900	0.67394	0.68120	4.20	8322.91
2663	2007.04.24 22:10	sell	1332	0.10	0.68130	0.68606	0.67880
2664	2007.04.25 01:10	close	1332	0.10	0.68120	0.68606	0.67880	1.33	8324.24
2665	2007.04.25 02:03	buy	1333	0.10	0.68110	0.67634	0.68360
2666	2007.04.25 07:52	close	1333	0.10	0.68080	0.67634	0.68360	-4.20	8320.04
2667	2007.04.25 23:41	buy	1334	0.10	0.68150	0.67674	0.68400
2668	2007.04.26 04:20	close	1334	0.10	0.68130	0.67674	0.68400	-2.67	8317.36
2669	2007.04.26 22:51	buy	1335	0.10	0.68310	0.67834	0.68560
2670	2007.04.27 02:12	close	1335	0.10	0.68300	0.67834	0.68560	-1.36	8316.00
2671	2007.04.30 23:20	buy	1336	0.10	0.68280	0.67804	0.68530
2672	2007.05.01 05:37	close	1336	0.10	0.68250	0.67804	0.68530	-4.16	8311.85
2673	2007.05.01 23:27	buy	1337	0.10	0.68090	0.67614	0.68340
2674	2007.05.02 03:13	close	1337	0.10	0.68084	0.67614	0.68340	-0.80	8311.05
2675	2007.05.02 03:13	sell	1338	0.10	0.68098	0.68574	0.67848
2676	2007.05.02 03:27	close	1338	0.10	0.68071	0.68574	0.67848	3.78	8314.83
2677	2007.05.02 23:02	buy	1339	0.10	0.68340	0.67864	0.68590
2678	2007.05.03 03:40	close	1339	0.10	0.68310	0.67864	0.68590	-4.07	8310.75
2679	2007.05.03 23:00	sell	1340	0.10	0.68200	0.68676	0.67950
2680	2007.05.04 02:22	close	1340	0.10	0.68210	0.68676	0.67950	-1.47	8309.28
2681	2007.05.07 01:25	buy	1341	0.10	0.68220	0.67744	0.68470
2682	2007.05.07 13:21	close	1341	0.10	0.68190	0.67744	0.68470	-4.20	8305.08
2683	2007.05.07 23:29	buy	1342	0.10	0.68270	0.67794	0.68520
2684	2007.05.08 07:45	close	1342	0.10	0.68240	0.67794	0.68520	-4.16	8300.93
2685	2007.05.09 00:41	buy	1343	0.10	0.68100	0.67624	0.68350
2686	2007.05.09 08:47	close	1343	0.10	0.68070	0.67624	0.68350	-4.20	8296.73
2687	2007.05.10 01:22	sell	1344	0.10	0.67880	0.68356	0.67630
2688	2007.05.10 05:43	close	1344	0.10	0.67900	0.68356	0.67630	-2.80	8293.93
2689	2007.05.10 22:38	buy	1345	0.10	0.68150	0.67674	0.68400
2690	2007.05.11 05:00	close	1345	0.10	0.68050	0.67674	0.68400	-13.96	8279.97
2691	2007.05.15 01:11	buy	1346	0.10	0.68440	0.67964	0.68690
2692	2007.05.15 05:07	close	1346	0.10	0.68430	0.67964	0.68690	-1.40	8278.57
2693	2007.05.16 02:12	sell	1347	0.10	0.68470	0.68946	0.68220
2694	2007.05.16 07:51	close	1347	0.10	0.68500	0.68946	0.68220	-4.20	8274.37
2695	2007.05.17 02:32	sell	1348	0.10	0.68400	0.68876	0.68150
2696	2007.05.17 07:03	close	1348	0.10	0.68420	0.68876	0.68150	-2.80	8271.57
2697	2007.05.21 00:03	sell	1349	0.10	0.68450	0.68926	0.68200
2698	2007.05.21 00:23	sell	1350	0.10	0.68470	0.68946	0.68220
2699	2007.05.21 04:43	close	1350	0.10	0.68500	0.68946	0.68220	-4.20	8267.37
2700	2007.05.21 06:11	close	1349	0.10	0.68480	0.68926	0.68200	-4.20	8263.17
2701	2007.05.23 00:20	sell	1351	0.10	0.68120	0.68596	0.67870
2702	2007.05.23 08:42	close	1351	0.10	0.68150	0.68596	0.67870	-4.20	8258.97
2703	2007.05.23 22:45	buy	1352	0.10	0.67790	0.67314	0.68040
2704	2007.05.24 22:46	close	1352	0.10	0.67670	0.67314	0.68040	-16.67	8242.29
2705	2007.05.24 22:46	sell	1353	0.10	0.67670	0.68146	0.67420
2706	2007.05.25 02:10	close	1353	0.10	0.67660	0.68146	0.67420	1.33	8243.62
2707	2007.05.28 00:00	sell	1354	0.10	0.67780	0.68256	0.67530
2708	2007.05.28 22:14	close	1354	0.10	0.67840	0.68256	0.67530	-8.41	8235.21
2709	2007.05.28 22:14	buy	1355	0.10	0.67840	0.67364	0.68090
2710	2007.05.29 01:16	close	1355	0.10	0.67850	0.67364	0.68090	1.44	8236.66
2711	2007.05.29 01:16	sell	1356	0.10	0.67850	0.68326	0.67600
2712	2007.05.29 03:35	close	1356	0.10	0.67810	0.68326	0.67600	5.60	8242.26
2713	2007.05.29 22:04	buy	1357	0.10	0.67930	0.67454	0.68180
2714	2007.05.30 01:34	close	1357	0.10	0.67920	0.67454	0.68180	-1.36	8240.90
2715	2007.05.30 02:35	buy	1358	0.10	0.67920	0.67444	0.68170
2716	2007.05.30 08:18	close	1358	0.10	0.67900	0.67444	0.68170	-2.81	8238.09
2717	2007.05.30 23:02	buy	1359	0.10	0.67990	0.67514	0.68240
2718	2007.05.31 03:25	close	1359	0.10	0.67960	0.67514	0.68240	-4.07	8234.01
2719	2007.05.31 23:04	buy	1360	0.10	0.67970	0.67494	0.68220
2720	2007.06.01 02:25	close	1360	0.10	0.67970	0.67494	0.68220	0.04	8234.06
2721	2007.06.04 01:45	sell	1361	0.10	0.67840	0.68316	0.67590
2722	2007.06.04 05:06	close	1361	0.10	0.67850	0.68316	0.67590	-1.40	8232.66
2723	2007.06.04 23:26	sell	1362	0.10	0.67760	0.68236	0.67510
2724	2007.06.05 06:46	close	1362	0.10	0.67780	0.68236	0.67510	-2.87	8229.79
2725	2007.06.05 23:38	buy	1363	0.10	0.67860	0.67384	0.68110
2726	2007.06.06 07:17	close	1363	0.10	0.67770	0.67384	0.68110	-12.56	8217.23
2727	2007.06.06 23:10	sell	1364	0.10	0.67790	0.68266	0.67540
2728	2007.06.07 00:12	close	1364	0.10	0.67770	0.68266	0.67540	2.60	8219.83
2729	2007.06.07 00:12	buy	1365	0.10	0.67770	0.67294	0.68020
2730	2007.06.07 02:05	sell	1366	0.10	0.67780	0.68256	0.67530
2731	2007.06.07 03:58	close	1365	0.10	0.67760	0.67294	0.68020	-1.40	8218.43
2732	2007.06.07 04:56	close	1366	0.10	0.67770	0.68256	0.67530	1.40	8219.83
2733	2007.06.11 00:09	buy	1367	0.10	0.67910	0.67434	0.68160
2734	2007.06.11 01:13	sell	1368	0.10	0.67920	0.68396	0.67670
2735	2007.06.11 01:21	close	1367	0.10	0.67930	0.67434	0.68160	2.80	8222.63
2736	2007.06.11 03:16	close	1368	0.10	0.67900	0.68396	0.67670	2.80	8225.43
2737	2007.06.11 03:16	buy	1369	0.10	0.67900	0.67424	0.68150
2738	2007.06.11 04:55	close	1369	0.10	0.67920	0.67424	0.68150	2.81	8228.24
2739	2007.06.11 22:50	sell	1370	0.10	0.67840	0.68316	0.67590
2740	2007.06.12 01:41	close	1370	0.10	0.67830	0.68316	0.67590	1.33	8229.57
2741	2007.06.12 01:41	buy	1371	0.10	0.67830	0.67354	0.68080
2742	2007.06.12 06:58	close	1371	0.10	0.67730	0.67354	0.68080	-14.00	8215.57
2743	2007.06.13 02:53	buy	1372	0.10	0.67390	0.66914	0.67640
2744	2007.06.13 06:13	close	1372	0.10	0.67380	0.66914	0.67640	-1.40	8214.17
2745	2007.06.13 23:12	sell	1373	0.10	0.67470	0.67946	0.67220
2746	2007.06.14 02:33	close	1373	0.10	0.67480	0.67946	0.67220	-1.61	8212.56
2747	2007.06.14 02:34	buy	1374	0.10	0.67480	0.67004	0.67730
2748	2007.06.14 05:07	close	1374	0.10	0.67510	0.67004	0.67730	4.20	8216.76
2749	2007.06.14 22:59	sell	1375	0.10	0.67590	0.68066	0.67340
2750	2007.06.15 05:00	close	1375	0.10	0.67660	0.68066	0.67340	-9.88	8206.88
2751	2007.06.18 00:00	buy	1376	0.10	0.67750	0.67274	0.68000
2752	2007.06.18 04:31	close	1376	0.10	0.67720	0.67274	0.68000	-4.20	8202.68
2753	2007.06.18 22:39	sell	1377	0.10	0.67640	0.68116	0.67390
2754	2007.06.19 02:13	close	1377	0.10	0.67650	0.68116	0.67390	-1.47	8201.21
2755	2007.06.19 23:50	sell	1378	0.10	0.67530	0.68006	0.67280
2756	2007.06.20 08:00	close	1378	0.10	0.67557	0.68006	0.67280	-3.85	8197.36
2757	2007.06.21 22:53	buy	1379	0.10	0.67220	0.66744	0.67470
2758	2007.06.22 03:07	close	1379	0.10	0.67210	0.66744	0.67470	-1.36	8196.00
2759	2007.06.25 01:17	buy	1380	0.10	0.67360	0.66884	0.67610
2760	2007.06.25 05:50	close	1380	0.10	0.67340	0.66884	0.67610	-2.80	8193.20
2761	2007.06.26 00:05	sell	1381	0.10	0.67400	0.67876	0.67150
2762	2007.06.26 02:49	buy	1382	0.10	0.67390	0.66914	0.67640
2763	2007.06.26 02:55	close	1381	0.10	0.67395	0.67876	0.67150	0.70	8193.90
2764	2007.06.26 07:10	close	1382	0.10	0.67360	0.66914	0.67640	-4.20	8189.70
2765	2007.06.26 22:49	buy	1383	0.10	0.67360	0.66884	0.67610
2766	2007.06.27 06:50	close	1383	0.10	0.67260	0.66884	0.67610	-13.97	8175.73
2767	2007.06.27 23:19	buy	1384	0.10	0.67300	0.66824	0.67550
2768	2007.06.28 02:56	close	1384	0.10	0.67290	0.66824	0.67550	-1.27	8174.46
2769	2007.06.28 03:22	sell	1385	0.10	0.67330	0.67806	0.67080
2770	2007.06.28 07:42	close	1385	0.10	0.67360	0.67806	0.67080	-4.20	8170.26
2771	2007.07.02 00:00	sell	1386	0.10	0.67430	0.67906	0.67180
2772	2007.07.02 02:54	close	1386	0.10	0.67420	0.67906	0.67180	1.40	8171.66
2773	2007.07.02 02:54	buy	1387	0.10	0.67420	0.66944	0.67670
2774	2007.07.02 07:27	close	1387	0.10	0.67390	0.66944	0.67670	-4.20	8167.46
2775	2007.07.02 22:04	buy	1388	0.10	0.67540	0.67064	0.67790
2776	2007.07.03 00:50	sell	1389	0.10	0.67560	0.68036	0.67310
2777	2007.07.03 00:55	close	1388	0.10	0.67560	0.67064	0.67790	2.84	8170.30
2778	2007.07.03 04:17	close	1389	0.10	0.67570	0.68036	0.67310	-1.40	8168.90
2779	2007.07.03 22:49	sell	1390	0.10	0.67497	0.67973	0.67247
2780	2007.07.04 02:56	close	1390	0.10	0.67500	0.67973	0.67247	-0.49	8168.41
2781	2007.07.04 02:56	buy	1391	0.10	0.67500	0.67024	0.67750
2782	2007.07.04 07:18	close	1391	0.10	0.67470	0.67024	0.67750	-4.20	8164.21
2783	2007.07.05 00:53	sell	1392	0.10	0.67520	0.67996	0.67270
2784	2007.07.05 05:14	close	1392	0.10	0.67550	0.67996	0.67270	-4.20	8160.01
2785	2007.07.05 22:59	sell	1393	0.10	0.67600	0.68076	0.67350
2786	2007.07.06 02:44	close	1393	0.10	0.67610	0.68076	0.67350	-1.47	8158.54
2787	2007.07.09 01:31	buy	1394	0.10	0.67770	0.67294	0.68020
2788	2007.07.09 05:52	close	1394	0.10	0.67750	0.67294	0.68020	-2.80	8155.74
2789	2007.07.09 23:10	sell	1395	0.10	0.67630	0.68106	0.67380
2790	2007.07.10 00:48	buy	1396	0.10	0.67620	0.67144	0.67870
2791	2007.07.10 00:49	close	1395	0.10	0.67610	0.68106	0.67380	2.74	8158.48
2792	2007.07.10 07:58	close	1396	0.10	0.67590	0.67144	0.67870	-4.20	8154.28
2793	2007.07.10 22:24	sell	1397	0.10	0.67750	0.68226	0.67500
2794	2007.07.10 23:13	sell	1398	0.10	0.67810	0.68286	0.67560
2795	2007.07.10 23:49	sell	1399	0.10	0.67830	0.68306	0.67580
2796	2007.07.11 00:40	close	1397	0.10	0.67880	0.68226	0.67500	-18.28	8136.00
2797	2007.07.11 03:10	close	1399	0.10	0.67840	0.68306	0.67580	-1.47	8134.53
2798	2007.07.11 03:35	close	1398	0.10	0.67840	0.68286	0.67560	-4.27	8130.26
2799	2007.07.12 00:26	sell	1400	0.10	0.67670	0.68146	0.67420
2800	2007.07.12 05:55	close	1400	0.10	0.67700	0.68146	0.67420	-4.20	8126.06
2801	2007.07.16 22:06	buy	1401	0.10	0.67670	0.67194	0.67920
2802	2007.07.17 02:30	close	1401	0.10	0.67640	0.67194	0.67920	-4.16	8121.90
2803	2007.07.17 23:34	sell	1402	0.10	0.67360	0.67836	0.67110
2804	2007.07.18 02:16	sell	1403	0.10	0.67410	0.67886	0.67160
2805	2007.07.18 05:07	close	1403	0.10	0.67400	0.67886	0.67160	1.40	8123.30
2806	2007.07.18 05:13	close	1402	0.10	0.67390	0.67836	0.67110	-4.27	8119.03
2807	2007.07.18 22:42	sell	1404	0.10	0.67230	0.67706	0.66980
2808	2007.07.19 03:42	close	1404	0.10	0.67260	0.67706	0.66980	-4.41	8114.62
2809	2007.07.19 03:42	buy	1405	0.10	0.67260	0.66784	0.67510
2810	2007.07.19 08:18	close	1405	0.10	0.67240	0.66784	0.67510	-2.81	8111.81
2811	2007.07.23 02:39	buy	1406	0.10	0.67310	0.66834	0.67560
2812	2007.07.24 03:31	close	1406	0.10	0.67000	0.66834	0.67560	-43.37	8068.44
2813	2007.07.24 23:30	sell	1407	0.10	0.67060	0.67536	0.66810
2814	2007.07.25 07:26	close	1407	0.10	0.67090	0.67536	0.66810	-4.27	8064.17
2815	2007.07.26 00:16	sell	1408	0.10	0.66840	0.67316	0.66590
2816	2007.07.26 03:36	close	1408	0.10	0.66850	0.67316	0.66590	-1.40	8062.77
2817	2007.07.26 22:01	sell	1409	0.10	0.67080	0.67556	0.66830
2818	2007.07.27 03:22	close	1409	0.10	0.67110	0.67556	0.66830	-4.27	8058.50
2819	2007.07.30 23:01	sell	1410	0.10	0.67650	0.68126	0.67400
2820	2007.07.31 00:29	buy	1411	0.10	0.67630	0.67154	0.67880
2821	2007.07.31 00:36	close	1410	0.10	0.67620	0.68126	0.67400	4.14	8062.64
2822	2007.07.31 01:05	buy	1412	0.10	0.67590	0.67114	0.67840
2823	2007.07.31 07:09	close	1412	0.10	0.67570	0.67114	0.67840	-2.81	8059.83
2824	2007.07.31 09:48	close	1411	0.10	0.67600	0.67154	0.67880	-4.20	8055.63
2825	2007.07.31 22:00	sell	1413	0.10	0.67350	0.67826	0.67100
2826	2007.07.31 22:46	sell	1414	0.10	0.67370	0.67846	0.67120
2827	2007.07.31 23:13	sell	1415	0.10	0.67390	0.67866	0.67140
2828	2007.08.01 02:32	close	1413	0.10	0.67380	0.67826	0.67100	-4.27	8051.36
2829	2007.08.01 02:32	close	1415	0.10	0.67380	0.67866	0.67140	1.33	8052.69
2830	2007.08.01 02:32	close	1414	0.10	0.67380	0.67846	0.67120	-1.47	8051.22
2831	2007.08.01 02:55	buy	1416	0.10	0.67350	0.66874	0.67600
2832	2007.08.01 06:06	close	1416	0.10	0.67360	0.66874	0.67600	1.40	8052.62
2833	2007.08.01 23:29	sell	1417	0.10	0.67300	0.67776	0.67050
2834	2007.08.02 03:53	close	1417	0.10	0.67327	0.67776	0.67050	-4.00	8048.62
2835	2007.08.02 03:54	buy	1418	0.10	0.67310	0.66834	0.67560
2836	2007.08.02 08:16	close	1418	0.10	0.67280	0.66834	0.67560	-4.20	8044.42
2837	2007.08.06 02:11	buy	1419	0.10	0.67690	0.67214	0.67940
2838	2007.08.06 02:18	buy	1420	0.10	0.67670	0.67194	0.67920
2839	2007.08.06 06:22	close	1420	0.10	0.67660	0.67194	0.67920	-1.40	8043.02
2840	2007.08.06 08:18	close	1419	0.10	0.67660	0.67214	0.67940	-4.20	8038.82
2841	2007.08.07 00:45	sell	1421	0.10	0.67930	0.68406	0.67680
2842	2007.08.07 06:19	close	1421	0.10	0.67950	0.68406	0.67680	-2.80	8036.02
2843	2007.08.08 01:48	sell	1422	0.10	0.67980	0.68456	0.67730
2844	2007.08.08 09:57	close	1422	0.10	0.68010	0.68456	0.67730	-4.20	8031.82
2845	2007.08.08 23:58	sell	1423	0.10	0.67780	0.68256	0.67530
2846	2007.08.09 02:07	buy	1424	0.10	0.67760	0.67284	0.68010
2847	2007.08.09 03:42	close	1423	0.10	0.67780	0.68256	0.67530	-0.21	8031.61
2848	2007.08.09 08:11	close	1424	0.10	0.67750	0.67284	0.68010	-1.40	8030.21
2849	2007.08.09 22:08	buy	1425	0.10	0.67610	0.67134	0.67860
2850	2007.08.10 01:28	close	1425	0.10	0.67600	0.67134	0.67860	-1.36	8028.86
2851	2007.08.13 02:05	sell	1426	0.10	0.67730	0.68206	0.67480
2852	2007.08.13 03:34	buy	1427	0.10	0.67710	0.67234	0.67960
2853	2007.08.13 04:56	close	1426	0.10	0.67710	0.68206	0.67480	2.80	8031.66
2854	2007.08.13 05:57	close	1427	0.10	0.67740	0.67234	0.67960	4.20	8035.86
2855	2007.08.13 23:31	sell	1428	0.10	0.67668	0.68144	0.67418
2856	2007.08.14 08:59	close	1428	0.10	0.67693	0.68144	0.67418	-3.57	8032.29
2857	2007.08.15 01:34	sell	1429	0.10	0.67820	0.68296	0.67570
2858	2007.08.15 07:45	close	1429	0.10	0.67850	0.68296	0.67570	-4.20	8028.09
2859	2007.08.15 22:50	sell	1430	0.10	0.67583	0.68059	0.67333
2860	2007.08.15 23:04	sell	1431	0.10	0.67608	0.68084	0.67358
2861	2007.08.16 02:05	close	1431	0.10	0.67600	0.68084	0.67358	0.91	8029.00
2862	2007.08.16 02:12	close	1430	0.10	0.67590	0.68059	0.67333	-1.19	8027.81
2863	2007.08.16 02:12	buy	1432	0.10	0.67590	0.67114	0.67840
2864	2007.08.16 02:27	sell	1433	0.10	0.67610	0.68086	0.67360
2865	2007.08.16 04:08	close	1433	0.10	0.67570	0.68086	0.67360	5.60	8033.41
2866	2007.08.16 05:40	close	1432	0.10	0.67586	0.67114	0.67840	-0.56	8032.85
2867	2007.08.16 22:00	buy	1434	0.10	0.67680	0.67204	0.67930
2868	2007.08.16 22:03	buy	1435	0.10	0.67662	0.67186	0.67912
2869	2007.08.16 22:34	close	1434	0.10	0.67720	0.67204	0.67930	5.60	8038.45
2870	2007.08.16 22:35	close	1435	0.10	0.67726	0.67186	0.67912	8.96	8047.41
2871	2007.08.16 22:35	sell	1436	0.10	0.67730	0.68206	0.67480
2872	2007.08.16 23:41	close	1436	0.10	0.67690	0.68206	0.67480	5.60	8053.01
2873	2007.08.16 23:41	buy	1437	0.10	0.67680	0.67204	0.67930
2874	2007.08.17 01:15	sell	1438	0.10	0.67700	0.68176	0.67450
2875	2007.08.17 02:19	close	1438	0.10	0.67660	0.68176	0.67450	5.60	8058.61
2876	2007.08.17 02:21	buy	1439	0.10	0.67642	0.67166	0.67892
2877	2007.08.17 02:41	close	1437	0.10	0.67689	0.67204	0.67930	1.30	8059.91
2878	2007.08.17 02:45	close	1439	0.10	0.67704	0.67166	0.67892	8.68	8068.59
2879	2007.08.20 00:09	sell	1440	0.10	0.68090	0.68566	0.67840
2880	2007.08.20 00:38	sell	1441	0.10	0.68110	0.68586	0.67860
2881	2007.08.20 00:58	sell	1442	0.10	0.68140	0.68616	0.67890
2882	2007.08.20 06:31	close	1442	0.10	0.68160	0.68616	0.67890	-2.80	8065.79
2883	2007.08.20 06:35	close	1441	0.10	0.68130	0.68586	0.67860	-2.81	8062.98
2884	2007.08.20 06:40	close	1440	0.10	0.68100	0.68566	0.67840	-1.40	8061.58
2885	2007.08.21 01:13	sell	1443	0.10	0.67825	0.68301	0.67575
2886	2007.08.21 05:33	close	1443	0.10	0.67850	0.68301	0.67575	-3.50	8058.08
2887	2007.08.22 00:14	buy	1444	0.10	0.67950	0.67474	0.68200
2888	2007.08.22 02:55	buy	1445	0.10	0.67901	0.67425	0.68151
2889	2007.08.22 04:35	close	1444	0.10	0.67920	0.67474	0.68200	-4.20	8053.88
2890	2007.08.22 05:04	close	1445	0.10	0.67940	0.67425	0.68151	5.47	8059.35
2891	2007.08.23 22:04	buy	1446	0.10	0.67670	0.67194	0.67920
2892	2007.08.24 00:58	close	1446	0.10	0.67680	0.67194	0.67920	1.44	8060.79
2893	2007.08.27 00:28	buy	1447	0.10	0.67880	0.67404	0.68130
2894	2007.08.27 01:06	buy	1448	0.10	0.67840	0.67364	0.68090
2895	2007.08.27 01:22	buy	1449	0.10	0.67820	0.67344	0.68070
2896	2007.08.27 05:01	close	1449	0.10	0.67810	0.67344	0.68070	-1.40	8059.39
2897	2007.08.27 05:04	close	1448	0.10	0.67830	0.67364	0.68090	-1.40	8057.99
2898	2007.08.27 05:05	close	1447	0.10	0.67850	0.67404	0.68130	-4.20	8053.79
2899	2007.08.27 23:16	sell	1450	0.10	0.67820	0.68296	0.67570
2900	2007.08.29 01:03	close	1450	0.10	0.67980	0.68296	0.67570	-22.55	8031.24
2901	2007.08.29 01:03	buy	1451	0.10	0.67980	0.67504	0.68230
2902	2007.08.29 01:19	buy	1452	0.10	0.67940	0.67464	0.68190
2903	2007.08.29 01:36	close	1452	0.10	0.67970	0.67464	0.68190	4.20	8035.44
2904	2007.08.29 08:10	close	1451	0.10	0.67950	0.67504	0.68230	-4.20	8031.24
2905	2007.08.29 22:35	sell	1453	0.10	0.67780	0.68256	0.67530
2906	2007.08.30 03:02	close	1453	0.10	0.67800	0.68256	0.67530	-3.02	8028.22
2907	2007.08.30 03:30	buy	1454	0.10	0.67770	0.67294	0.68020
2908	2007.08.30 06:04	close	1454	0.10	0.67800	0.67294	0.68020	4.20	8032.42
2909	2007.09.03 00:57	sell	1455	0.10	0.67595	0.68071	0.67345
2910	2007.09.03 01:17	sell	1456	0.10	0.67620	0.68096	0.67370
2911	2007.09.03 01:18	sell	1457	0.10	0.67640	0.68116	0.67390
2912	2007.09.03 04:45	close	1457	0.10	0.67650	0.68116	0.67390	-1.40	8031.02
2913	2007.09.03 08:00	close	1456	0.10	0.67632	0.68096	0.67370	-1.69	8029.33
2914	2007.09.03 08:29	close	1455	0.10	0.67621	0.68071	0.67345	-3.64	8025.69
2915	2007.09.03 22:02	sell	1458	0.10	0.67490	0.67966	0.67240
2916	2007.09.03 22:03	buy	1459	0.10	0.67470	0.66994	0.67720
2917	2007.09.03 22:08	close	1458	0.10	0.67460	0.67966	0.67240	4.20	8029.89
2918	2007.09.03 23:00	close	1459	0.10	0.67500	0.66994	0.67720	4.20	8034.09
2919	2007.09.04 00:00	sell	1460	0.10	0.67500	0.67976	0.67250
2920	2007.09.04 03:16	close	1460	0.10	0.67490	0.67976	0.67250	1.40	8035.49
2921	2007.09.04 03:16	buy	1461	0.10	0.67490	0.67014	0.67740
2922	2007.09.04 07:34	close	1461	0.10	0.67480	0.67014	0.67740	-1.40	8034.09
2923	2007.09.04 22:00	buy	1462	0.10	0.67590	0.67114	0.67840
2924	2007.09.05 01:12	close	1462	0.10	0.67600	0.67114	0.67840	1.44	8035.53
2925	2007.09.05 01:37	sell	1463	0.10	0.67610	0.68086	0.67360
2926	2007.09.05 06:02	close	1463	0.10	0.67630	0.68086	0.67360	-2.81	8032.72
2927	2007.09.05 22:55	buy	1464	0.10	0.67580	0.67104	0.67830
2928	2007.09.06 01:51	close	1464	0.10	0.67580	0.67104	0.67830	0.14	8032.86
2929	2007.09.06 01:55	sell	1465	0.10	0.67590	0.68066	0.67340
2930	2007.09.06 05:18	close	1465	0.10	0.67600	0.68066	0.67340	-1.40	8031.46
2931	2007.09.06 23:41	sell	1466	0.10	0.67670	0.68146	0.67420
2932	2007.09.07 02:38	sell	1467	0.10	0.67730	0.68206	0.67480
2933	2007.09.07 05:00	close	1466	0.10	0.67720	0.68146	0.67420	-7.07	8024.39
2934	2007.09.07 05:20	close	1467	0.10	0.67710	0.68206	0.67480	2.80	8027.19
2935	2007.09.10 00:02	sell	1468	0.10	0.67930	0.68406	0.67680
2936	2007.09.10 00:05	sell	1469	0.10	0.67950	0.68426	0.67700
2937	2007.09.10 00:50	sell	1470	0.10	0.67970	0.68446	0.67720
2938	2007.09.10 01:47	close	1470	0.10	0.67940	0.68446	0.67720	4.21	8031.40
2939	2007.09.10 02:18	close	1469	0.10	0.67920	0.68426	0.67700	4.20	8035.60
2940	2007.09.10 02:24	buy	1471	0.10	0.67910	0.67434	0.68160
2941	2007.09.10 03:27	close	1468	0.10	0.67940	0.68406	0.67680	-1.40	8034.20
2942	2007.09.10 06:42	close	1471	0.10	0.67907	0.67434	0.68160	-0.42	8033.78
2943	2007.09.10 23:31	sell	1472	0.10	0.68070	0.68546	0.67820
2944	2007.09.11 02:52	close	1472	0.10	0.68080	0.68546	0.67820	-1.47	8032.31
2945	2007.09.12 02:21	sell	1473	0.10	0.68080	0.68556	0.67830
2946	2007.09.12 03:02	sell	1474	0.10	0.68140	0.68616	0.67890
2947	2007.09.12 06:41	close	1474	0.10	0.68150	0.68616	0.67890	-1.40	8030.91
2948	2007.09.12 10:31	close	1473	0.10	0.68110	0.68556	0.67830	-4.20	8026.71
2949	2007.09.12 22:34	sell	1475	0.10	0.68490	0.68966	0.68240
2950	2007.09.13 02:54	close	1475	0.10	0.68520	0.68966	0.68240	-4.41	8022.30
2951	2007.09.13 03:11	buy	1476	0.10	0.68530	0.68054	0.68780
2952	2007.09.13 07:32	close	1476	0.10	0.68500	0.68054	0.68780	-4.20	8018.10
2953	2007.09.13 22:00	sell	1477	0.10	0.68380	0.68856	0.68130
2954	2007.09.13 22:17	sell	1478	0.10	0.68410	0.68886	0.68160
2955	2007.09.13 22:20	sell	1479	0.10	0.68430	0.68906	0.68180
2956	2007.09.13 23:08	close	1477	0.10	0.68662	0.68856	0.68130	-39.50	7978.60
2957	2007.09.13 23:08	close	1478	0.10	0.68700	0.68886	0.68160	-40.62	7937.98
2958	2007.09.13 23:12	close	1479	0.10	0.68719	0.68906	0.68180	-40.48	7897.50
2959	2007.09.17 01:33	buy	1480	0.10	0.69130	0.68654	0.69380
2960	2007.09.17 02:20	buy	1481	0.10	0.69100	0.68624	0.69350
2961	2007.09.17 05:40	close	1481	0.10	0.69090	0.68624	0.69350	-1.40	7896.10
2962	2007.09.17 05:54	close	1480	0.10	0.69110	0.68654	0.69380	-2.80	7893.30
2963	2007.09.18 01:31	sell	1482	0.10	0.69550	0.70026	0.69300
2964	2007.09.18 02:14	sell	1483	0.10	0.69600	0.70076	0.69350
2965	2007.09.18 08:06	close	1483	0.10	0.69630	0.70076	0.69350	-4.20	7889.10
2966	2007.09.18 08:09	close	1482	0.10	0.69580	0.70026	0.69300	-4.20	7884.90
2967	2007.09.18 22:39	sell	1484	0.10	0.69470	0.69946	0.69220
2968	2007.09.19 02:15	close	1484	0.10	0.69480	0.69946	0.69220	-1.47	7883.43
2969	2007.09.19 03:00	buy	1485	0.10	0.69450	0.68974	0.69700
2970	2007.09.19 06:12	close	1485	0.10	0.69460	0.68974	0.69700	1.40	7884.83
2971	2007.09.19 23:11	sell	1486	0.10	0.69800	0.70276	0.69550
2972	2007.09.20 05:01	close	1486	0.10	0.69830	0.70276	0.69550	-4.41	7880.42
2973	2007.09.20 22:00	buy	1487	0.10	0.70030	0.69554	0.70280
2974	2007.09.20 23:04	sell	1488	0.10	0.70060	0.70536	0.69810
2975	2007.09.20 23:04	close	1487	0.10	0.70070	0.69554	0.70280	5.60	7886.02
2976	2007.09.20 23:41	buy	1489	0.10	0.70030	0.69554	0.70280
2977	2007.09.21 01:57	close	1488	0.10	0.70050	0.70536	0.69810	1.33	7887.35
2978	2007.09.21 04:02	close	1489	0.10	0.70000	0.69554	0.70280	-4.16	7883.19
2979	2007.09.24 00:59	buy	1490	0.10	0.69740	0.69264	0.69990
2980	2007.09.24 03:39	buy	1491	0.10	0.69680	0.69204	0.69930
2981	2007.09.24 09:10	close	1491	0.10	0.69653	0.69204	0.69930	-3.78	7879.41
2982	2007.09.24 10:15	close	1490	0.10	0.69710	0.69264	0.69990	-4.20	7875.21
2983	2007.09.24 22:20	buy	1492	0.10	0.69700	0.69224	0.69950
2984	2007.09.25 02:01	close	1492	0.10	0.69690	0.69224	0.69950	-1.36	7873.85
2985	2007.09.25 02:01	sell	1493	0.10	0.69690	0.70166	0.69440
2986	2007.09.25 08:34	close	1493	0.10	0.70010	0.70166	0.69440	-44.82	7829.03
2987	2007.09.25 23:54	sell	1494	0.10	0.70080	0.70556	0.69830
2988	2007.09.26 04:46	close	1494	0.10	0.70104	0.70556	0.69830	-3.44	7825.59
2989	2007.09.26 23:56	sell	1495	0.10	0.70110	0.70586	0.69860
2990	2007.09.27 05:22	close	1495	0.10	0.70140	0.70586	0.69860	-4.41	7821.18
2991	2007.10.01 00:07	sell	1496	0.10	0.69750	0.70226	0.69500
2992	2007.10.01 01:10	sell	1497	0.10	0.69780	0.70256	0.69530
2993	2007.10.01 04:06	close	1497	0.10	0.69770	0.70256	0.69530	1.40	7822.58
2994	2007.10.01 04:51	close	1496	0.10	0.69770	0.70226	0.69500	-2.81	7819.77
2995	2007.10.01 22:26	sell	1498	0.10	0.69670	0.70146	0.69420
2996	2007.10.02 01:47	close	1498	0.10	0.69670	0.70146	0.69420	-0.07	7819.70
2997	2007.10.02 02:37	sell	1499	0.10	0.69680	0.70156	0.69430
2998	2007.10.02 06:00	close	1499	0.10	0.69690	0.70156	0.69430	-1.40	7818.30
2999	2007.10.02 22:00	buy	1500	0.10	0.69360	0.68884	0.69610
3000	2007.10.03 00:53	close	1500	0.10	0.69380	0.68884	0.69610	2.84	7821.14
3001	2007.10.03 00:53	sell	1501	0.10	0.69380	0.69856	0.69130
3002	2007.10.03 06:47	close	1501	0.10	0.69410	0.69856	0.69130	-4.20	7816.94
3003	2007.10.03 22:00	buy	1502	0.10	0.69400	0.68924	0.69650
3004	2007.10.04 02:35	close	1502	0.10	0.69370	0.68924	0.69650	-4.07	7812.87
3005	2007.10.04 02:35	sell	1503	0.10	0.69370	0.69846	0.69120
3006	2007.10.04 13:03	close	1503	0.10	0.69400	0.69846	0.69120	-4.20	7808.67
3007	2007.10.04 22:00	sell	1504	0.10	0.69340	0.69816	0.69090
3008	2007.10.05 01:33	close	1504	0.10	0.69340	0.69816	0.69090	-0.07	7808.60
3009	2007.10.08 00:03	sell	1505	0.10	0.69290	0.69766	0.69040
3010	2007.10.08 03:24	close	1505	0.10	0.69290	0.69766	0.69040	0.00	7808.60
3011	2007.10.09 22:04	buy	1506	0.10	0.69250	0.68774	0.69500
3012	2007.10.10 01:34	close	1506	0.10	0.69240	0.68774	0.69500	-1.36	7807.24
3013	2007.10.10 01:49	buy	1507	0.10	0.69240	0.68764	0.69490
3014	2007.10.10 06:10	close	1507	0.10	0.69210	0.68764	0.69490	-4.20	7803.04
3015	2007.10.10 22:04	sell	1508	0.10	0.69280	0.69756	0.69030
3016	2007.10.11 08:09	close	1508	0.10	0.69626	0.69756	0.69030	-48.67	7754.37
3017	2007.10.15 02:16	sell	1509	0.10	0.69690	0.70166	0.69440
3018	2007.10.15 04:38	close	1509	0.10	0.69660	0.70166	0.69440	4.20	7758.57
3019	2007.10.16 00:09	sell	1510	0.10	0.69590	0.70066	0.69340
3020	2007.10.16 01:03	buy	1511	0.10	0.69560	0.69084	0.69810
3021	2007.10.16 02:19	close	1510	0.10	0.69550	0.70066	0.69340	5.61	7764.18
3022	2007.10.16 05:30	close	1511	0.10	0.69530	0.69084	0.69810	-4.20	7759.98
3023	2007.10.16 22:25	sell	1512	0.10	0.69720	0.70196	0.69470
3024	2007.10.17 04:10	close	1512	0.10	0.69750	0.70196	0.69470	-4.27	7755.71
3025	2007.10.17 22:01	buy	1513	0.10	0.69670	0.69194	0.69920
3026	2007.10.18 00:27	sell	1514	0.10	0.69690	0.70166	0.69440
3027	2007.10.18 00:53	close	1513	0.10	0.69680	0.69194	0.69920	1.53	7757.24
3028	2007.10.18 08:06	close	1514	0.10	0.69720	0.70166	0.69440	-4.20	7753.04
3029	2007.10.22 01:45	sell	1515	0.10	0.69930	0.70406	0.69680
3030	2007.10.22 04:06	close	1515	0.10	0.69910	0.70406	0.69680	2.81	7755.85
3031	2007.10.22 23:17	sell	1516	0.10	0.69810	0.70286	0.69560
3032	2007.10.23 01:25	close	1516	0.10	0.69780	0.70286	0.69560	4.13	7759.98
3033	2007.10.23 01:49	buy	1517	0.10	0.69760	0.69284	0.70010
3034	2007.10.23 01:55	buy	1518	0.10	0.69740	0.69264	0.69990
3035	2007.10.23 04:58	close	1518	0.10	0.69750	0.69264	0.69990	1.40	7761.38
3036	2007.10.23 05:09	close	1517	0.10	0.69750	0.69284	0.70010	-1.40	7759.98
3037	2007.10.23 22:03	sell	1519	0.10	0.69520	0.69996	0.69270
3038	2007.10.24 02:24	close	1519	0.10	0.69550	0.69996	0.69270	-4.27	7755.71
3039	2007.10.24 02:39	buy	1520	0.10	0.69550	0.69074	0.69800
3040	2007.10.24 03:59	sell	1521	0.10	0.69570	0.70046	0.69320
3041	2007.10.24 04:05	close	1520	0.10	0.69590	0.69074	0.69800	5.60	7761.31
3042	2007.10.24 07:42	close	1521	0.10	0.69570	0.70046	0.69320	0.00	7761.31
3043	2007.10.25 22:00	buy	1522	0.10	0.69810	0.69334	0.70060
3044	2007.10.25 23:23	sell	1523	0.10	0.69830	0.70306	0.69580
3045	2007.10.25 23:24	close	1522	0.10	0.69840	0.69334	0.70060	4.21	7765.52
3046	2007.10.26 02:54	close	1523	0.10	0.69833	0.70306	0.69580	-0.49	7765.03
3047	2007.10.29 00:00	sell	1524	0.10	0.70140	0.70616	0.69890
3048	2007.10.29 03:35	close	1524	0.10	0.70150	0.70616	0.69890	-1.40	7763.63
3049	2007.10.29 23:41	sell	1525	0.10	0.69950	0.70426	0.69700
3050	2007.10.30 01:54	buy	1526	0.10	0.69930	0.69454	0.70180
3051	2007.10.30 02:04	close	1525	0.10	0.69920	0.70426	0.69700	4.13	7767.76
3052	2007.10.30 05:15	close	1526	0.10	0.69920	0.69454	0.70180	-1.40	7766.36
3053	2007.10.30 22:30	sell	1527	0.10	0.69820	0.70296	0.69570
3054	2007.10.31 01:52	close	1527	0.10	0.69820	0.70296	0.69570	-0.07	7766.29
3055	2007.10.31 01:54	buy	1528	0.10	0.69810	0.69334	0.70060
3056	2007.10.31 06:15	close	1528	0.10	0.69790	0.69334	0.70060	-2.80	7763.49
3057	2007.10.31 22:05	buy	1529	0.10	0.69670	0.69194	0.69920
3058	2007.10.31 22:32	buy	1530	0.10	0.69620	0.69144	0.69870
3059	2007.10.31 22:56	buy	1531	0.10	0.69600	0.69124	0.69850
3060	2007.11.01 01:31	close	1529	0.10	0.69607	0.69194	0.69920	-8.69	7754.79
3061	2007.11.01 02:16	close	1531	0.10	0.69590	0.69124	0.69850	-1.27	7753.52
3062	2007.11.01 02:38	buy	1532	0.10	0.69600	0.69124	0.69850
3063	2007.11.01 03:20	close	1530	0.10	0.69590	0.69144	0.69870	-4.07	7749.45
3064	2007.11.01 05:45	close	1532	0.10	0.69610	0.69124	0.69850	1.40	7750.85
3065	2007.11.01 22:00	buy	1533	0.10	0.69380	0.68904	0.69630
3066	2007.11.01 22:04	buy	1534	0.10	0.69360	0.68884	0.69610
3067	2007.11.01 22:12	buy	1535	0.10	0.69340	0.68864	0.69590
3068	2007.11.01 22:49	close	1533	0.10	0.69390	0.68904	0.69630	1.40	7752.25
3069	2007.11.01 22:49	close	1535	0.10	0.69390	0.68864	0.69590	7.00	7759.25
3070	2007.11.01 23:05	close	1534	0.10	0.69400	0.68884	0.69610	5.60	7764.85
3071	2007.11.01 23:35	sell	1536	0.10	0.69430	0.69906	0.69180
3072	2007.11.02 02:56	close	1536	0.10	0.69440	0.69906	0.69180	-1.47	7763.38
3073	2007.11.05 03:55	buy	1537	0.10	0.69460	0.68984	0.69710
3074	2007.11.05 09:39	close	1537	0.10	0.69430	0.68984	0.69710	-4.20	7759.18
3075	2007.11.05 23:45	sell	1538	0.10	0.69570	0.70046	0.69320
3076	2007.11.06 02:43	close	1538	0.10	0.69560	0.70046	0.69320	1.33	7760.51
3077	2007.11.06 02:43	buy	1539	0.10	0.69560	0.69084	0.69810
3078	2007.11.06 06:03	close	1539	0.10	0.69550	0.69084	0.69810	-1.40	7759.11
3079	2007.11.06 22:10	buy	1540	0.10	0.69750	0.69274	0.70000
3080	2007.11.07 00:14	sell	1541	0.10	0.69770	0.70246	0.69520
3081	2007.11.07 01:00	close	1540	0.10	0.69760	0.69274	0.70000	1.44	7760.55
3082	2007.11.07 03:38	close	1541	0.10	0.70050	0.70246	0.69520	-39.21	7721.34
3083	2007.11.07 23:12	sell	1542	0.10	0.69680	0.70156	0.69430
3084	2007.11.07 23:14	sell	1543	0.10	0.69720	0.70196	0.69470
3085	2007.11.08 00:43	close	1543	0.10	0.69680	0.70196	0.69470	5.39	7726.73
3086	2007.11.08 01:24	buy	1544	0.10	0.69660	0.69184	0.69910
3087	2007.11.08 02:06	close	1544	0.10	0.69730	0.69184	0.69910	9.80	7736.53
3088	2007.11.08 03:27	close	1542	0.10	0.69690	0.70156	0.69430	-1.61	7734.92
3089	2007.11.08 03:27	buy	1545	0.10	0.69690	0.69214	0.69940
3090	2007.11.08 06:10	close	1545	0.10	0.69720	0.69214	0.69940	4.20	7739.12
3091	2007.11.08 22:20	sell	1546	0.10	0.69610	0.70086	0.69360
3092	2007.11.08 23:15	sell	1547	0.10	0.69640	0.70116	0.69390
3093	2007.11.08 23:40	sell	1548	0.10	0.69660	0.70136	0.69410
3094	2007.11.09 02:56	close	1546	0.10	0.69680	0.70086	0.69360	-9.87	7729.25
3095	2007.11.09 05:00	close	1547	0.10	0.69750	0.70116	0.69390	-15.48	7713.77
3096	2007.11.09 05:00	close	1548	0.10	0.69770	0.70136	0.69410	-15.48	7698.29
3097	2007.11.12 02:00	sell	1549	0.10	0.70290	0.70766	0.70040
3098	2007.11.12 08:25	close	1549	0.10	0.70318	0.70766	0.70040	-3.92	7694.37
3099	2007.11.13 00:44	buy	1550	0.10	0.70730	0.70254	0.70980
3100	2007.11.13 01:37	sell	1551	0.10	0.70760	0.71236	0.70510
3101	2007.11.13 01:45	close	1550	0.10	0.70770	0.70254	0.70980	5.60	7699.97
3102	2007.11.13 02:16	buy	1552	0.10	0.70740	0.70264	0.70990
3103	2007.11.13 02:38	close	1551	0.10	0.70730	0.71236	0.70510	4.21	7704.18
3104	2007.11.13 02:57	buy	1553	0.10	0.70690	0.70214	0.70940
3105	2007.11.13 04:47	close	1553	0.10	0.70730	0.70214	0.70940	5.60	7709.78
3106	2007.11.13 08:14	close	1552	0.10	0.70710	0.70264	0.70990	-4.20	7705.58
3107	2007.11.13 23:52	buy	1554	0.10	0.70510	0.70034	0.70760
3108	2007.11.14 02:58	close	1554	0.10	0.70530	0.70034	0.70760	2.84	7708.42
3109	2007.11.14 02:58	sell	1555	0.10	0.70530	0.71006	0.70280
3110	2007.11.14 02:59	sell	1556	0.10	0.70559	0.71035	0.70309
3111	2007.11.14 03:13	sell	1557	0.10	0.70580	0.71056	0.70330
3112	2007.11.14 03:55	buy	1558	0.10	0.70550	0.70074	0.70800
3113	2007.11.14 06:43	close	1557	0.10	0.70590	0.71056	0.70330	-1.40	7707.02
3114	2007.11.14 06:45	close	1558	0.10	0.70551	0.70074	0.70800	0.14	7707.16
3115	2007.11.14 07:43	close	1556	0.10	0.70580	0.71035	0.70309	-2.95	7704.21
3116	2007.11.14 08:12	close	1555	0.10	0.70560	0.71006	0.70280	-4.20	7700.01
3117	2007.11.14 22:00	sell	1559	0.10	0.71340	0.71816	0.71090
3118	2007.11.15 01:40	close	1559	0.10	0.71350	0.71816	0.71090	-1.61	7698.40
3119	2007.11.15 01:40	buy	1560	0.10	0.71350	0.70874	0.71600
3120	2007.11.15 02:16	buy	1561	0.10	0.71313	0.70837	0.71563
3121	2007.11.15 04:06	close	1561	0.10	0.71350	0.70837	0.71563	5.18	7703.58
3122	2007.11.15 05:03	close	1560	0.10	0.71350	0.70874	0.71600	0.00	7703.58
3123	2007.11.15 22:30	buy	1562	0.10	0.71520	0.71044	0.71770
3124	2007.11.16 01:33	close	1562	0.10	0.71540	0.71044	0.71770	2.84	7706.42
3125	2007.11.19 01:07	sell	1563	0.10	0.71450	0.71926	0.71200
3126	2007.11.19 04:28	close	1563	0.10	0.71460	0.71926	0.71200	-1.40	7705.02
3127	2007.11.19 22:38	buy	1564	0.10	0.71570	0.71094	0.71820
3128	2007.11.19 22:59	buy	1565	0.10	0.71540	0.71064	0.71790
3129	2007.11.20 01:00	close	1565	0.10	0.71580	0.71064	0.71790	5.64	7710.66
3130	2007.11.20 01:38	close	1564	0.10	0.71580	0.71094	0.71820	1.44	7712.11
3131	2007.11.20 02:30	buy	1566	0.10	0.71570	0.71094	0.71820
3132	2007.11.20 05:50	close	1566	0.10	0.71560	0.71094	0.71820	-1.40	7710.71
3133	2007.11.20 22:16	sell	1567	0.10	0.71720	0.72196	0.71470
3134	2007.11.21 08:04	close	1567	0.10	0.71749	0.72196	0.71470	-4.14	7706.57
3135	2007.11.21 22:05	sell	1568	0.10	0.71950	0.72426	0.71700
3136	2007.11.21 23:18	sell	1569	0.10	0.72000	0.72476	0.71750
3137	2007.11.22 01:15	sell	1570	0.10	0.72028	0.72504	0.71778
3138	2007.11.22 03:32	close	1568	0.10	0.72030	0.72426	0.71700	-11.41	7695.16
3139	2007.11.22 03:38	close	1569	0.10	0.72030	0.72476	0.71750	-4.41	7690.75
3140	2007.11.22 04:33	close	1570	0.10	0.72020	0.72504	0.71778	1.12	7691.87
3141	2007.11.22 22:32	buy	1571	0.10	0.71990	0.71514	0.72240
3142	2007.11.22 22:51	close	1571	0.10	0.72052	0.71514	0.72240	8.68	7700.55
3143	2007.11.26 00:00	buy	1572	0.10	0.71960	0.71484	0.72210
3144	2007.11.26 00:36	buy	1573	0.10	0.71940	0.71464	0.72190
3145	2007.11.26 00:58	buy	1574	0.10	0.71923	0.71447	0.72173
3146	2007.11.26 08:44	close	1574	0.10	0.71900	0.71447	0.72173	-3.22	7697.33
3147	2007.11.26 08:48	close	1573	0.10	0.71910	0.71464	0.72190	-4.20	7693.13
3148	2007.11.26 22:00	close	1572	0.10	0.71850	0.71484	0.72210	-15.40	7677.73
3149	2007.11.26 23:46	sell	1575	0.10	0.71850	0.72326	0.71600
3150	2007.11.27 00:38	sell	1576	0.10	0.71870	0.72346	0.71620
3151	2007.11.27 01:43	buy	1577	0.10	0.71840	0.71364	0.72090
3152	2007.11.27 01:43	close	1576	0.10	0.71830	0.72346	0.71620	5.60	7683.33
3153	2007.11.27 01:55	close	1575	0.10	0.71810	0.72326	0.71600	5.53	7688.86
3154	2007.11.27 08:07	close	1577	0.10	0.71810	0.71364	0.72090	-4.20	7684.66
3155	2007.11.27 23:01	sell	1578	0.10	0.71700	0.72176	0.71450
3156	2007.11.27 23:30	sell	1579	0.10	0.71740	0.72216	0.71490
3157	2007.11.28 00:17	sell	1580	0.10	0.71760	0.72236	0.71510
3158	2007.11.28 02:50	close	1579	0.10	0.71750	0.72216	0.71490	-1.47	7683.19
3159	2007.11.28 03:59	close	1580	0.10	0.71770	0.72236	0.71510	-1.40	7681.79
3160	2007.11.28 05:31	close	1578	0.10	0.71720	0.72176	0.71450	-2.88	7678.91
3161	2007.11.28 22:00	buy	1581	0.10	0.71300	0.70824	0.71550
3162	2007.11.28 22:30	buy	1582	0.10	0.71270	0.70794	0.71520
3163	2007.11.28 23:05	close	1581	0.10	0.71320	0.70824	0.71550	2.80	7681.71
3164	2007.11.28 23:05	sell	1583	0.10	0.71320	0.71796	0.71070
3165	2007.11.28 23:10	close	1582	0.10	0.71340	0.70794	0.71520	9.80	7691.51
3166	2007.11.29 00:17	sell	1584	0.10	0.71360	0.71836	0.71110
3167	2007.11.29 00:45	sell	1585	0.10	0.71380	0.71856	0.71130
3168	2007.11.29 02:09	close	1583	0.10	0.71410	0.71796	0.71070	-12.82	7678.69
3169	2007.11.29 02:20	buy	1586	0.10	0.71350	0.70874	0.71600
3170	2007.11.29 03:38	close	1584	0.10	0.71370	0.71836	0.71110	-1.40	7677.29
3171	2007.11.29 03:57	close	1586	0.10	0.71390	0.70874	0.71600	5.60	7682.89
3172	2007.11.29 06:00	close	1585	0.10	0.71407	0.71856	0.71130	-3.79	7679.10
3173	2007.11.29 22:03	buy	1587	0.10	0.71550	0.71074	0.71800
3174	2007.11.30 00:54	close	1587	0.10	0.71555	0.71074	0.71800	0.74	7679.84
3175	2007.12.03 01:20	sell	1588	0.10	0.71270	0.71746	0.71020
3176	2007.12.03 01:22	sell	1589	0.10	0.71290	0.71766	0.71040
3177	2007.12.03 02:03	buy	1590	0.10	0.71250	0.70774	0.71500
3178	2007.12.03 03:03	close	1590	0.10	0.71297	0.70774	0.71500	6.58	7686.42
3179	2007.12.03 04:48	close	1589	0.10	0.71300	0.71766	0.71040	-1.40	7685.02
3180	2007.12.03 07:33	close	1588	0.10	0.71295	0.71746	0.71020	-3.50	7681.52
3181	2007.12.03 23:25	sell	1591	0.10	0.71040	0.71516	0.70790
3182	2007.12.03 23:33	sell	1592	0.10	0.71060	0.71536	0.70810
3183	2007.12.04 01:48	buy	1593	0.10	0.71040	0.70564	0.71290
3184	2007.12.04 01:53	close	1592	0.10	0.71030	0.71536	0.70810	4.13	7685.65
3185	2007.12.04 02:50	close	1591	0.10	0.71050	0.71516	0.70790	-1.47	7684.18
3186	2007.12.04 05:12	close	1593	0.10	0.71030	0.70564	0.71290	-1.40	7682.78
3187	2007.12.04 23:00	buy	1594	0.10	0.71710	0.71234	0.71960
3188	2007.12.04 23:13	buy	1595	0.10	0.71690	0.71214	0.71940
3189	2007.12.05 00:30	close	1595	0.10	0.71740	0.71214	0.71940	7.04	7689.82
3190	2007.12.05 00:30	sell	1596	0.10	0.71740	0.72216	0.71490
3191	2007.12.05 00:32	close	1594	0.10	0.71750	0.71234	0.71960	5.64	7695.46
3192	2007.12.05 01:17	sell	1597	0.10	0.71780	0.72256	0.71530
3193	2007.12.05 05:40	close	1597	0.10	0.71810	0.72256	0.71530	-4.20	7691.26
3194	2007.12.05 06:00	close	1596	0.10	0.71760	0.72216	0.71490	-2.80	7688.46
3195	2007.12.05 23:38	buy	1598	0.10	0.72090	0.71614	0.72340
3196	2007.12.06 08:50	close	1598	0.10	0.72060	0.71614	0.72340	-4.07	7684.39
3197	2007.12.06 22:02	sell	1599	0.10	0.72210	0.72686	0.71960
3198	2007.12.07 05:00	close	1599	0.10	0.72250	0.72686	0.71960	-5.68	7678.71
3199	2007.12.10 00:09	buy	1600	0.10	0.72140	0.71664	0.72390
3200	2007.12.10 09:07	close	1600	0.10	0.72110	0.71664	0.72390	-4.20	7674.51
3201	2007.12.10 22:09	buy	1601	0.10	0.71890	0.71414	0.72140
3202	2007.12.10 23:37	close	1601	0.10	0.71930	0.71414	0.72140	5.60	7680.11
3203	2007.12.10 23:37	sell	1602	0.10	0.71930	0.72406	0.71680
3204	2007.12.11 01:58	close	1602	0.10	0.71900	0.72406	0.71680	4.13	7684.24
3205	2007.12.11 01:58	buy	1603	0.10	0.71900	0.71424	0.72150
3206	2007.12.11 03:36	close	1603	0.10	0.71940	0.71424	0.72150	5.60	7689.84
3207	2007.12.11 23:53	buy	1604	0.10	0.72040	0.71564	0.72290
3208	2007.12.12 02:46	close	1604	0.10	0.72050	0.71564	0.72290	1.44	7691.28
3209	2007.12.12 02:46	sell	1605	0.10	0.72050	0.72526	0.71800
3210	2007.12.12 03:23	buy	1606	0.10	0.72011	0.71535	0.72261
3211	2007.12.12 05:10	close	1605	0.10	0.72020	0.72526	0.71800	4.20	7695.48
3212	2007.12.12 06:43	close	1606	0.10	0.72010	0.71535	0.72261	-0.14	7695.34
3213	2007.12.12 23:45	sell	1607	0.10	0.71890	0.72366	0.71640
3214	2007.12.13 00:59	sell	1608	0.10	0.71940	0.72416	0.71690
3215	2007.12.13 01:01	sell	1609	0.10	0.71962	0.72438	0.71712
3216	2007.12.13 03:36	close	1607	0.10	0.71970	0.72366	0.71640	-11.41	7683.93
3217	2007.12.13 04:07	close	1609	0.10	0.71960	0.72438	0.71712	0.28	7684.21
3218	2007.12.13 04:27	close	1608	0.10	0.71950	0.72416	0.71690	-1.40	7682.81
3219	2007.12.13 22:06	buy	1610	0.10	0.71710	0.71234	0.71960
3220	2007.12.14 00:57	buy	1611	0.10	0.71640	0.71164	0.71890
3221	2007.12.14 01:14	buy	1612	0.10	0.71620	0.71144	0.71870
3222	2007.12.14 03:18	sell	1613	0.10	0.71650	0.72126	0.71400
3223	2007.12.14 03:18	close	1610	0.10	0.71640	0.71234	0.71960	-9.76	7673.05
3224	2007.12.14 03:20	close	1612	0.10	0.71655	0.71144	0.71870	4.90	7677.95
3225	2007.12.14 03:24	close	1611	0.10	0.71670	0.71164	0.71890	4.20	7682.15
3226	2007.12.14 03:25	sell	1614	0.10	0.71680	0.72156	0.71430
3227	2007.12.14 05:00	close	1613	0.10	0.71680	0.72126	0.71400	-4.20	7677.95
3228	2007.12.14 05:00	close	1614	0.10	0.71690	0.72156	0.71430	-1.40	7676.55
3229	2007.12.17 00:00	buy	1615	0.10	0.71480	0.71004	0.71730
3230	2007.12.17 01:06	close	1615	0.10	0.71520	0.71004	0.71730	5.60	7682.15
3231	2007.12.17 22:00	sell	1616	0.10	0.71250	0.71726	0.71000
3232	2007.12.17 23:26	sell	1617	0.10	0.71280	0.71756	0.71030
3233	2007.12.17 23:36	sell	1618	0.10	0.71300	0.71776	0.71050
3234	2007.12.18 02:20	close	1616	0.10	0.71280	0.71726	0.71000	-4.27	7677.88
3235	2007.12.18 02:21	close	1617	0.10	0.71260	0.71756	0.71030	2.73	7680.61
3236	2007.12.18 02:21	buy	1619	0.10	0.71260	0.70784	0.71510
3237	2007.12.18 02:21	close	1618	0.10	0.71270	0.71776	0.71050	4.13	7684.74
3238	2007.12.18 02:27	buy	1620	0.10	0.71230	0.70754	0.71480
3239	2007.12.18 04:35	close	1620	0.10	0.71270	0.70754	0.71480	5.60	7690.34
3240	2007.12.18 04:41	close	1619	0.10	0.71290	0.70784	0.71510	4.20	7694.54
3241	2007.12.18 22:21	buy	1621	0.10	0.71560	0.71084	0.71810
3242	2007.12.19 02:03	close	1621	0.10	0.71550	0.71084	0.71810	-1.36	7693.18
3243	2007.12.19 02:05	sell	1622	0.10	0.71580	0.72056	0.71330
3244	2007.12.19 03:05	buy	1623	0.10	0.71560	0.71084	0.71810
3245	2007.12.19 04:58	close	1622	0.10	0.71570	0.72056	0.71330	1.40	7694.58
3246	2007.12.19 06:06	close	1623	0.10	0.71570	0.71084	0.71810	1.40	7695.98
3247	2007.12.19 22:38	buy	1624	0.10	0.71990	0.71514	0.72240
3248	2007.12.19 23:53	close	1624	0.10	0.72024	0.71514	0.72240	4.76	7700.74
3249	2007.12.19 23:53	sell	1625	0.10	0.72024	0.72500	0.71774
3250	2007.12.20 02:47	close	1625	0.10	0.72020	0.72500	0.71774	0.35	7701.09
3251	2007.12.20 22:00	buy	1626	0.10	0.72270	0.71794	0.72520
3252	2007.12.20 23:48	buy	1627	0.10	0.72200	0.71724	0.72450
3253	2007.12.21 00:45	sell	1628	0.10	0.72260	0.72736	0.72010
3254	2007.12.21 00:48	close	1627	0.10	0.72240	0.71724	0.72450	5.64	7706.74
3255	2007.12.21 02:17	close	1628	0.10	0.72220	0.72736	0.72010	5.60	7712.34
3256	2007.12.21 04:28	close	1626	0.10	0.72240	0.71794	0.72520	-4.16	7708.18
3257	2007.12.24 01:04	sell	1629	0.10	0.72490	0.72966	0.72240
3258	2007.12.24 01:29	sell	1630	0.10	0.72530	0.73006	0.72280
3259	2007.12.24 05:50	close	1630	0.10	0.72550	0.73006	0.72280	-2.81	7705.37
3260	2007.12.24 07:22	close	1629	0.10	0.72520	0.72966	0.72240	-4.20	7701.17
3261	2007.12.26 22:00	buy	1631	0.10	0.73080	0.72604	0.73330
3262	2007.12.27 01:19	buy	1632	0.10	0.73010	0.72534	0.73260
3263	2007.12.27 01:24	buy	1633	0.10	0.72980	0.72504	0.73230
3264	2007.12.27 03:20	close	1631	0.10	0.72980	0.72604	0.73330	-13.88	7687.28
3265	2007.12.27 06:48	close	1633	0.10	0.72960	0.72504	0.73230	-2.80	7684.48
3266	2007.12.27 07:00	close	1632	0.10	0.72980	0.72534	0.73260	-4.20	7680.28
3267	2007.12.27 22:02	buy	1634	0.10	0.73280	0.72804	0.73530
3268	2007.12.28 01:54	buy	1635	0.10	0.73183	0.72707	0.73433
3269	2007.12.28 01:55	buy	1636	0.10	0.73160	0.72684	0.73410
3270	2007.12.28 04:46	close	1636	0.10	0.73170	0.72684	0.73410	1.40	7681.68
3271	2007.12.28 04:51	close	1635	0.10	0.73190	0.72707	0.73433	0.98	7682.66
3272	2007.12.28 05:00	close	1634	0.10	0.73190	0.72804	0.73530	-12.56	7670.11
3273	2007.12.31 00:01	buy	1637	0.10	0.73750	0.73274	0.74000
3274	2007.12.31 01:43	close	1637	0.10	0.73790	0.73274	0.74000	5.60	7675.71
3275	2007.12.31 01:43	sell	1638	0.10	0.73790	0.74266	0.73540
3276	2007.12.31 08:10	close	1638	0.10	0.73820	0.74266	0.73540	-4.20	7671.51
3277	2008.01.02 22:59	buy	1639	0.10	0.74314	0.73838	0.74564
3278	2008.01.03 01:41	buy	1640	0.10	0.74270	0.73794	0.74520
3279	2008.01.03 03:57	close	1639	0.10	0.74250	0.73838	0.74564	-8.83	7662.67
3280	2008.01.03 07:09	close	1640	0.10	0.74240	0.73794	0.74520	-4.20	7658.47
3281	2008.01.03 22:08	sell	1641	0.10	0.74760	0.75236	0.74510
3282	2008.01.03 22:10	sell	1642	0.10	0.74800	0.75276	0.74550
3283	2008.01.03 23:38	close	1642	0.10	0.74760	0.75276	0.74550	5.60	7664.07
3284	2008.01.04 00:55	close	1641	0.10	0.74730	0.75236	0.74510	4.13	7668.20
3285	2008.01.07 00:01	buy	1643	0.10	0.74760	0.74284	0.75010
3286	2008.01.07 01:02	close	1643	0.10	0.74798	0.74284	0.75010	5.32	7673.52
3287	2008.01.07 02:45	buy	1644	0.10	0.74780	0.74304	0.75030
3288	2008.01.07 06:08	close	1644	0.10	0.74770	0.74304	0.75030	-1.40	7672.12
3289	2008.01.07 22:19	sell	1645	0.10	0.74620	0.75096	0.74370
3290	2008.01.08 01:40	close	1645	0.10	0.74630	0.75096	0.74370	-1.47	7670.65
3291	2008.01.08 01:40	buy	1646	0.10	0.74630	0.74154	0.74880
3292	2008.01.08 05:15	close	1646	0.10	0.74620	0.74154	0.74880	-1.40	7669.25
3293	2008.01.08 22:07	buy	1647	0.10	0.74590	0.74114	0.74840
3294	2008.01.09 01:09	close	1647	0.10	0.74600	0.74114	0.74840	1.44	7670.69
3295	2008.01.09 01:13	sell	1648	0.10	0.74602	0.75078	0.74352
3296	2008.01.09 02:57	close	1648	0.10	0.74570	0.75078	0.74352	4.48	7675.17
3297	2008.01.09 03:05	buy	1649	0.10	0.74560	0.74084	0.74810
3298	2008.01.09 06:47	close	1649	0.10	0.74560	0.74084	0.74810	0.00	7675.17
3299	2008.01.09 22:47	buy	1650	0.10	0.74880	0.74404	0.75130
3300	2008.01.10 00:33	sell	1651	0.10	0.74910	0.75386	0.74660
3301	2008.01.10 00:40	close	1650	0.10	0.74920	0.74404	0.75130	5.73	7680.90
3302	2008.01.10 10:52	close	1651	0.10	0.74930	0.75386	0.74660	-2.80	7678.10
3303	2008.01.10 22:18	sell	1652	0.10	0.75450	0.75926	0.75200
3304	2008.01.11 01:54	close	1652	0.10	0.75460	0.75926	0.75200	-1.47	7676.63
3305	2008.01.14 00:00	sell	1653	0.10	0.75550	0.76026	0.75300
3306	2008.01.14 00:28	sell	1654	0.10	0.75600	0.76076	0.75350
3307	2008.01.14 03:18	close	1654	0.10	0.75590	0.76076	0.75350	1.40	7678.03
3308	2008.01.14 10:05	close	1653	0.10	0.75940	0.76026	0.75300	-54.62	7623.41
3309	2008.01.14 23:52	sell	1655	0.10	0.76040	0.76516	0.75790
3310	2008.01.15 04:03	close	1655	0.10	0.76050	0.76516	0.75790	-1.47	7621.94
3311	2008.01.15 22:03	buy	1656	0.10	0.75464	0.74988	0.75714
3312	2008.01.15 23:28	close	1656	0.10	0.75495	0.74988	0.75714	4.34	7626.28
3313	2008.01.15 23:28	sell	1657	0.10	0.75495	0.75971	0.75245
3314	2008.01.16 00:15	sell	1658	0.10	0.75530	0.76006	0.75280
3315	2008.01.16 00:39	sell	1659	0.10	0.75570	0.76046	0.75320
3316	2008.01.16 04:10	close	1659	0.10	0.75580	0.76046	0.75320	-1.40	7624.88
3317	2008.01.16 04:17	close	1658	0.10	0.75540	0.76006	0.75280	-1.40	7623.48
3318	2008.01.16 12:19	close	1657	0.10	0.75525	0.75971	0.75245	-4.27	7619.21
3319	2008.01.16 22:03	sell	1660	0.10	0.74690	0.75166	0.74440
3320	2008.01.16 23:04	close	1660	0.10	0.74660	0.75166	0.74440	4.21	7623.42
3321	2008.01.17 00:03	sell	1661	0.10	0.74700	0.75176	0.74450
3322	2008.01.17 00:23	sell	1662	0.10	0.74730	0.75206	0.74480
3323	2008.01.17 01:35	sell	1663	0.10	0.74774	0.75250	0.74524
3324	2008.01.17 03:38	close	1663	0.10	0.74740	0.75250	0.74524	4.76	7628.18
3325	2008.01.17 03:46	close	1662	0.10	0.74740	0.75206	0.74480	-1.40	7626.78
3326	2008.01.17 04:05	close	1661	0.10	0.74710	0.75176	0.74450	-1.40	7625.38
3327	2008.01.17 22:09	buy	1664	0.10	0.74420	0.73944	0.74670
3328	2008.01.17 22:18	buy	1665	0.10	0.74390	0.73914	0.74640
3329	2008.01.17 22:24	buy	1666	0.10	0.74360	0.73884	0.74610
3330	2008.01.18 00:46	close	1664	0.10	0.74305	0.73944	0.74670	-16.07	7609.31
3331	2008.01.18 01:50	buy	1667	0.10	0.74260	0.73784	0.74510
3332	2008.01.18 03:10	sell	1668	0.10	0.74290	0.74766	0.74040
3333	2008.01.18 03:11	close	1667	0.10	0.74300	0.73784	0.74510	5.60	7614.91
3334	2008.01.18 03:16	close	1666	0.10	0.74330	0.73884	0.74610	-4.16	7610.75
3335	2008.01.18 03:16	close	1665	0.10	0.74330	0.73914	0.74640	-8.37	7602.39
3336	2008.01.18 03:16	sell	1669	0.10	0.74330	0.74806	0.74080
3337	2008.01.18 05:00	close	1668	0.10	0.74370	0.74766	0.74040	-11.21	7591.18
3338	2008.01.18 05:00	close	1669	0.10	0.74375	0.74806	0.74080	-6.31	7584.87
3339	2008.01.21 22:54	sell	1670	0.10	0.74360	0.74836	0.74110
3340	2008.01.21 23:02	sell	1671	0.10	0.74400	0.74876	0.74150
3341	2008.01.21 23:48	buy	1672	0.10	0.74360	0.73884	0.74610
3342	2008.01.22 00:14	close	1671	0.10	0.74340	0.74876	0.74150	8.34	7593.21
3343	2008.01.22 00:20	close	1670	0.10	0.74330	0.74836	0.74110	4.14	7597.35
3344	2008.01.22 01:52	buy	1673	0.10	0.74290	0.73814	0.74540
3345	2008.01.22 02:46	sell	1674	0.10	0.74347	0.74823	0.74097
3346	2008.01.22 02:46	close	1673	0.10	0.74354	0.73814	0.74540	8.96	7606.31
3347	2008.01.22 02:46	close	1672	0.10	0.74362	0.73884	0.74610	0.32	7606.63
3348	2008.01.22 02:47	sell	1675	0.10	0.74380	0.74856	0.74130
3349	2008.01.22 03:29	close	1674	0.10	0.74330	0.74823	0.74097	2.39	7609.02
3350	2008.01.22 03:30	close	1675	0.10	0.74319	0.74856	0.74130	8.55	7617.57
3351	2008.01.22 03:30	buy	1676	0.10	0.74319	0.73843	0.74569
3352	2008.01.22 03:59	close	1676	0.10	0.74380	0.73843	0.74569	8.55	7626.12
3353	2008.01.22 03:59	sell	1677	0.10	0.74380	0.74856	0.74130
3354	2008.01.22 08:14	close	1677	0.10	0.74385	0.74856	0.74130	-0.70	7625.42
3355	2008.01.22 22:08	sell	1678	0.10	0.74560	0.75036	0.74310
3356	2008.01.22 22:16	sell	1679	0.10	0.74590	0.75066	0.74340
3357	2008.01.22 22:21	sell	1680	0.10	0.74620	0.75096	0.74370
3358	2008.01.23 02:52	close	1680	0.10	0.74650	0.75096	0.74370	-4.27	7621.15
3359	2008.01.23 02:52	close	1678	0.10	0.74650	0.75036	0.74310	-12.67	7608.48
3360	2008.01.23 08:47	close	1679	0.10	0.74619	0.75066	0.74340	-4.13	7604.35
3361	2008.01.23 22:03	sell	1681	0.10	0.74760	0.75236	0.74510
3362	2008.01.24 01:18	close	1681	0.10	0.74752	0.75236	0.74510	0.91	7605.26
3363	2008.01.24 01:18	buy	1682	0.10	0.74752	0.74276	0.75002
3364	2008.01.24 02:31	close	1682	0.10	0.74790	0.74276	0.75002	5.32	7610.58
3365	2008.01.24 02:31	sell	1683	0.10	0.74790	0.75266	0.74540
3366	2008.01.24 03:17	sell	1684	0.10	0.74830	0.75306	0.74580
3367	2008.01.24 03:29	sell	1685	0.10	0.74860	0.75336	0.74610
3368	2008.01.24 05:23	close	1685	0.10	0.74830	0.75336	0.74610	4.21	7614.79
3369	2008.01.24 06:08	close	1684	0.10	0.74820	0.75306	0.74580	1.40	7616.19
3370	2008.01.24 06:10	close	1683	0.10	0.74790	0.75266	0.74540	0.00	7616.19
3371	2008.01.24 22:58	buy	1686	0.10	0.74680	0.74204	0.74930
3372	2008.01.25 00:26	close	1686	0.10	0.74720	0.74204	0.74930	5.64	7621.83
3373	2008.01.28 02:36	sell	1687	0.10	0.74138	0.74614	0.73888
3374	2008.01.28 03:10	sell	1688	0.10	0.74170	0.74646	0.73920
3375	2008.01.28 03:48	sell	1689	0.10	0.74230	0.74706	0.73980
3376	2008.01.28 08:27	close	1689	0.10	0.74260	0.74706	0.73980	-4.20	7617.63
3377	2008.01.28 08:45	close	1688	0.10	0.74190	0.74646	0.73920	-2.81	7614.82
3378	2008.01.28 15:55	close	1687	0.10	0.74460	0.74614	0.73888	-45.10	7569.72
3379	2008.01.28 23:09	sell	1690	0.10	0.74540	0.75016	0.74290
3380	2008.01.29 00:10	buy	1691	0.10	0.74510	0.74034	0.74760
3381	2008.01.29 01:03	close	1690	0.10	0.74507	0.75016	0.74290	4.56	7574.28
3382	2008.01.29 01:11	buy	1692	0.10	0.74470	0.73994	0.74720
3383	2008.01.29 03:21	close	1691	0.10	0.74430	0.74034	0.74760	-11.20	7563.08
3384	2008.01.29 03:36	close	1692	0.10	0.74500	0.73994	0.74720	4.20	7567.28
3385	2008.01.29 22:10	buy	1693	0.10	0.74280	0.73804	0.74530
3386	2008.01.30 07:26	close	1693	0.10	0.74250	0.73804	0.74530	-4.16	7563.12
3387	2008.01.31 01:54	buy	1694	0.10	0.74730	0.74254	0.74980
3388	2008.01.31 04:20	close	1694	0.10	0.74760	0.74254	0.74980	4.20	7567.32
3389	2008.01.31 22:17	sell	1695	0.10	0.74770	0.75246	0.74520
3390	2008.01.31 23:51	buy	1696	0.10	0.74740	0.74264	0.74990
3391	2008.01.31 23:53	close	1695	0.10	0.74730	0.75246	0.74520	5.60	7572.92
3392	2008.02.01 01:55	buy	1697	0.10	0.74640	0.74164	0.74890
3393	2008.02.01 04:03	close	1697	0.10	0.74680	0.74164	0.74890	5.61	7578.53
3394	2008.02.01 04:23	close	1696	0.10	0.74710	0.74264	0.74990	-4.16	7574.37
3395	2008.02.04 00:00	sell	1698	0.10	0.75330	0.75806	0.75080
3396	2008.02.04 00:10	sell	1699	0.10	0.75360	0.75836	0.75110
3397	2008.02.04 01:21	close	1699	0.10	0.75330	0.75836	0.75110	4.21	7578.58
3398	2008.02.04 02:23	close	1698	0.10	0.75310	0.75806	0.75080	2.81	7581.39
3399	2008.02.04 03:11	buy	1700	0.10	0.75280	0.74804	0.75530
3400	2008.02.04 03:31	buy	1701	0.10	0.75242	0.74766	0.75492
3401	2008.02.04 05:06	close	1701	0.10	0.75280	0.74766	0.75492	5.32	7586.71
3402	2008.02.04 05:07	close	1700	0.10	0.75320	0.74804	0.75530	5.60	7592.31
3403	2008.02.04 22:00	sell	1702	0.10	0.75120	0.75596	0.74870
3404	2008.02.05 00:51	close	1702	0.10	0.75115	0.75596	0.74870	0.63	7592.94
3405	2008.02.05 02:01	buy	1703	0.10	0.75090	0.74614	0.75340
3406	2008.02.05 04:22	close	1703	0.10	0.75130	0.74614	0.75340	5.60	7598.54
3407	2008.02.05 22:35	buy	1704	0.10	0.74580	0.74104	0.74830
3408	2008.02.06 01:00	buy	1705	0.10	0.74530	0.74054	0.74780
3409	2008.02.06 02:43	buy	1706	0.10	0.74490	0.74014	0.74740
3410	2008.02.06 04:36	close	1705	0.10	0.74520	0.74054	0.74780	-1.40	7597.14
3411	2008.02.06 05:56	close	1706	0.10	0.74500	0.74014	0.74740	1.40	7598.54
3412	2008.02.06 06:59	close	1704	0.10	0.74560	0.74104	0.74830	-2.76	7595.79
3413	2008.02.06 22:45	sell	1707	0.10	0.74630	0.75106	0.74380
3414	2008.02.06 23:53	close	1707	0.10	0.74590	0.75106	0.74380	5.60	7601.39
3415	2008.02.07 22:59	sell	1708	0.10	0.74570	0.75046	0.74320
3416	2008.02.08 01:11	buy	1709	0.10	0.74540	0.74064	0.74790
3417	2008.02.08 01:49	close	1708	0.10	0.74560	0.75046	0.74320	1.33	7602.72
3418	2008.02.08 03:34	close	1709	0.10	0.74570	0.74064	0.74790	4.20	7606.92
3419	2008.02.11 00:10	sell	1710	0.10	0.74630	0.75106	0.74380
3420	2008.02.11 01:14	sell	1711	0.10	0.74660	0.75136	0.74410
3421	2008.02.11 03:51	close	1710	0.10	0.74640	0.75106	0.74380	-1.40	7605.52
3422	2008.02.11 04:05	close	1711	0.10	0.74650	0.75136	0.74410	1.40	7606.92
3423	2008.02.11 22:50	buy	1712	0.10	0.74440	0.73964	0.74690
3424	2008.02.12 03:14	close	1712	0.10	0.74420	0.73964	0.74690	-2.76	7604.16
3425	2008.02.12 03:14	sell	1713	0.10	0.74420	0.74896	0.74170
3426	2008.02.12 06:30	close	1713	0.10	0.74410	0.74896	0.74170	1.40	7605.56
3427	2008.02.12 23:00	sell	1714	0.10	0.74410	0.74886	0.74160
3428	2008.02.12 23:09	sell	1715	0.10	0.74449	0.74925	0.74199
3429	2008.02.13 00:41	close	1715	0.10	0.74415	0.74925	0.74199	4.69	7610.25
3430	2008.02.13 01:17	sell	1716	0.10	0.74475	0.74951	0.74225
3431	2008.02.13 02:07	buy	1717	0.10	0.74453	0.73977	0.74703
3432	2008.02.13 02:46	close	1716	0.10	0.74440	0.74951	0.74225	4.90	7615.15
3433	2008.02.13 04:03	close	1714	0.10	0.74440	0.74886	0.74160	-4.27	7610.88
3434	2008.02.13 07:07	close	1717	0.10	0.74430	0.73977	0.74703	-3.22	7607.66
3435	2008.02.13 22:22	sell	1718	0.10	0.74230	0.74706	0.73980
3436	2008.02.14 00:56	close	1718	0.10	0.74205	0.74706	0.73980	3.29	7610.95
3437	2008.02.14 00:56	buy	1719	0.10	0.74205	0.73729	0.74455
3438	2008.02.14 03:02	sell	1720	0.10	0.74230	0.74706	0.73980
3439	2008.02.14 03:08	close	1719	0.10	0.74240	0.73729	0.74455	4.90	7615.85
3440	2008.02.14 05:53	close	1720	0.10	0.74210	0.74706	0.73980	2.80	7618.65
3441	2008.02.18 01:10	buy	1721	0.10	0.74920	0.74444	0.75170
3442	2008.02.18 07:54	close	1721	0.10	0.74890	0.74444	0.75170	-4.20	7614.45
3443	2008.02.18 22:00	buy	1722	0.10	0.75120	0.74644	0.75370
3444	2008.02.18 22:30	buy	1723	0.10	0.75080	0.74604	0.75330
3445	2008.02.19 00:01	sell	1724	0.10	0.75100	0.75576	0.74850
3446	2008.02.19 00:07	close	1723	0.10	0.75120	0.74604	0.75330	5.64	7620.09
3447	2008.02.19 00:07	sell	1725	0.10	0.75120	0.75596	0.74870
3448	2008.02.19 00:09	sell	1726	0.10	0.75141	0.75617	0.74891
3449	2008.02.19 01:08	close	1722	0.10	0.75130	0.74644	0.75370	1.44	7621.53
3450	2008.02.19 02:16	close	1725	0.10	0.75184	0.75596	0.74870	-8.97	7612.56
3451	2008.02.19 06:39	close	1724	0.10	0.75430	0.75576	0.74850	-46.22	7566.34
3452	2008.02.19 10:39	s/l	1726	0.10	0.75617	0.75617	0.74891	-66.67	7499.67
3453	2008.02.19 22:59	buy	1727	0.10	0.75610	0.75134	0.75860
3454	2008.02.20 01:17	sell	1728	0.10	0.75630	0.76106	0.75380
3455	2008.02.20 01:43	close	1727	0.10	0.75640	0.75134	0.75860	4.24	7503.91
3456	2008.02.20 03:28	buy	1729	0.10	0.75600	0.75124	0.75850
3457	2008.02.20 03:35	close	1728	0.10	0.75590	0.76106	0.75380	5.60	7509.51
3458	2008.02.20 03:38	buy	1730	0.10	0.75580	0.75104	0.75830
3459	2008.02.20 08:23	close	1730	0.10	0.75554	0.75104	0.75830	-3.64	7505.87
3460	2008.02.20 08:23	close	1729	0.10	0.75570	0.75124	0.75850	-4.20	7501.67
3461	2008.02.21 03:06	buy	1731	0.10	0.75770	0.75294	0.76020
3462	2008.02.21 05:30	close	1731	0.10	0.75800	0.75294	0.76020	4.20	7505.87
3463	2008.02.21 22:17	buy	1732	0.10	0.75490	0.75014	0.75740
3464	2008.02.22 02:48	buy	1733	0.10	0.75370	0.74894	0.75620
3465	2008.02.22 02:50	buy	1734	0.10	0.75330	0.74854	0.75580
3466	2008.02.22 05:00	close	1732	0.10	0.75290	0.75014	0.75740	-27.97	7477.91
3467	2008.02.22 05:00	close	1734	0.10	0.75290	0.74854	0.75580	-5.61	7472.30
3468	2008.02.22 05:00	close	1733	0.10	0.75290	0.74894	0.75620	-11.21	7461.09
3469	2008.02.25 00:08	buy	1735	0.10	0.75400	0.74924	0.75650
3470	2008.02.25 06:26	close	1735	0.10	0.75380	0.74924	0.75650	-2.80	7458.29
3471	2008.02.25 23:10	sell	1736	0.10	0.75400	0.75876	0.75150
3472	2008.02.26 03:47	close	1736	0.10	0.75430	0.75876	0.75150	-4.27	7454.02
3473	2008.02.26 22:21	sell	1737	0.10	0.75390	0.75866	0.75140
3474	2008.02.26 22:27	sell	1738	0.10	0.75420	0.75896	0.75170
3475	2008.02.26 22:54	buy	1739	0.10	0.75390	0.74914	0.75640
3476	2008.02.26 23:19	close	1739	0.10	0.75456	0.74914	0.75640	9.24	7463.26
3477	2008.02.26 23:20	close	1737	0.10	0.75680	0.75866	0.75140	-40.62	7422.64
3478	2008.02.26 23:23	close	1738	0.10	0.75700	0.75896	0.75170	-39.22	7383.42
3479	2008.02.27 03:30	sell	1740	0.10	0.75507	0.75983	0.75257
3480	2008.02.27 05:16	close	1740	0.10	0.75470	0.75983	0.75257	5.19	7388.61
3481	2008.02.28 01:39	buy	1741	0.10	0.76250	0.75774	0.76500
3482	2008.02.28 03:12	buy	1742	0.10	0.76190	0.75714	0.76440
3483	2008.02.28 06:50	close	1742	0.10	0.76180	0.75714	0.76440	-1.40	7387.21
3484	2008.02.28 08:19	close	1741	0.10	0.76220	0.75774	0.76500	-4.20	7383.01
3485	2008.03.03 02:11	buy	1743	0.10	0.76560	0.76084	0.76810
3486	2008.03.03 03:59	close	1743	0.10	0.76600	0.76084	0.76810	5.60	7388.61
3487	2008.03.03 22:03	sell	1744	0.10	0.76610	0.77086	0.76360
3488	2008.03.03 22:47	sell	1745	0.10	0.76650	0.77126	0.76400
3489	2008.03.04 00:34	close	1745	0.10	0.76610	0.77126	0.76400	5.54	7394.15
3490	2008.03.04 01:22	close	1744	0.10	0.76600	0.77086	0.76360	1.33	7395.48
3491	2008.03.04 01:38	buy	1746	0.10	0.76600	0.76124	0.76850
3492	2008.03.04 10:47	close	1746	0.10	0.76582	0.76124	0.76850	-2.52	7392.96
3493	2008.03.04 23:28	buy	1747	0.10	0.76600	0.76124	0.76850
3494	2008.03.05 01:24	close	1747	0.10	0.76630	0.76124	0.76850	4.25	7397.21
3495	2008.03.05 01:24	sell	1748	0.10	0.76630	0.77106	0.76380
3496	2008.03.05 01:56	buy	1749	0.10	0.76600	0.76124	0.76850
3497	2008.03.05 04:47	close	1748	0.10	0.76630	0.77106	0.76380	0.00	7397.21
3498	2008.03.05 05:17	close	1749	0.10	0.76590	0.76124	0.76850	-1.40	7395.81
3499	2008.03.05 22:18	buy	1750	0.10	0.76670	0.76194	0.76920
3500	2008.03.06 00:51	sell	1751	0.10	0.76690	0.77166	0.76440
3501	2008.03.06 00:53	close	1750	0.10	0.76710	0.76194	0.76920	5.73	7401.53
3502	2008.03.06 13:04	close	1751	0.10	0.76700	0.77166	0.76440	-1.40	7400.13
3503	2008.03.06 23:09	sell	1752	0.10	0.76560	0.77036	0.76310
3504	2008.03.07 00:04	buy	1753	0.10	0.76540	0.76064	0.76790
3505	2008.03.07 00:09	close	1752	0.10	0.76492	0.77036	0.76310	9.45	7409.58
3506	2008.03.07 05:00	close	1753	0.10	0.76480	0.76064	0.76790	-8.40	7401.18
3507	2008.03.10 00:35	sell	1754	0.10	0.76260	0.76736	0.76010
3508	2008.03.10 00:38	sell	1755	0.10	0.76280	0.76756	0.76030
3509	2008.03.10 01:11	close	1754	0.10	0.76230	0.76736	0.76010	4.20	7405.38
3510	2008.03.10 01:11	buy	1756	0.10	0.76230	0.75754	0.76480
3511	2008.03.10 01:36	close	1755	0.10	0.76190	0.76756	0.76030	12.60	7417.98
3512	2008.03.10 01:39	buy	1757	0.10	0.76180	0.75704	0.76430
3513	2008.03.10 04:04	close	1757	0.10	0.76210	0.75704	0.76430	4.20	7422.18
3514	2008.03.10 06:45	close	1756	0.10	0.76200	0.75754	0.76480	-4.20	7417.98
3515	2008.03.11 00:56	buy	1758	0.10	0.76410	0.75934	0.76660
3516	2008.03.11 02:20	close	1758	0.10	0.76450	0.75934	0.76660	5.60	7423.58
3517	2008.03.11 02:38	sell	1759	0.10	0.76480	0.76956	0.76230
3518	2008.03.11 03:25	sell	1760	0.10	0.76520	0.76996	0.76270
3519	2008.03.11 07:03	close	1760	0.10	0.76520	0.76996	0.76270	0.00	7423.58
3520	2008.03.11 07:11	close	1759	0.10	0.76510	0.76956	0.76230	-4.20	7419.38
3521	2008.03.11 23:30	sell	1761	0.10	0.76460	0.76936	0.76210
3522	2008.03.12 02:42	close	1761	0.10	0.76450	0.76936	0.76210	1.33	7420.71
3523	2008.03.12 02:42	buy	1762	0.10	0.76450	0.75974	0.76700
3524	2008.03.12 08:23	close	1762	0.10	0.76428	0.75974	0.76700	-3.08	7417.63
3525	2008.03.12 22:41	sell	1763	0.10	0.76747	0.77223	0.76497
3526	2008.03.12 23:37	buy	1764	0.10	0.76700	0.76224	0.76950
3527	2008.03.12 23:42	close	1763	0.10	0.76700	0.77223	0.76497	6.58	7424.21
3528	2008.03.13 00:04	buy	1765	0.10	0.76670	0.76194	0.76920
3529	2008.03.13 03:51	buy	1766	0.10	0.76595	0.76119	0.76845
3530	2008.03.13 04:12	close	1766	0.10	0.76659	0.76119	0.76845	8.97	7433.18
3531	2008.03.13 04:12	close	1764	0.10	0.76670	0.76224	0.76950	-4.07	7429.11
3532	2008.03.13 04:12	close	1765	0.10	0.76663	0.76194	0.76920	-0.98	7428.13
3533	2008.03.13 23:11	buy	1767	0.10	0.76900	0.76424	0.77150
3534	2008.03.14 03:37	close	1767	0.10	0.76870	0.76424	0.77150	-4.16	7423.97
3535	2008.03.17 22:43	buy	1768	0.10	0.78690	0.78214	0.78940
3536	2008.03.18 00:40	close	1768	0.10	0.78730	0.78214	0.78940	5.64	7429.61
3537	2008.03.18 00:44	sell	1769	0.10	0.78750	0.79226	0.78500
3538	2008.03.18 00:52	sell	1770	0.10	0.78790	0.79266	0.78540
3539	2008.03.18 00:55	sell	1771	0.10	0.78820	0.79296	0.78570
3540	2008.03.18 01:59	close	1771	0.10	0.78780	0.79296	0.78570	5.60	7435.21
3541	2008.03.18 02:03	close	1770	0.10	0.78760	0.79266	0.78540	4.21	7439.42
3542	2008.03.18 03:39	close	1769	0.10	0.78745	0.79226	0.78500	0.70	7440.12
3543	2008.03.18 03:39	buy	1772	0.10	0.78720	0.78244	0.78970
3544	2008.03.18 04:40	close	1772	0.10	0.78760	0.78244	0.78970	5.60	7445.72
3545	2008.03.18 22:00	buy	1773	0.10	0.77909	0.77433	0.78159
3546	2008.03.18 22:11	buy	1774	0.10	0.77860	0.77384	0.78110
3547	2008.03.18 22:47	buy	1775	0.10	0.77820	0.77344	0.78070
3548	2008.03.18 23:48	close	1775	0.10	0.77860	0.77344	0.78070	5.60	7451.32
3549	2008.03.18 23:54	close	1774	0.10	0.77900	0.77384	0.78110	5.60	7456.92
3550	2008.03.19 00:51	close	1773	0.10	0.77910	0.77433	0.78159	0.18	7457.11
3551	2008.03.19 01:00	sell	1776	0.10	0.77920	0.78396	0.77670
3552	2008.03.19 01:02	sell	1777	0.10	0.77955	0.78431	0.77705
3553	2008.03.19 01:07	sell	1778	0.10	0.77985	0.78461	0.77735
3554	2008.03.19 02:04	close	1777	0.10	0.77920	0.78431	0.77705	4.91	7462.02
3555	2008.03.19 02:04	close	1778	0.10	0.77920	0.78461	0.77735	9.11	7471.13
3556	2008.03.19 02:07	close	1776	0.10	0.77880	0.78396	0.77670	5.60	7476.73
3557	2008.03.19 02:07	buy	1779	0.10	0.77880	0.77404	0.78130
3558	2008.03.19 02:49	close	1779	0.10	0.77940	0.77404	0.78130	8.41	7485.14
3559	2008.03.19 03:01	sell	1780	0.10	0.77940	0.78416	0.77690
3560	2008.03.19 06:23	close	1780	0.10	0.78270	0.78416	0.77690	-46.22	7438.92
3561	2008.03.19 22:01	sell	1781	0.10	0.78780	0.79256	0.78530
3562	2008.03.19 22:04	sell	1782	0.10	0.78810	0.79286	0.78560
3563	2008.03.19 22:06	sell	1783	0.10	0.78850	0.79326	0.78600
3564	2008.03.19 23:48	close	1783	0.10	0.78810	0.79326	0.78600	5.60	7444.52
3565	2008.03.19 23:48	close	1782	0.10	0.78774	0.79286	0.78560	5.04	7449.56
3566	2008.03.20 00:22	close	1781	0.10	0.78750	0.79256	0.78530	4.00	7453.56
3567	2008.03.20 00:22	buy	1784	0.10	0.78750	0.78274	0.79000
3568	2008.03.20 00:57	close	1784	0.10	0.78820	0.78274	0.79000	9.80	7463.36
3569	2008.03.20 01:00	sell	1785	0.10	0.78840	0.79316	0.78590
3570	2008.03.20 01:15	close	1785	0.10	0.78770	0.79316	0.78590	9.81	7473.17
3571	2008.03.20 01:51	buy	1786	0.10	0.78720	0.78244	0.78970
3572	2008.03.20 01:57	buy	1787	0.10	0.78680	0.78204	0.78930
3573	2008.03.20 03:30	close	1787	0.10	0.78720	0.78204	0.78930	5.60	7478.77
3574	2008.03.20 04:04	close	1786	0.10	0.78760	0.78244	0.78970	5.60	7484.37
3575	2008.03.20 23:04	sell	1788	0.10	0.77770	0.78246	0.77520
3576	2008.03.20 23:34	sell	1789	0.10	0.77800	0.78276	0.77550
3577	2008.03.21 01:05	close	1789	0.10	0.77770	0.78276	0.77550	4.14	7488.51
3578	2008.03.21 01:54	close	1788	0.10	0.77758	0.78246	0.77520	1.61	7490.12
3579	2008.03.24 00:01	buy	1790	0.10	0.77860	0.77384	0.78110
3580	2008.03.24 00:47	sell	1791	0.10	0.77900	0.78376	0.77650
3581	2008.03.24 02:08	close	1791	0.10	0.77867	0.78376	0.77650	4.62	7494.74
3582	2008.03.24 02:50	buy	1792	0.10	0.77820	0.77344	0.78070
3583	2008.03.24 11:14	close	1792	0.10	0.77793	0.77344	0.78070	-3.78	7490.96
3584	2008.03.24 11:26	close	1790	0.10	0.77830	0.77384	0.78110	-4.20	7486.76
3585	2008.03.24 23:05	buy	1793	0.10	0.77660	0.77184	0.77910
3586	2008.03.25 01:27	close	1793	0.10	0.77690	0.77184	0.77910	4.24	7491.00
3587	2008.03.25 01:52	buy	1794	0.10	0.77670	0.77194	0.77920
3588	2008.03.25 03:01	close	1794	0.10	0.77710	0.77194	0.77920	5.60	7496.60
3589	2008.03.25 22:08	buy	1795	0.10	0.77970	0.77494	0.78220
3590	2008.03.26 01:15	close	1795	0.10	0.77990	0.77494	0.78220	2.84	7499.44
3591	2008.03.26 01:17	sell	1796	0.10	0.78000	0.78476	0.77750
3592	2008.03.26 01:33	sell	1797	0.10	0.78040	0.78516	0.77790
3593	2008.03.26 04:24	close	1797	0.10	0.78030	0.78516	0.77790	1.40	7500.84
3594	2008.03.26 05:37	close	1796	0.10	0.78015	0.78476	0.77750	-2.10	7498.74
3595	2008.03.27 00:20	buy	1798	0.10	0.78887	0.78411	0.79137
3596	2008.03.27 00:35	buy	1799	0.10	0.78850	0.78374	0.79100
3597	2008.03.27 01:01	buy	1800	0.10	0.78813	0.78337	0.79063
3598	2008.03.27 02:03	close	1800	0.10	0.78844	0.78337	0.79063	4.34	7503.08
3599	2008.03.27 02:04	close	1799	0.10	0.78882	0.78374	0.79100	4.49	7507.57
3600	2008.03.27 02:06	close	1798	0.10	0.78920	0.78411	0.79137	4.62	7512.19
3601	2008.03.27 02:06	sell	1801	0.10	0.78920	0.79396	0.78670
3602	2008.03.27 03:00	close	1801	0.10	0.78850	0.79396	0.78670	9.80	7521.99
3603	2008.03.27 03:25	buy	1802	0.10	0.78820	0.78344	0.79070
3604	2008.03.27 04:59	close	1802	0.10	0.78852	0.78344	0.79070	4.48	7526.47
3605	2008.03.27 22:00	buy	1803	0.10	0.78650	0.78174	0.78900
3606	2008.03.27 22:39	sell	1804	0.10	0.78680	0.79156	0.78430
3607	2008.03.27 22:41	buy	1805	0.10	0.78639	0.78163	0.78889
3608	2008.03.27 22:53	close	1805	0.10	0.78700	0.78163	0.78889	8.54	7535.01
3609	2008.03.27 23:00	close	1803	0.10	0.78684	0.78174	0.78900	4.76	7539.77
3610	2008.03.27 23:30	sell	1806	0.10	0.7875999	0.79236	0.78510
3611	2008.03.28 01:15	close	1804	0.10	0.78780	0.79156	0.78430	-14.08	7525.69
3612	2008.03.28 01:44	close	1806	0.10	0.78720	0.79236	0.78510	5.53	7531.22
3613	2008.03.31 00:04	buy	1807	0.10	0.79210	0.78734	0.79460
3614	2008.03.31 00:36	sell	1808	0.10	0.79270	0.79746	0.79020
3615	2008.03.31 00:47	close	1808	0.10	0.79210	0.79746	0.79020	8.41	7539.63
3616	2008.03.31 01:56	buy	1809	0.10	0.79159	0.78683	0.79409
3617	2008.03.31 02:57	close	1807	0.10	0.79110	0.78734	0.79460	-14.01	7525.62
3618	2008.03.31 04:40	close	1809	0.10	0.79180	0.78683	0.79409	2.94	7528.56
3619	2008.03.31 22:05	buy	1810	0.10	0.79570	0.79094	0.79820
3620	2008.03.31 23:06	close	1810	0.10	0.79608	0.79094	0.79820	5.32	7533.88
3621	2008.03.31 23:06	sell	1811	0.10	0.79620	0.80096	0.79370
3622	2008.03.31 23:37	close	1811	0.10	0.79560	0.80096	0.79370	8.41	7542.29
3623	2008.04.01 02:05	sell	1812	0.10	0.79510	0.79986	0.79260
3624	2008.04.01 07:02	close	1812	0.10	0.79540	0.79986	0.79260	-4.20	7538.09
3625	2008.04.01 22:15	sell	1813	0.10	0.78970	0.79446	0.78720
3626	2008.04.01 22:46	sell	1814	0.10	0.79010	0.79486	0.78760
3627	2008.04.02 00:30	close	1814	0.10	0.78970	0.79486	0.78760	5.53	7543.62
3628	2008.04.02 01:12	close	1813	0.10	0.78960	0.79446	0.78720	1.33	7544.95
3629	2008.04.02 01:12	buy	1815	0.10	0.78960	0.78484	0.79210
3630	2008.04.02 05:50	close	1815	0.10	0.78930	0.78484	0.79210	-4.20	7540.75
3631	2008.04.03 02:09	buy	1816	0.10	0.78880	0.78404	0.79130
3632	2008.04.03 02:42	buy	1817	0.10	0.78850	0.78374	0.79100
3633	2008.04.03 03:01	buy	1818	0.10	0.78810	0.78334	0.79060
3634	2008.04.03 08:50	close	1818	0.10	0.78780	0.78334	0.79060	-4.20	7536.55
3635	2008.04.03 09:31	close	1817	0.10	0.78822	0.78374	0.79100	-3.92	7532.63
3636	2008.04.03 09:34	close	1816	0.10	0.78860	0.78404	0.79130	-2.81	7529.82
3637	2008.04.03 22:26	buy	1819	0.10	0.78561	0.78085	0.78811
3638	2008.04.04 02:17	close	1819	0.10	0.78557	0.78085	0.78811	-0.52	7529.30
3639	2008.04.07 00:01	buy	1820	0.10	0.78930	0.78454	0.79180
3640	2008.04.07 00:20	buy	1821	0.10	0.78890	0.78414	0.79140
3641	2008.04.07 01:21	close	1821	0.10	0.78930	0.78414	0.79140	5.60	7534.90
3642	2008.04.07 03:51	buy	1822	0.10	0.78840	0.78364	0.79090
3643	2008.04.07 08:12	close	1822	0.10	0.78810	0.78364	0.79090	-4.20	7530.70
3644	2008.04.07 09:05	close	1820	0.10	0.78900	0.78454	0.79180	-4.20	7526.50
3645	2008.04.07 22:00	buy	1823	0.10	0.79040	0.78564	0.79290
3646	2008.04.07 22:37	sell	1824	0.10	0.79070	0.79546	0.78820
3647	2008.04.07 23:38	close	1824	0.10	0.79030	0.79546	0.78820	5.60	7532.10
3648	2008.04.08 02:05	close	1823	0.10	0.79030	0.78564	0.79290	-1.36	7530.74
3649	2008.04.08 02:05	sell	1825	0.10	0.79030	0.79506	0.78780
3650	2008.04.08 02:11	sell	1826	0.10	0.79090	0.79566	0.78840
3651	2008.04.08 02:14	close	1825	0.10	0.79316	0.79506	0.78780	-40.06	7490.68
3652	2008.04.08 02:14	close	1826	0.10	0.79370	0.79566	0.78840	-39.22	7451.46
3653	2008.04.08 22:15	buy	1827	0.10	0.79800	0.79324	0.80050
3654	2008.04.09 01:09	close	1827	0.10	0.79810	0.79324	0.80050	1.44	7452.91
3655	2008.04.09 02:13	sell	1828	0.10	0.79820	0.80296	0.79570
3656	2008.04.09 02:24	sell	1829	0.10	0.79860	0.80336	0.79610
3657	2008.04.09 04:53	close	1829	0.10	0.79830	0.80336	0.79610	4.20	7457.11
3658	2008.04.09 10:16	close	1828	0.10	0.79850	0.80296	0.79570	-4.20	7452.91
3659	2008.04.09 22:00	buy	1830	0.10	0.80120	0.79644	0.80370
3660	2008.04.09 22:30	buy	1831	0.10	0.80081	0.79605	0.80331
3661	2008.04.09 23:25	close	1830	0.10	0.80140	0.79644	0.80370	2.80	7455.71
3662	2008.04.09 23:30	close	1831	0.10	0.80130	0.79605	0.80331	6.86	7462.57
3663	2008.04.09 23:44	sell	1832	0.10	0.80160	0.80636	0.79910
3664	2008.04.10 00:20	buy	1833	0.10	0.80120	0.79644	0.80370
3665	2008.04.10 02:02	close	1833	0.10	0.80160	0.79644	0.80370	5.60	7468.17
3666	2008.04.10 02:22	sell	1834	0.10	0.80210	0.80686	0.79960
3667	2008.04.10 04:02	close	1832	0.10	0.80170	0.80636	0.79910	-1.61	7466.56
3668	2008.04.10 04:02	close	1834	0.10	0.80175	0.80686	0.79960	4.90	7471.46
3669	2008.04.10 22:45	sell	1835	0.10	0.79860	0.80336	0.79610
3670	2008.04.11 02:31	close	1835	0.10	0.79870	0.80336	0.79610	-1.47	7469.99
3671	2008.04.14 02:12	buy	1836	0.10	0.79890	0.79414	0.80140
3672	2008.04.14 07:54	close	1836	0.10	0.79860	0.79414	0.80140	-4.20	7465.79
3673	2008.04.14 22:08	sell	1837	0.10	0.80040	0.80516	0.79790
3674	2008.04.14 22:47	buy	1838	0.10	0.80000	0.79524	0.80250
3675	2008.04.14 23:10	close	1838	0.10	0.80063	0.79524	0.80250	8.82	7474.61
3676	2008.04.15 10:04	s/l	1837	0.10	0.80516	0.80516	0.79790	-66.74	7407.87
3677	2008.04.15 23:00	sell	1839	0.10	0.80513	0.80989	0.80263
3678	2008.04.16 00:03	close	1839	0.10	0.80480	0.80989	0.80263	4.55	7412.42
3679	2008.04.16 01:08	sell	1840	0.10	0.80490	0.80966	0.80240
3680	2008.04.16 01:25	buy	1841	0.10	0.80460	0.79984	0.80710
3681	2008.04.16 02:25	close	1841	0.10	0.80490	0.79984	0.80710	4.21	7416.63
3682	2008.04.16 04:31	close	1840	0.10	0.80500	0.80966	0.80240	-1.40	7415.23
3683	2008.04.16 23:00	buy	1842	0.10	0.80900	0.80424	0.81150
3684	2008.04.16 23:10	buy	1843	0.10	0.80862	0.80386	0.81112
3685	2008.04.16 23:53	buy	1844	0.10	0.80830	0.80354	0.81080
3686	2008.04.17 00:29	sell	1845	0.10	0.80870	0.81346	0.80620
3687	2008.04.17 00:35	close	1843	0.10	0.80900	0.80386	0.81112	5.45	7420.67
3688	2008.04.17 00:35	close	1844	0.10	0.80900	0.80354	0.81080	9.93	7430.60
3689	2008.04.17 00:58	close	1842	0.10	0.80935	0.80424	0.81150	5.03	7435.62
3690	2008.04.17 01:17	sell	1846	0.10	0.80938	0.81414	0.80688
3691	2008.04.17 02:00	close	1846	0.10	0.80870	0.81414	0.80688	9.53	7445.15
3692	2008.04.17 02:29	close	1845	0.10	0.80837	0.81346	0.80620	4.62	7449.77
3693	2008.04.17 02:29	buy	1847	0.10	0.80837	0.80361	0.81087
3694	2008.04.17 05:19	close	1847	0.10	0.80840	0.80361	0.81087	0.42	7450.19
3695	2008.04.17 22:00	sell	1848	0.10	0.79794	0.80270	0.79544
3696	2008.04.17 22:30	sell	1849	0.10	0.79850	0.80326	0.79600
3697	2008.04.17 22:59	sell	1850	0.10	0.79890	0.80366	0.79640
3698	2008.04.18 02:06	close	1848	0.10	0.79900	0.80270	0.79544	-14.91	7435.28
3699	2008.04.18 02:45	close	1850	0.10	0.7989999	0.80366	0.79640	-1.47	7433.81
3700	2008.04.18 02:55	close	1849	0.10	0.79880	0.80326	0.79600	-4.27	7429.54
3701	2008.04.21 00:10	buy	1851	0.10	0.79160	0.78684	0.79410
3702	2008.04.21 00:43	buy	1852	0.10	0.79103	0.78627	0.79353
3703	2008.04.21 00:57	buy	1853	0.10	0.79072	0.78596	0.79322
3704	2008.04.21 01:45	close	1852	0.10	0.79140	0.78627	0.79353	5.18	7434.72
3705	2008.04.21 01:45	close	1853	0.10	0.79140	0.78596	0.79322	9.52	7444.24
3706	2008.04.21 02:52	close	1851	0.10	0.79190	0.78684	0.79410	4.20	7448.44
3707	2008.04.21 02:52	sell	1854	0.10	0.79190	0.79666	0.78940
3708	2008.04.21 03:07	close	1854	0.10	0.79110	0.79666	0.78940	11.20	7459.64
3709	2008.04.21 03:07	buy	1855	0.10	0.79110	0.78634	0.79360
3710	2008.04.21 03:44	buy	1856	0.10	0.79079	0.78603	0.79329
3711	2008.04.21 03:49	buy	1857	0.10	0.79040	0.78564	0.79290
3712	2008.04.21 05:20	close	1857	0.10	0.79080	0.78564	0.79290	5.60	7465.24
3713	2008.04.21 05:39	close	1856	0.10	0.79110	0.78603	0.79329	4.34	7469.58
3714	2008.04.21 05:52	close	1855	0.10	0.79140	0.78634	0.79360	4.20	7473.78
3715	2008.04.22 00:04	sell	1858	0.10	0.80400	0.80876	0.80150
3716	2008.04.22 00:37	buy	1859	0.10	0.80360	0.79884	0.80610
3717	2008.04.22 01:04	close	1858	0.10	0.80360	0.80876	0.80150	5.60	7479.38
3718	2008.04.22 01:51	buy	1860	0.10	0.80310	0.79834	0.80560
3719	2008.04.22 02:25	buy	1861	0.10	0.80280	0.79804	0.80530
3720	2008.04.22 03:54	close	1861	0.10	0.80312	0.79804	0.80530	4.48	7483.86
3721	2008.04.22 04:01	close	1859	0.10	0.80357	0.79884	0.80610	-0.42	7483.44
3722	2008.04.22 04:01	close	1860	0.10	0.80355	0.79834	0.80560	6.30	7489.74
3723	2008.04.22 22:12	buy	1862	0.10	0.80110	0.79634	0.80360
3724	2008.04.22 22:50	sell	1863	0.10	0.80140	0.80616	0.79890
3725	2008.04.22 22:55	close	1862	0.10	0.80170	0.79634	0.80360	8.41	7498.15
3726	2008.04.23 00:21	buy	1864	0.10	0.80110	0.79634	0.80360
3727	2008.04.23 01:00	close	1863	0.10	0.80100	0.80616	0.79890	5.53	7503.68
3728	2008.04.23 04:42	close	1864	0.10	0.80080	0.79634	0.80360	-4.20	7499.48
3729	2008.04.23 22:08	buy	1865	0.10	0.80260	0.79784	0.80510
3730	2008.04.24 01:32	close	1865	0.10	0.80250	0.79784	0.80510	-1.27	7498.21
3731	2008.04.24 02:29	buy	1866	0.10	0.80247	0.79771	0.80497
3732	2008.04.24 09:19	close	1866	0.10	0.80220	0.79771	0.80497	-3.78	7494.43
3733	2008.04.24 23:03	buy	1867	0.10	0.79470	0.78994	0.79720
3734	2008.04.24 23:51	sell	1868	0.10	0.79510	0.79986	0.79260
3735	2008.04.25 00:09	close	1867	0.10	0.79510	0.78994	0.79720	5.64	7500.07
3736	2008.04.25 02:03	close	1868	0.10	0.79479	0.79986	0.79260	4.27	7504.34
3737	2008.04.28 00:53	buy	1869	0.10	0.78690	0.78214	0.78940
3738	2008.04.28 01:29	sell	1870	0.10	0.78730	0.79206	0.78480
3739	2008.04.28 01:38	close	1869	0.10	0.78760	0.78214	0.78940	9.80	7514.14
3740	2008.04.28 01:38	sell	1871	0.10	0.78770	0.79246	0.78520
3741	2008.04.28 02:50	sell	1872	0.10	0.78810	0.79286	0.78560
3742	2008.04.28 03:50	close	1870	0.10	0.78827	0.79206	0.78480	-13.59	7500.55
3743	2008.04.28 12:01	close	1872	0.10	0.78835	0.79286	0.78560	-3.50	7497.05
3744	2008.04.28 13:17	close	1871	0.10	0.78790	0.79246	0.78520	-2.81	7494.24
3745	2008.04.28 22:00	buy	1873	0.10	0.78630	0.78154	0.78880
3746	2008.04.29 01:59	close	1873	0.10	0.78620	0.78154	0.78880	-1.36	7492.88
3747	2008.04.29 02:25	sell	1874	0.10	0.78640	0.79116	0.78390
3748	2008.04.29 07:15	close	1874	0.10	0.78670	0.79116	0.78390	-4.20	7488.68
3749	2008.04.29 22:25	buy	1875	0.10	0.79070	0.78594	0.79320
3750	2008.04.30 00:51	close	1875	0.10	0.79100	0.78594	0.79320	4.24	7492.93
3751	2008.04.30 00:51	sell	1876	0.10	0.79100	0.79576	0.78850
3752	2008.04.30 01:08	sell	1877	0.10	0.79140	0.79616	0.78890
3753	2008.04.30 05:31	close	1877	0.10	0.79170	0.79616	0.78890	-4.20	7488.73
3754	2008.04.30 08:04	close	1876	0.10	0.79421	0.79576	0.78850	-44.95	7443.78
3755	2008.04.30 22:32	sell	1878	0.10	0.78620	0.79096	0.78370
3756	2008.04.30 23:00	sell	1879	0.10	0.78670	0.79146	0.78420
3757	2008.04.30 23:41	close	1878	0.10	0.78610	0.79096	0.78370	1.40	7445.18
3758	2008.04.30 23:41	close	1879	0.10	0.78600	0.79146	0.78420	9.81	7454.99
3759	2008.05.01 02:29	sell	1880	0.10	0.78660	0.79136	0.78410
3760	2008.05.01 08:07	close	1880	0.10	0.78685	0.79136	0.78410	-3.50	7451.49
3761	2008.05.01 22:56	sell	1881	0.10	0.78350	0.78826	0.78100
3762	2008.05.01 23:29	buy	1882	0.10	0.78290	0.77814	0.78540
3763	2008.05.02 00:00	close	1881	0.10	0.78300	0.78826	0.78100	6.93	7458.42
3764	2008.05.02 00:46	buy	1883	0.10	0.78250	0.77774	0.78500
3765	2008.05.02 04:44	close	1883	0.10	0.78240	0.77774	0.78500	-1.40	7457.02
3766	2008.05.02 05:00	close	1882	0.10	0.78230	0.77814	0.78540	-8.36	7448.66
3767	2008.05.05 22:02	buy	1884	0.10	0.78570	0.78094	0.78820
3768	2008.05.06 01:49	close	1884	0.10	0.78560	0.78094	0.78820	-1.36	7447.30
3769	2008.05.06 02:07	sell	1885	0.10	0.78600	0.79076	0.78350
3770	2008.05.06 03:07	sell	1886	0.10	0.78630	0.79106	0.78380
3771	2008.05.06 07:59	close	1886	0.10	0.78660	0.79106	0.78380	-4.20	7443.10
3772	2008.05.06 08:13	close	1885	0.10	0.78620	0.79076	0.78350	-2.81	7440.29
3773	2008.05.07 00:34	sell	1887	0.10	0.78730	0.79206	0.78480
3774	2008.05.07 04:07	close	1887	0.10	0.78740	0.79206	0.78480	-1.40	7438.89
3775	2008.05.07 22:21	buy	1888	0.10	0.78850	0.78374	0.79100
3776	2008.05.07 22:43	buy	1889	0.10	0.78820	0.78344	0.79070
3777	2008.05.08 01:34	buy	1890	0.10	0.78764	0.78288	0.79014
3778	2008.05.08 02:57	close	1888	0.10	0.78560	0.78374	0.79100	-40.47	7398.42
3779	2008.05.08 02:59	close	1889	0.10	0.78540	0.78344	0.79070	-39.08	7359.33
3780	2008.05.08 03:52	close	1890	0.10	0.78462	0.78288	0.79014	-42.29	7317.04
3781	2008.05.08 23:00	buy	1891	0.10	0.78810	0.78334	0.79060
3782	2008.05.09 03:05	close	1891	0.10	0.78800	0.78334	0.79060	-1.36	7315.68
3783	2008.05.12 00:01	buy	1892	0.10	0.79280	0.78804	0.79530
3784	2008.05.12 00:11	buy	1893	0.10	0.79250	0.78774	0.79500
3785	2008.05.12 00:42	buy	1894	0.10	0.79210	0.78734	0.79460
3786	2008.05.12 01:24	close	1892	0.10	0.79269	0.78804	0.79530	-1.54	7314.14
3787	2008.05.12 01:24	close	1894	0.10	0.79269	0.78734	0.79460	8.26	7322.40
3788	2008.05.12 01:24	sell	1895	0.10	0.79280	0.79756	0.79030
3789	2008.05.12 02:29	close	1893	0.10	0.79300	0.78774	0.79500	7.00	7329.40
3790	2008.05.12 03:34	close	1895	0.10	0.79250	0.79756	0.79030	4.21	7333.61
3791	2008.05.12 03:34	buy	1896	0.10	0.79250	0.78774	0.79500
3792	2008.05.12 08:34	close	1896	0.10	0.78930	0.78774	0.79500	-44.81	7288.80
3793	2008.05.12 22:56	sell	1897	0.10	0.79440	0.79916	0.79190
3794	2008.05.13 01:02	sell	1898	0.10	0.79492	0.79968	0.79242
3795	2008.05.13 02:52	close	1898	0.10	0.79460	0.79968	0.79242	4.48	7293.28
3796	2008.05.13 03:20	close	1897	0.10	0.79470	0.79916	0.79190	-4.27	7289.01
3797	2008.05.13 22:28	sell	1899	0.10	0.79580	0.80056	0.79330
3798	2008.05.13 23:15	buy	1900	0.10	0.79540	0.79064	0.79790
3799	2008.05.13 23:18	close	1899	0.10	0.79515	0.80056	0.79330	9.10	7298.11
3800	2008.05.14 01:47	close	1900	0.10	0.79570	0.79064	0.79790	4.24	7302.36
3801	2008.05.14 01:47	sell	1901	0.10	0.79570	0.80046	0.79320
3802	2008.05.14 02:32	buy	1902	0.10	0.79530	0.79054	0.79780
3803	2008.05.14 02:47	close	1901	0.10	0.79537	0.80046	0.79320	4.62	7306.98
3804	2008.05.14 07:22	close	1902	0.10	0.79510	0.79054	0.79780	-2.81	7304.17
3805	2008.05.15 02:12	sell	1903	0.10	0.79520	0.79996	0.79270
3806	2008.05.15 05:20	close	1903	0.10	0.79510	0.79996	0.79270	1.40	7305.57
3807	2008.05.15 22:37	buy	1904	0.10	0.79390	0.78914	0.79640
3808	2008.05.16 01:53	close	1904	0.10	0.79400	0.78914	0.79640	1.44	7307.01
3809	2008.05.19 03:36	buy	1905	0.10	0.79590	0.79114	0.79840
3810	2008.05.19 07:19	close	1905	0.10	0.79580	0.79114	0.79840	-1.40	7305.61
3811	2008.05.19 23:23	sell	1906	0.10	0.79630	0.80106	0.79380
3812	2008.05.20 00:02	sell	1907	0.10	0.79670	0.80146	0.79420
3813	2008.05.20 02:18	buy	1908	0.10	0.79640	0.79164	0.79890
3814	2008.05.20 02:22	close	1907	0.10	0.79642	0.80146	0.79420	3.92	7309.53
3815	2008.05.20 02:23	close	1906	0.10	0.79620	0.80106	0.79380	1.33	7310.86
3816	2008.05.20 02:23	buy	1909	0.10	0.79612	0.79136	0.79862
3817	2008.05.20 08:03	close	1909	0.10	0.79600	0.79136	0.79862	-1.68	7309.18
3818	2008.05.20 08:06	close	1908	0.10	0.79610	0.79164	0.79890	-4.20	7304.98
3819	2008.05.20 22:26	buy	1910	0.10	0.79571	0.79095	0.79821
3820	2008.05.20 22:40	buy	1911	0.10	0.79537	0.79061	0.79787
3821	2008.05.20 23:52	close	1911	0.10	0.79570	0.79061	0.79787	4.62	7309.60
3822	2008.05.21 02:05	close	1910	0.10	0.79570	0.79095	0.79821	-0.10	7309.50
3823	2008.05.21 02:07	sell	1912	0.10	0.79580	0.80056	0.79330
3824	2008.05.21 02:55	sell	1913	0.10	0.79620	0.80096	0.79370
3825	2008.05.21 05:24	close	1913	0.10	0.79590	0.80096	0.79370	4.20	7313.70
3826	2008.05.21 05:35	close	1912	0.10	0.79590	0.80056	0.79330	-1.40	7312.30
3827	2008.05.21 22:19	buy	1914	0.10	0.80170	0.79694	0.80420
3828	2008.05.21 22:42	buy	1915	0.10	0.80110	0.79634	0.80360
3829	2008.05.21 22:49	buy	1916	0.10	0.80090	0.79614	0.80340
3830	2008.05.22 00:17	close	1916	0.10	0.80130	0.79614	0.80340	5.73	7318.03
3831	2008.05.22 08:13	close	1915	0.10	0.80080	0.79634	0.80360	-4.07	7313.95
3832	2008.05.22 09:48	close	1914	0.10	0.79830	0.79694	0.80420	-47.49	7266.46
3833	2008.05.22 22:02	sell	1917	0.10	0.79400	0.79876	0.79150
3834	2008.05.22 22:10	sell	1918	0.10	0.79430	0.79906	0.79180
3835	2008.05.23 02:31	close	1918	0.10	0.79460	0.79906	0.79180	-4.27	7262.19
3836	2008.05.23 05:00	close	1917	0.10	0.79510	0.79876	0.79150	-15.48	7246.71
3837	2008.05.26 00:00	buy	1919	0.10	0.79630	0.79154	0.79880
3838	2008.05.26 01:56	close	1919	0.10	0.79670	0.79154	0.79880	5.60	7252.31
3839	2008.05.26 02:06	sell	1920	0.10	0.79680	0.80156	0.79430
3840	2008.05.26 02:56	buy	1921	0.10	0.79650	0.79174	0.79900
3841	2008.05.26 03:40	close	1920	0.10	0.79630	0.80156	0.79430	7.00	7259.31
3842	2008.05.26 08:38	close	1921	0.10	0.79620	0.79174	0.79900	-4.20	7255.11
3843	2008.05.27 00:04	sell	1922	0.10	0.79620	0.80096	0.79370
3844	2008.05.27 02:41	sell	1923	0.10	0.79670	0.80146	0.79420
3845	2008.05.27 07:02	close	1923	0.10	0.79700	0.80146	0.79420	-4.20	7250.91
3846	2008.05.27 08:45	close	1922	0.10	0.79650	0.80096	0.79370	-4.20	7246.71
3847	2008.05.28 03:26	sell	1924	0.10	0.79420	0.79896	0.79170
3848	2008.05.28 03:51	sell	1925	0.10	0.79460	0.79936	0.79210
3849	2008.05.28 08:39	close	1925	0.10	0.79490	0.79936	0.79210	-4.20	7242.51
3850	2008.05.28 09:04	close	1924	0.10	0.79442	0.79896	0.79170	-3.09	7239.42
3851	2008.05.28 22:59	buy	1926	0.10	0.78978	0.78502	0.79228
3852	2008.05.29 00:23	close	1926	0.10	0.79020	0.78502	0.79228	6.01	7245.42
3853	2008.05.29 02:42	buy	1927	0.10	0.79027	0.78551	0.79277
3854	2008.05.29 04:11	close	1927	0.10	0.79060	0.78551	0.79277	4.62	7250.04
3855	2008.06.02 22:11	buy	1928	0.10	0.79050	0.78574	0.79300
3856	2008.06.02 22:12	buy	1929	0.10	0.79020	0.78544	0.79270
3857	2008.06.02 22:42	sell	1930	0.10	0.79060	0.79536	0.78810
3858	2008.06.02 23:53	close	1929	0.10	0.79060	0.78544	0.79270	5.60	7255.64
3859	2008.06.03 00:20	close	1928	0.10	0.79090	0.78574	0.79300	5.64	7261.29
3860	2008.06.03 00:20	sell	1931	0.10	0.79090	0.79566	0.78840
3861	2008.06.03 03:49	close	1930	0.10	0.79090	0.79536	0.78810	-4.27	7257.02
3862	2008.06.03 03:49	close	1931	0.10	0.79095	0.79566	0.78840	-0.70	7256.32
3863	2008.06.03 03:49	buy	1932	0.10	0.79095	0.78619	0.79345
3864	2008.06.03 06:13	close	1932	0.10	0.79120	0.78619	0.79345	3.50	7259.82
3865	2008.06.04 00:43	sell	1933	0.10	0.78720	0.79196	0.78470
3866	2008.06.04 03:51	close	1933	0.10	0.78710	0.79196	0.78470	1.40	7261.22
3867	2008.06.04 03:51	buy	1934	0.10	0.78710	0.78234	0.78960
3868	2008.06.04 04:52	close	1934	0.10	0.78750	0.78234	0.78960	5.60	7266.82
3869	2008.06.04 22:46	buy	1935	0.10	0.78990	0.78514	0.79240
3870	2008.06.05 01:05	close	1935	0.10	0.79027	0.78514	0.79240	5.31	7272.12
3871	2008.06.05 01:05	sell	1936	0.10	0.79027	0.79503	0.78777
3872	2008.06.05 03:25	close	1936	0.10	0.79000	0.79503	0.78777	3.78	7275.90
3873	2008.06.05 03:26	buy	1937	0.10	0.78990	0.78514	0.79240
3874	2008.06.05 03:27	buy	1938	0.10	0.78950	0.78474	0.79200
3875	2008.06.05 07:34	close	1938	0.10	0.78940	0.78474	0.79200	-1.40	7274.50
3876	2008.06.05 07:46	close	1937	0.10	0.78960	0.78514	0.79240	-4.20	7270.30
3877	2008.06.10 01:00	sell	1939	0.10	0.79280	0.79756	0.79030
3878	2008.06.10 01:03	buy	1940	0.10	0.79240	0.78764	0.79490
3879	2008.06.10 02:00	close	1940	0.10	0.79310	0.78764	0.79490	9.80	7280.10
3880	2008.06.10 02:18	close	1939	0.10	0.79241	0.79756	0.79030	5.47	7285.57
3881	2008.06.10 02:19	buy	1941	0.10	0.79214	0.78738	0.79464
3882	2008.06.10 02:55	close	1941	0.10	0.78930	0.78738	0.79464	-39.77	7245.80
3883	2008.06.11 01:01	sell	1942	0.10	0.79160	0.79636	0.78910
3884	2008.06.11 03:16	sell	1943	0.10	0.79230	0.79706	0.78980
3885	2008.06.11 03:34	sell	1944	0.10	0.79270	0.79746	0.79020
3886	2008.06.11 04:43	close	1944	0.10	0.79240	0.79746	0.79020	4.21	7250.01
3887	2008.06.11 06:07	close	1943	0.10	0.79200	0.79706	0.78980	4.20	7254.21
3888	2008.06.11 06:54	close	1942	0.10	0.79190	0.79636	0.78910	-4.20	7250.01
3889	2008.06.11 22:47	buy	1945	0.10	0.79260	0.78784	0.79510
3890	2008.06.11 22:48	buy	1946	0.10	0.79220	0.78744	0.79470
3891	2008.06.12 00:14	close	1946	0.10	0.79255	0.78744	0.79470	5.03	7255.04
3892	2008.06.12 02:16	close	1945	0.10	0.79250	0.78784	0.79510	-1.27	7253.76
3893	2008.06.12 02:38	buy	1947	0.10	0.79240	0.78764	0.79490
3894	2008.06.12 03:16	buy	1948	0.10	0.7920999	0.78734	0.79460
3895	2008.06.12 08:30	close	1948	0.10	0.78884	0.78734	0.79460	-45.64	7208.12
3896	2008.06.12 08:30	close	1947	0.10	0.78884	0.78764	0.79490	-49.85	7158.27
3897	2008.06.12 22:27	sell	1949	0.10	0.79260	0.79736	0.79010
3898	2008.06.12 22:37	sell	1950	0.10	0.79290	0.79766	0.79040
3899	2008.06.12 23:37	close	1949	0.10	0.79540	0.79736	0.79010	-39.22	7119.05
3900	2008.06.13 04:28	close	1950	0.10	0.79320	0.79766	0.79040	-4.27	7114.78
3901	2008.06.16 23:11	buy	1951	0.10	0.78850	0.78374	0.79100
3902	2008.06.17 03:00	close	1951	0.10	0.78843	0.78374	0.79100	-0.94	7113.85
3903	2008.06.17 03:00	sell	1952	0.10	0.78843	0.79319	0.78593
3904	2008.06.17 03:16	sell	1953	0.10	0.78880	0.79356	0.78630
3905	2008.06.17 08:59	close	1953	0.10	0.78910	0.79356	0.78630	-4.20	7109.65
3906	2008.06.17 09:02	close	1952	0.10	0.78873	0.79319	0.78593	-4.20	7105.45
3907	2008.06.18 00:50	sell	1954	0.10	0.79320	0.79796	0.79070
3908	2008.06.18 01:46	buy	1955	0.10	0.79290	0.78814	0.79540
3909	2008.06.18 03:46	close	1954	0.10	0.79310	0.79796	0.79070	1.40	7106.85
3910	2008.06.18 04:05	close	1955	0.10	0.79330	0.78814	0.79540	5.60	7112.45
3911	2008.06.18 22:18	sell	1956	0.10	0.79290	0.79766	0.79040
3912	2008.06.19 09:09	close	1956	0.10	0.79320	0.79766	0.79040	-4.41	7108.04
3913	2008.06.23 00:00	sell	1957	0.10	0.79110	0.79586	0.78860
3914	2008.06.23 01:00	close	1957	0.10	0.79050	0.79586	0.78860	8.41	7116.45
3915	2008.06.23 22:31	buy	1958	0.10	0.78990	0.78514	0.79240
3916	2008.06.24 01:21	close	1958	0.10	0.79010	0.78514	0.79240	2.84	7119.29
3917	2008.06.24 01:21	sell	1959	0.10	0.79010	0.79486	0.78760
3918	2008.06.24 03:41	close	1959	0.10	0.78980	0.79486	0.78760	4.20	7123.49
3919	2008.06.24 03:41	buy	1960	0.10	0.78983	0.78507	0.79233
3920	2008.06.24 06:32	close	1960	0.10	0.78990	0.78507	0.79233	0.98	7124.47
3921	2008.06.25 03:53	buy	1961	0.10	0.79030	0.78554	0.79280
3922	2008.06.25 06:53	close	1961	0.10	0.79040	0.78554	0.79280	1.40	7125.87
3923	2008.06.26 00:52	sell	1962	0.10	0.79380	0.79856	0.79130
3924	2008.06.26 07:44	close	1962	0.10	0.79410	0.79856	0.79130	-4.20	7121.67
3925	2008.06.26 22:51	buy	1963	0.10	0.79280	0.78804	0.79530
3926	2008.06.27 01:55	close	1963	0.10	0.79300	0.78804	0.79530	2.84	7124.51
3927	2008.06.30 01:15	sell	1964	0.10	0.79200	0.79676	0.78950
3928	2008.06.30 01:57	buy	1965	0.10	0.79170	0.78694	0.79420
3929	2008.06.30 04:10	close	1964	0.10	0.79190	0.79676	0.78950	1.40	7125.91
3930	2008.06.30 04:27	close	1965	0.10	0.79200	0.78694	0.79420	4.21	7130.12
3931	2008.06.30 23:01	sell	1966	0.10	0.79080	0.79556	0.78830
3932	2008.07.01 03:19	close	1966	0.10	0.79090	0.79556	0.78830	-1.47	7128.65
3933	2008.07.01 03:19	buy	1967	0.10	0.79090	0.78614	0.79340
3934	2008.07.01 04:53	close	1967	0.10	0.79123	0.78614	0.79340	4.62	7133.27
3935	2008.07.02 01:26	sell	1968	0.10	0.79180	0.79656	0.78930
3936	2008.07.02 09:14	close	1968	0.10	0.79512	0.79656	0.78930	-46.50	7086.77
3937	2008.07.03 02:00	buy	1969	0.10	0.79690	0.79214	0.79940
3938	2008.07.03 02:33	sell	1970	0.10	0.79720	0.80196	0.79470
3939	2008.07.03 03:24	close	1969	0.10	0.79730	0.79214	0.79940	5.60	7092.37
3940	2008.07.03 07:04	close	1970	0.10	0.79750	0.80196	0.79470	-4.20	7088.17
3941	2008.07.03 23:18	buy	1971	0.10	0.79190	0.78714	0.79440
3942	2008.07.04 03:43	close	1971	0.10	0.79160	0.78714	0.79440	-4.16	7084.01
3943	2008.07.07 02:02	buy	1972	0.10	0.79180	0.78704	0.79430
3944	2008.07.07 02:22	buy	1973	0.10	0.79150	0.78674	0.79400
3945	2008.07.07 02:38	buy	1974	0.10	0.79120	0.78644	0.79370
3946	2008.07.07 03:23	close	1972	0.10	0.79108	0.78704	0.79430	-10.08	7073.93
3947	2008.07.07 05:58	close	1974	0.10	0.79120	0.78644	0.79370	0.00	7073.93
3948	2008.07.07 06:28	close	1973	0.10	0.79140	0.78674	0.79400	-1.40	7072.53
3949	2008.07.07 22:50	sell	1975	0.10	0.79590	0.80066	0.79340
3950	2008.07.08 00:54	buy	1976	0.10	0.79560	0.79084	0.79810
3951	2008.07.08 01:46	close	1975	0.10	0.79580	0.80066	0.79340	1.33	7073.86
3952	2008.07.08 02:09	sell	1977	0.10	0.79590	0.80066	0.79340
3953	2008.07.08 02:18	close	1976	0.10	0.79600	0.79084	0.79810	5.60	7079.46
3954	2008.07.08 03:46	buy	1978	0.10	0.79560	0.79084	0.79810
3955	2008.07.08 03:46	close	1977	0.10	0.79550	0.80066	0.79340	5.60	7085.06
3956	2008.07.08 07:10	close	1978	0.10	0.79550	0.79084	0.79810	-1.40	7083.66
3957	2008.07.08 22:43	sell	1979	0.10	0.79550	0.80026	0.79300
3958	2008.07.09 01:01	sell	1980	0.10	0.79610	0.80086	0.79360
3959	2008.07.09 02:03	close	1980	0.10	0.79580	0.80086	0.79360	4.21	7087.87
3960	2008.07.09 02:37	close	1979	0.10	0.79560	0.80026	0.79300	-1.47	7086.40
3961	2008.07.09 03:07	buy	1981	0.10	0.79550	0.79074	0.79800
3962	2008.07.09 05:24	close	1981	0.10	0.79590	0.79074	0.79800	5.60	7092.00
3963	2008.07.09 23:41	buy	1982	0.10	0.79400	0.78924	0.79650
3964	2008.07.10 01:38	sell	1983	0.10	0.79430	0.79906	0.79180
3965	2008.07.10 02:26	close	1982	0.10	0.79430	0.78924	0.79650	4.33	7096.33
3966	2008.07.10 03:49	buy	1984	0.10	0.79409	0.78933	0.79659
3967	2008.07.10 03:49	close	1983	0.10	0.79397	0.79906	0.79180	4.63	7100.96
3968	2008.07.10 07:09	close	1984	0.10	0.79410	0.78933	0.79659	0.14	7101.10
3969	2008.07.10 22:01	buy	1985	0.10	0.79820	0.79344	0.80070
3970	2008.07.10 23:13	close	1985	0.10	0.79850	0.79344	0.80070	4.21	7105.31
3971	2008.07.10 23:13	sell	1986	0.10	0.79850	0.80326	0.79600
3972	2008.07.11 02:09	close	1986	0.10	0.79840	0.80326	0.79600	1.33	7106.64
3973	2008.07.14 22:54	buy	1987	0.10	0.79790	0.79314	0.80040
3974	2008.07.15 02:41	close	1987	0.10	0.79720	0.79314	0.80040	-9.76	7096.88
3975	2008.07.15 02:41	sell	1988	0.10	0.79720	0.80196	0.79470
3976	2008.07.15 09:57	close	1988	0.10	0.79750	0.80196	0.79470	-4.20	7092.68
3977	2008.07.15 22:15	buy	1989	0.10	0.79351	0.78875	0.79601
3978	2008.07.15 23:36	close	1989	0.10	0.79390	0.78875	0.79601	5.46	7098.14
3979	2008.07.15 23:36	sell	1990	0.10	0.79390	0.79866	0.79140
3980	2008.07.16 00:11	buy	1991	0.10	0.79340	0.78864	0.79590
3981	2008.07.16 00:15	close	1990	0.10	0.79328	0.79866	0.79140	8.61	7106.75
3982	2008.07.16 02:31	close	1991	0.10	0.79366	0.78864	0.79590	3.64	7110.39
3983	2008.07.16 23:05	sell	1992	0.10	0.79180	0.79656	0.78930
3984	2008.07.17 02:01	close	1992	0.10	0.79160	0.79656	0.78930	2.59	7112.98
3985	2008.07.17 02:01	buy	1993	0.10	0.79160	0.78684	0.79410
3986	2008.07.17 04:25	close	1993	0.10	0.79190	0.78684	0.79410	4.20	7117.18
3987	2008.07.17 22:01	sell	1994	0.10	0.79220	0.79696	0.78970
3988	2008.07.18 03:23	close	1994	0.10	0.79300	0.79696	0.78970	-11.28	7105.90
3989	2008.07.18 03:23	buy	1995	0.10	0.79300	0.78824	0.79550
3990	2008.07.18 03:51	sell	1996	0.10	0.79330	0.79806	0.79080
3991	2008.07.18 04:24	close	1995	0.10	0.79340	0.78824	0.79550	5.60	7111.50
3992	2008.07.18 05:00	close	1996	0.10	0.79370	0.79806	0.79080	-5.60	7105.90
3993	2008.07.21 01:20	sell	1997	0.10	0.79430	0.79906	0.79180
3994	2008.07.21 15:36	close	1997	0.10	0.79460	0.79906	0.79180	-4.20	7101.70
3995	2008.07.21 22:27	buy	1998	0.10	0.79500	0.79024	0.79750
3996	2008.07.22 01:21	close	1998	0.10	0.79510	0.79024	0.79750	1.44	7103.14
3997	2008.07.22 02:10	sell	1999	0.10	0.79530	0.80006	0.79280
3998	2008.07.22 02:59	sell	2000	0.10	0.79580	0.80056	0.79330
3999	2008.07.22 05:53	close	2000	0.10	0.79570	0.80056	0.79330	1.40	7104.54
4000	2008.07.22 06:42	close	1999	0.10	0.79560	0.80006	0.79280	-4.20	7100.34
4001	2008.07.22 23:22	sell	2001	0.10	0.79290	0.79766	0.79040
4002	2008.07.23 00:13	buy	2002	0.10	0.79270	0.78794	0.79520
4003	2008.07.23 02:12	close	2001	0.10	0.79280	0.79766	0.79040	1.33	7101.67
4004	2008.07.23 03:30	close	2002	0.10	0.79278	0.78794	0.79520	1.12	7102.79
4005	2008.07.23 03:30	sell	2003	0.10	0.79278	0.79754	0.79028
4006	2008.07.23 04:30	close	2003	0.10	0.79240	0.79754	0.79028	5.33	7108.12
4007	2008.07.23 22:55	buy	2004	0.10	0.78510	0.78034	0.78760
4008	2008.07.24 00:02	close	2004	0.10	0.78550	0.78034	0.78760	5.73	7113.85
4009	2008.07.24 02:15	buy	2005	0.10	0.78520	0.78044	0.78770
4010	2008.07.24 03:26	close	2005	0.10	0.78550	0.78044	0.78770	4.21	7118.06
4011	2008.07.24 03:31	sell	2006	0.10	0.78560	0.79036	0.78310
4012	2008.07.24 07:55	close	2006	0.10	0.78590	0.79036	0.78310	-4.20	7113.86
4013	2008.07.24 23:04	buy	2007	0.10	0.78940	0.78464	0.79190
4014	2008.07.25 01:19	close	2007	0.10	0.78980	0.78464	0.79190	5.64	7119.50
4015	2008.07.28 00:26	sell	2008	0.10	0.78890	0.79366	0.78640
4016	2008.07.28 00:55	sell	2009	0.10	0.78925	0.79401	0.78675
4017	2008.07.28 03:49	close	2009	0.10	0.78920	0.79401	0.78675	0.70	7120.20
4018	2008.07.28 11:40	close	2008	0.10	0.79210	0.79366	0.78640	-44.82	7075.38
4019	2008.07.28 23:35	buy	2010	0.10	0.78950	0.78474	0.79200
4020	2008.07.29 02:56	close	2010	0.10	0.78940	0.78474	0.79200	-1.36	7074.02
4021	2008.07.29 03:30	sell	2011	0.10	0.78960	0.79436	0.78710
4022	2008.07.29 07:54	close	2011	0.10	0.78990	0.79436	0.78710	-4.20	7069.82
4023	2008.07.29 23:53	buy	2012	0.10	0.78740	0.78264	0.78990
4024	2008.07.30 02:54	buy	2013	0.10	0.78700	0.78224	0.78950
4025	2008.07.30 04:19	close	2012	0.10	0.78710	0.78264	0.78990	-4.16	7065.66
4026	2008.07.30 07:00	close	2013	0.10	0.78690	0.78224	0.78950	-1.40	7064.26
4027	2008.07.30 22:57	buy	2014	0.10	0.78610	0.78134	0.78860
4028	2008.07.31 01:18	close	2014	0.10	0.78650	0.78134	0.78860	5.73	7069.99
4029	2008.07.31 01:18	sell	2015	0.10	0.78650	0.79126	0.78400
4030	2008.07.31 06:28	close	2015	0.10	0.78680	0.79126	0.78400	-4.20	7065.79
4031	2008.07.31 22:34	buy	2016	0.10	0.78663	0.78187	0.78913
4032	2008.08.01 05:02	close	2016	0.10	0.78530	0.78187	0.78913	-18.59	7047.20
4033	2008.08.04 00:00	sell	2017	0.10	0.78830	0.79306	0.78580
4034	2008.08.04 00:21	sell	2018	0.10	0.78850	0.79326	0.78600
4035	2008.08.04 00:53	sell	2019	0.10	0.78880	0.79356	0.78630
4036	2008.08.04 11:05	close	2018	0.10	0.79180	0.79326	0.78600	-46.22	7000.98
4037	2008.08.04 11:05	close	2017	0.10	0.79180	0.79306	0.78580	-49.02	6951.96
4038	2008.08.04 11:52	close	2019	0.10	0.79200	0.79356	0.78630	-44.82	6907.14
4039	2008.08.05 23:20	sell	2020	0.10	0.79090	0.79566	0.78840
4040	2008.08.06 00:52	sell	2021	0.10	0.79140	0.79616	0.78890
4041	2008.08.06 02:10	close	2021	0.10	0.79100	0.79616	0.78890	5.60	6912.74
4042	2008.08.06 15:37	close	2020	0.10	0.79110	0.79566	0.78840	-2.88	6909.86
4043	2008.08.06 23:12	buy	2022	0.10	0.79130	0.78654	0.79380
4044	2008.08.06 23:50	sell	2023	0.10	0.79160	0.79636	0.78910
4045	2008.08.07 01:29	close	2022	0.10	0.79170	0.78654	0.79380	5.73	6915.59
4046	2008.08.07 14:38	close	2023	0.10	0.79175	0.79636	0.78910	-2.31	6913.28
4047	2008.08.07 22:12	buy	2024	0.10	0.78887	0.78411	0.79137
4048	2008.08.07 22:25	buy	2025	0.10	0.78840	0.78364	0.79090
4049	2008.08.08 00:42	close	2025	0.10	0.78880	0.78364	0.79090	5.65	6918.93
4050	2008.08.08 01:03	close	2024	0.10	0.78890	0.78411	0.79137	0.46	6919.39
4051	2008.08.12 01:02	buy	2026	0.10	0.78010	0.77534	0.78260
4052	2008.08.12 01:44	sell	2027	0.10	0.78050	0.78526	0.77800
4053	2008.08.12 02:10	close	2026	0.10	0.78050	0.77534	0.78260	5.60	6924.99
4054	2008.08.12 03:11	close	2027	0.10	0.78010	0.78526	0.77800	5.60	6930.59
4055	2008.08.13 00:06	sell	2028	0.10	0.78685	0.79161	0.78435
4056	2008.08.13 01:21	close	2028	0.10	0.78650	0.79161	0.78435	4.90	6935.49
4057	2008.08.13 01:21	buy	2029	0.10	0.78650	0.78174	0.78900
4058	2008.08.13 01:26	buy	2030	0.10	0.78610	0.78134	0.78860
4059	2008.08.13 01:45	buy	2031	0.10	0.78580	0.78104	0.78830
4060	2008.08.13 02:42	sell	2032	0.10	0.78620	0.79096	0.78370
4061	2008.08.13 02:46	close	2031	0.10	0.78620	0.78104	0.78830	5.60	6941.09
4062	2008.08.13 02:55	close	2030	0.10	0.78650	0.78134	0.78860	5.60	6946.69
4063	2008.08.13 04:04	close	2029	0.10	0.78674	0.78174	0.78900	3.36	6950.05
4064	2008.08.13 07:04	close	2032	0.10	0.78650	0.79096	0.78370	-4.20	6945.85
4065	2008.08.13 23:18	sell	2033	0.10	0.79830	0.80306	0.79580
4066	2008.08.14 02:07	close	2033	0.10	0.79790	0.80306	0.79580	5.39	6951.24
4067	2008.08.14 03:39	sell	2034	0.10	0.79824	0.80300	0.79574
4068	2008.08.14 04:41	close	2034	0.10	0.79790	0.80300	0.79574	4.76	6956.00
4069	2008.08.14 22:09	buy	2035	0.10	0.79304	0.78828	0.79554
4070	2008.08.14 23:36	buy	2036	0.10	0.79210	0.78734	0.79460
4071	2008.08.15 02:27	close	2036	0.10	0.79220	0.78734	0.79460	1.44	6957.44
4072	2008.08.15 03:49	close	2035	0.10	0.79230	0.78828	0.79554	-10.32	6947.13
4073	2008.08.15 03:49	sell	2037	0.10	0.79230	0.79706	0.78980
4074	2008.08.15 05:00	close	2037	0.10	0.79300	0.79706	0.78980	-9.81	6937.32
4075	2008.08.18 02:11	sell	2038	0.10	0.78790	0.79266	0.78540
4076	2008.08.18 02:16	sell	2039	0.10	0.78840	0.79316	0.78590
4077	2008.08.18 02:36	close	2038	0.10	0.78783	0.79266	0.78540	0.98	6938.30
4078	2008.08.18 02:36	close	2039	0.10	0.78777	0.79316	0.78590	8.82	6947.12
4079	2008.08.18 02:37	buy	2040	0.10	0.78760	0.78284	0.79010
4080	2008.08.18 02:54	close	2040	0.10	0.78825	0.78284	0.79010	9.10	6956.22
4081	2008.08.18 02:54	sell	2041	0.10	0.78825	0.79301	0.78575
4082	2008.08.18 02:58	sell	2042	0.10	0.78870	0.79346	0.78620
4083	2008.08.18 04:34	close	2042	0.10	0.78812	0.79346	0.78620	8.12	6964.34
4084	2008.08.18 04:34	close	2041	0.10	0.78770	0.79301	0.78575	7.71	6972.05
4085	2008.08.18 23:44	buy	2043	0.10	0.78805	0.78329	0.79055
4086	2008.08.19 02:02	close	2043	0.10	0.78840	0.78329	0.79055	4.94	6976.99
4087	2008.08.19 02:48	buy	2044	0.10	0.78790	0.78314	0.79040
4088	2008.08.19 03:28	sell	2045	0.10	0.78830	0.79306	0.78580
4089	2008.08.19 04:19	close	2044	0.10	0.78830	0.78314	0.79040	5.60	6982.59
4090	2008.08.19 06:18	close	2045	0.10	0.78810	0.79306	0.78580	2.80	6985.39
4091	2008.08.19 23:29	sell	2046	0.10	0.79188	0.79664	0.78938
4092	2008.08.20 01:09	close	2046	0.10	0.79150	0.79664	0.78938	5.25	6990.64
4093	2008.08.20 01:09	buy	2047	0.10	0.79150	0.78674	0.79400
4094	2008.08.20 01:46	sell	2048	0.10	0.79195	0.79671	0.78945
4095	2008.08.20 01:47	close	2047	0.10	0.79210	0.78674	0.79400	8.41	6999.05
4096	2008.08.20 04:31	close	2048	0.10	0.79170	0.79671	0.78945	3.50	7002.55
4097	2008.08.20 22:00	sell	2049	0.10	0.79210	0.79686	0.78960
4098	2008.08.21 00:45	close	2049	0.10	0.79182	0.79686	0.78960	3.71	7006.26
4099	2008.08.21 00:45	buy	2050	0.10	0.79182	0.78706	0.79432
4100	2008.08.21 02:38	sell	2051	0.10	0.79210	0.79686	0.78960
4101	2008.08.21 02:45	close	2050	0.10	0.79220	0.78706	0.79432	5.33	7011.59
4102	2008.08.21 08:29	close	2051	0.10	0.79235	0.79686	0.78960	-3.50	7008.09
4103	2008.08.21 22:06	sell	2052	0.10	0.79350	0.79826	0.79100
4104	2008.08.22 00:51	sell	2053	0.10	0.79392	0.79868	0.79142
4105	2008.08.22 01:32	close	2052	0.10	0.79360	0.79826	0.79100	-1.47	7006.62
4106	2008.08.22 01:32	buy	2054	0.10	0.79360	0.78884	0.79610
4107	2008.08.22 03:15	sell	2055	0.10	0.79380	0.79856	0.79130
4108	2008.08.22 03:51	close	2053	0.10	0.79390	0.79868	0.79142	0.28	7006.90
4109	2008.08.22 05:02	close	2054	0.10	0.79290	0.78884	0.79610	-9.80	6997.10
4110	2008.08.22 05:02	close	2055	0.10	0.79350	0.79856	0.79130	4.20	7001.30
4111	2008.08.25 00:00	sell	2056	0.10	0.79870	0.80346	0.79620
4112	2008.08.25 06:34	close	2056	0.10	0.79890	0.80346	0.79620	-2.80	6998.50
4113	2008.08.25 22:52	buy	2057	0.10	0.79660	0.79184	0.79910
4114	2008.08.26 01:34	close	2057	0.10	0.79690	0.79184	0.79910	4.24	7002.74
4115	2008.08.26 01:34	sell	2058	0.10	0.79690	0.80166	0.79440
4116	2008.08.26 05:36	close	2058	0.10	0.79700	0.80166	0.79440	-1.40	7001.34
4117	2008.08.26 23:50	sell	2059	0.10	0.79690	0.80166	0.79440
4118	2008.08.27 01:42	buy	2060	0.10	0.79670	0.79194	0.79920
4119	2008.08.27 02:17	sell	2061	0.10	0.79720	0.80196	0.79470
4120	2008.08.27 02:42	close	2060	0.10	0.79707	0.79194	0.79920	5.18	7006.52
4121	2008.08.27 03:02	sell	2062	0.10	0.79766	0.80242	0.79516
4122	2008.08.27 04:05	close	2062	0.10	0.79730	0.80242	0.79516	5.05	7011.57
4123	2008.08.27 05:21	close	2059	0.10	0.79710	0.80166	0.79440	-2.87	7008.70
4124	2008.08.27 05:21	close	2061	0.10	0.79715	0.80196	0.79470	0.70	7009.40
4125	2008.08.28 01:23	buy	2063	0.10	0.80220	0.79744	0.80470
4126	2008.08.28 01:59	sell	2064	0.10	0.80250	0.80726	0.80000
4127	2008.08.28 02:07	close	2063	0.10	0.80290	0.79744	0.80470	9.80	7019.20
4128	2008.08.28 02:18	close	2064	0.10	0.80560	0.80726	0.80000	-43.41	6975.79
4129	2008.08.28 22:48	sell	2065	0.10	0.80365	0.80841	0.80115
4130	2008.08.29 02:55	close	2065	0.10	0.80375	0.80841	0.80115	-1.47	6974.32
4131	2008.09.01 02:10	buy	2066	0.10	0.81120	0.80644	0.81370
4132	2008.09.01 03:16	close	2066	0.10	0.81160	0.80644	0.81370	5.61	6979.93
4133	2008.09.01 03:16	sell	2067	0.10	0.81160	0.81636	0.80910
4134	2008.09.01 03:52	close	2067	0.10	0.81090	0.81636	0.80910	9.80	6989.73
4135	2008.09.01 22:37	sell	2068	0.10	0.81120	0.81596	0.80870
4136	2008.09.01 22:42	sell	2069	0.10	0.81140	0.81616	0.80890
4137	2008.09.01 22:52	sell	2070	0.10	0.81160	0.81636	0.80910
4138	2008.09.01 23:59	close	2070	0.10	0.81123	0.81636	0.80910	5.18	6994.91
4139	2008.09.02 00:09	close	2069	0.10	0.81100	0.81616	0.80890	5.53	7000.44
4140	2008.09.02 00:15	sell	2071	0.10	0.81173	0.81649	0.80923
4141	2008.09.02 00:28	close	2068	0.10	0.81410	0.81596	0.80870	-40.69	6959.75
4142	2008.09.02 00:28	close	2071	0.10	0.81474	0.81649	0.80923	-42.16	6917.59
4143	2008.09.02 02:36	buy	2072	0.10	0.81362	0.80886	0.81612
4144	2008.09.02 04:05	close	2072	0.10	0.81400	0.80886	0.81612	5.32	6922.91
4145	2008.09.02 22:16	sell	2073	0.10	0.81450	0.81926	0.81200
4146	2008.09.03 00:50	sell	2074	0.10	0.81500	0.81976	0.81250
4147	2008.09.03 01:58	close	2074	0.10	0.81466	0.81976	0.81250	4.76	6927.67
4148	2008.09.03 01:58	close	2073	0.10	0.81457	0.81926	0.81200	-1.05	6926.62
4149	2008.09.03 01:59	buy	2075	0.10	0.81430	0.80954	0.81680
4150	2008.09.03 02:11	buy	2076	0.10	0.81390	0.80914	0.81640
4151	2008.09.03 03:59	close	2076	0.10	0.81427	0.80914	0.81640	5.18	6931.80
4152	2008.09.03 06:12	close	2075	0.10	0.81421	0.80954	0.81680	-1.26	6930.54
4153	2008.09.03 22:18	buy	2077	0.10	0.81600	0.81124	0.81850
4154	2008.09.03 23:27	close	2077	0.10	0.81640	0.81124	0.81850	5.60	6936.14
4155	2008.09.04 00:14	sell	2078	0.10	0.81670	0.82146	0.81420
4156	2008.09.04 01:04	sell	2079	0.10	0.81720	0.82196	0.81470
4157	2008.09.04 02:56	close	2078	0.10	0.81770	0.82146	0.81420	-14.01	6922.13
4158	2008.09.04 03:08	buy	2080	0.10	0.81700	0.81224	0.81950
4159	2008.09.04 03:19	close	2079	0.10	0.81687	0.82196	0.81470	4.62	6926.75
4160	2008.09.04 03:19	buy	2081	0.10	0.81680	0.81204	0.81930
4161	2008.09.04 03:56	close	2080	0.10	0.81722	0.81224	0.81950	3.08	6929.83
4162	2008.09.04 05:13	close	2081	0.10	0.81715	0.81204	0.81930	4.90	6934.73
4163	2008.09.04 22:00	buy	2082	0.10	0.81023	0.80547	0.81273
4164	2008.09.04 23:30	sell	2083	0.10	0.81047	0.81523	0.80797
4165	2008.09.04 23:30	close	2082	0.10	0.81064	0.80547	0.81273	5.74	6940.47
4166	2008.09.04 23:34	sell	2084	0.10	0.81070	0.81546	0.80820
4167	2008.09.04 23:36	close	2083	0.10	0.81020	0.81523	0.80797	3.78	6944.25
4168	2008.09.04 23:45	close	2084	0.10	0.81010	0.81546	0.80820	8.41	6952.66
4169	2008.09.08 01:51	sell	2085	0.10	0.80580	0.81056	0.80330
4170	2008.09.08 02:32	close	2085	0.10	0.80520	0.81056	0.80330	8.41	6961.07
4171	2008.09.08 02:55	buy	2086	0.10	0.80492	0.80016	0.80742
4172	2008.09.08 02:56	buy	2087	0.10	0.80457	0.79981	0.80707
4173	2008.09.08 03:13	buy	2088	0.10	0.80421	0.79945	0.80671
4174	2008.09.08 03:42	close	2086	0.10	0.80480	0.80016	0.80742	-1.69	6959.38
4175	2008.09.08 03:42	close	2088	0.10	0.80480	0.79945	0.80671	8.26	6967.64
4176	2008.09.08 03:59	close	2087	0.10	0.80490	0.79981	0.80707	4.63	6972.27
4177	2008.09.08 22:12	buy	2089	0.10	0.80400	0.79924	0.80650
4178	2008.09.08 22:29	buy	2090	0.10	0.80360	0.79884	0.80610
4179	2008.09.08 23:08	close	2089	0.10	0.80412	0.79924	0.80650	1.68	6973.95
4180	2008.09.08 23:10	close	2090	0.10	0.80423	0.79884	0.80610	8.82	6982.77
4181	2008.09.08 23:10	sell	2091	0.10	0.80445	0.80921	0.80195
4182	2008.09.08 23:27	close	2091	0.10	0.80382	0.80921	0.80195	8.83	6991.60
4183	2008.09.08 23:27	buy	2092	0.10	0.80350	0.79874	0.80600
4184	2008.09.09 00:06	close	2092	0.10	0.80440	0.79874	0.80600	12.64	7004.24
4185	2008.09.09 00:06	sell	2093	0.10	0.80440	0.80916	0.80190
4186	2008.09.09 00:20	close	2093	0.10	0.80360	0.80916	0.80190	11.21	7015.45
4187	2008.09.09 01:01	buy	2094	0.10	0.80340	0.79864	0.80590
4188	2008.09.09 03:35	buy	2095	0.10	0.80290	0.79814	0.80540
4189	2008.09.09 07:05	close	2095	0.10	0.80290	0.79814	0.80540	0.00	7015.45
4190	2008.09.09 07:09	close	2094	0.10	0.80310	0.79864	0.80590	-4.20	7011.25
4191	2008.09.09 22:41	sell	2096	0.10	0.80277	0.80753	0.80027
4192	2008.09.09 23:38	close	2096	0.10	0.80210	0.80753	0.80027	9.39	7020.64
4193	2008.09.09 23:38	buy	2097	0.10	0.80210	0.79734	0.80460
4194	2008.09.10 00:12	close	2097	0.10	0.80280	0.79734	0.80460	9.84	7030.48
4195	2008.09.10 00:12	sell	2098	0.10	0.80280	0.80756	0.80030
4196	2008.09.10 00:15	sell	2099	0.10	0.80310	0.80786	0.80060
4197	2008.09.10 00:17	sell	2100	0.10	0.80341	0.80817	0.80091
4198	2008.09.10 00:44	close	2100	0.10	0.80280	0.80817	0.80091	8.54	7039.02
4199	2008.09.10 01:28	close	2099	0.10	0.80279	0.80786	0.80060	4.34	7043.36
4200	2008.09.10 01:31	close	2098	0.10	0.80245	0.80756	0.80030	4.91	7048.27
4201	2008.09.10 22:02	buy	2101	0.10	0.79890	0.79414	0.80140
4202	2008.09.10 23:35	close	2101	0.10	0.79927	0.79414	0.80140	5.18	7053.45
4203	2008.09.10 23:35	sell	2102	0.10	0.79927	0.80403	0.79677
4204	2008.09.10 23:48	close	2102	0.10	0.79860	0.80403	0.79677	9.39	7062.84
4205	2008.09.11 01:00	buy	2103	0.10	0.79820	0.79344	0.80070
4206	2008.09.11 01:47	buy	2104	0.10	0.79790	0.79314	0.80040
4207	2008.09.11 03:30	close	2104	0.10	0.79825	0.79314	0.80040	4.90	7067.74
4208	2008.09.11 07:07	close	2103	0.10	0.79790	0.79344	0.80070	-4.20	7063.54
4209	2008.09.11 22:53	sell	2105	0.10	0.79654	0.80130	0.79404
4210	2008.09.11 23:01	sell	2106	0.10	0.79699	0.80175	0.79449
4211	2008.09.12 02:06	close	2105	0.10	0.79720	0.80130	0.79404	-9.31	7054.23
4212	2008.09.12 03:00	close	2106	0.10	0.79700	0.80175	0.79449	-0.21	7054.02
4213	2008.09.15 01:43	sell	2107	0.10	0.79620	0.80096	0.79370
4214	2008.09.15 01:49	sell	2108	0.10	0.79654	0.80130	0.79404
4215	2008.09.15 01:52	sell	2109	0.10	0.79690	0.80166	0.79440
4216	2008.09.15 02:04	close	2109	0.10	0.79620	0.80166	0.79440	9.80	7063.82
4217	2008.09.15 02:22	sell	2110	0.10	0.79686	0.80162	0.79436
4218	2008.09.15 02:33	close	2110	0.10	0.79625	0.80162	0.79436	8.54	7072.36
4219	2008.09.15 02:33	close	2107	0.10	0.79600	0.80096	0.79370	2.80	7075.16
4220	2008.09.15 02:34	close	2108	0.10	0.79592	0.80130	0.79404	8.68	7083.84
4221	2008.09.15 02:34	buy	2111	0.10	0.79574	0.79098	0.79824
4222	2008.09.15 02:42	sell	2112	0.10	0.79610	0.80086	0.79360
4223	2008.09.15 02:48	close	2111	0.10	0.79636	0.79098	0.79824	8.68	7092.52
4224	2008.09.15 02:57	close	2112	0.10	0.79550	0.80086	0.79360	8.41	7100.93
4225	2008.09.15 22:00	sell	2113	0.10	0.79415	0.79891	0.79165
4226	2008.09.15 22:15	close	2113	0.10	0.79354	0.79891	0.79165	8.54	7109.47
4227	2008.09.15 22:15	buy	2114	0.10	0.79305	0.78829	0.79555
4228	2008.09.15 22:50	buy	2115	0.10	0.79270	0.78794	0.79520
4229	2008.09.15 23:01	buy	2116	0.10	0.79233	0.78757	0.79483
4230	2008.09.15 23:49	close	2116	0.10	0.79297	0.78757	0.79483	8.96	7118.43
4231	2008.09.15 23:54	close	2115	0.10	0.79317	0.78794	0.79520	6.58	7125.01
4232	2008.09.15 23:58	close	2114	0.10	0.79337	0.78829	0.79555	4.48	7129.49
4233	2008.09.15 23:58	sell	2117	0.10	0.79337	0.79813	0.79087
4234	2008.09.16 00:09	close	2117	0.10	0.79270	0.79813	0.79087	9.31	7138.80
4235	2008.09.16 00:37	sell	2118	0.10	0.79330	0.79806	0.79080
4236	2008.09.16 00:41	sell	2119	0.10	0.79360	0.79836	0.79110
4237	2008.09.16 00:59	sell	2120	0.10	0.79430	0.79906	0.79180
4238	2008.09.16 02:00	close	2120	0.10	0.79400	0.79906	0.79180	4.21	7143.01
4239	2008.09.16 04:01	close	2119	0.10	0.79367	0.79836	0.79110	-0.98	7142.03
4240	2008.09.16 04:10	close	2118	0.10	0.79330	0.79806	0.79080	0.00	7142.03
4241	2008.09.16 22:00	sell	2121	0.10	0.79280	0.79756	0.79030
4242	2008.09.16 22:50	sell	2122	0.10	0.79313	0.79789	0.79063
4243	2008.09.16 23:00	close	2121	0.10	0.79262	0.79756	0.79030	2.53	7144.56
4244	2008.09.16 23:00	close	2122	0.10	0.79250	0.79789	0.79063	8.83	7153.39
4245	2008.09.16 23:09	sell	2123	0.10	0.79320	0.79796	0.79070
4246	2008.09.16 23:17	close	2123	0.10	0.79250	0.79796	0.79070	9.81	7163.20
4247	2008.09.16 23:24	buy	2124	0.10	0.79200	0.78724	0.79450
4248	2008.09.16 23:49	close	2124	0.10	0.79270	0.78724	0.79450	9.80	7173.00
4249	2008.09.17 00:59	sell	2125	0.10	0.79270	0.79746	0.79020
4250	2008.09.17 01:02	close	2125	0.10	0.79210	0.79746	0.79020	8.41	7181.41
4251	2008.09.17 01:45	sell	2126	0.10	0.79288	0.79764	0.79038
4252	2008.09.17 01:48	sell	2127	0.10	0.79320	0.79796	0.79070
4253	2008.09.17 07:04	close	2127	0.10	0.79350	0.79796	0.79070	-4.20	7177.21
4254	2008.09.17 09:45	close	2126	0.10	0.79608	0.79764	0.79038	-44.82	7132.39
4255	2008.09.17 23:08	sell	2128	0.10	0.78860	0.79336	0.78610
4256	2008.09.17 23:31	sell	2129	0.10	0.78890	0.79366	0.78640
4257	2008.09.17 23:56	sell	2130	0.10	0.78970	0.79446	0.78720
4258	2008.09.18 00:55	close	2128	0.10	0.78980	0.79336	0.78610	-17.02	7115.37
4259	2008.09.18 01:08	close	2130	0.10	0.78930	0.79446	0.78720	5.40	7120.77
4260	2008.09.18 02:19	sell	2131	0.10	0.79023	0.79499	0.78773
4261	2008.09.18 02:50	sell	2132	0.10	0.79060	0.79536	0.78810
4262	2008.09.18 03:01	close	2132	0.10	0.78980	0.79536	0.78810	11.20	7131.97
4263	2008.09.18 03:05	close	2131	0.10	0.78961	0.79499	0.78773	8.68	7140.65
4264	2008.09.18 03:16	sell	2133	0.10	0.79039	0.79515	0.78789
4265	2008.09.18 03:38	close	2133	0.10	0.78974	0.79515	0.78789	9.10	7149.75
4266	2008.09.18 04:06	close	2129	0.10	0.78910	0.79366	0.78640	-3.01	7146.74
4267	2008.09.18 23:20	buy	2134	0.10	0.78860	0.78384	0.79110
4268	2008.09.19 00:28	close	2134	0.10	0.78890	0.78384	0.79110	4.25	7151.00
4269	2008.09.22 00:16	buy	2135	0.10	0.78980	0.78504	0.79230
4270	2008.09.22 00:51	buy	2136	0.10	0.78940	0.78464	0.79190
4271	2008.09.22 01:03	close	2135	0.10	0.78992	0.78504	0.79230	1.68	7152.68
4272	2008.09.22 01:03	close	2136	0.10	0.79003	0.78464	0.79190	8.82	7161.50
4273	2008.09.22 01:04	sell	2137	0.10	0.79020	0.79496	0.78770
4274	2008.09.22 01:14	sell	2138	0.10	0.79050	0.79526	0.78800
4275	2008.09.22 01:19	sell	2139	0.10	0.79090	0.79566	0.78840
4276	2008.09.22 08:27	close	2139	0.10	0.79110	0.79566	0.78840	-2.81	7158.69
4277	2008.09.22 08:28	close	2138	0.10	0.79074	0.79526	0.78800	-3.36	7155.33
4278	2008.09.22 08:46	close	2137	0.10	0.79050	0.79496	0.78770	-4.20	7151.13
4279	2008.09.23 01:55	sell	2140	0.10	0.79730	0.80206	0.79480
4280	2008.09.23 02:31	sell	2141	0.10	0.79760	0.80236	0.79510
4281	2008.09.23 02:40	sell	2142	0.10	0.79790	0.80266	0.79540
4282	2008.09.23 03:26	close	2140	0.10	0.79740	0.80206	0.79480	-1.40	7149.73
4283	2008.09.23 03:26	close	2142	0.10	0.79740	0.80266	0.79540	7.01	7156.74
4284	2008.09.23 03:26	buy	2143	0.10	0.79730	0.79254	0.79980
4285	2008.09.23 03:31	close	2141	0.10	0.79730	0.80236	0.79510	4.21	7160.95
4286	2008.09.23 06:00	close	2143	0.10	0.79751	0.79254	0.79980	2.94	7163.89
4287	2008.09.23 22:13	buy	2144	0.10	0.79150	0.78674	0.79400
4288	2008.09.24 00:06	close	2144	0.10	0.79190	0.78674	0.79400	5.64	7169.53
4289	2008.09.24 01:25	buy	2145	0.10	0.79150	0.78674	0.79400
4290	2008.09.24 03:44	close	2145	0.10	0.79196	0.78674	0.79400	6.45	7175.98
4291	2008.09.24 03:44	sell	2146	0.10	0.79196	0.79672	0.78946
4292	2008.09.24 06:36	close	2146	0.10	0.79190	0.79672	0.78946	0.84	7176.82
4293	2008.09.24 22:00	sell	2147	0.10	0.79214	0.79690	0.78964
4294	2008.09.24 23:29	close	2147	0.10	0.79182	0.79690	0.78964	4.48	7181.30
4295	2008.09.25 03:16	sell	2148	0.10	0.79205	0.79681	0.78955
4296	2008.09.25 07:40	close	2148	0.10	0.79232	0.79681	0.78955	-3.78	7177.52
4297	2008.09.25 22:13	buy	2149	0.10	0.79533	0.79057	0.79783
4298	2008.09.26 00:39	close	2149	0.10	0.79560	0.79057	0.79783	3.82	7181.34
4299	2008.09.29 00:00	sell	2150	0.10	0.79430	0.79906	0.79180
4300	2008.09.29 01:01	close	2150	0.10	0.79398	0.79906	0.79180	4.49	7185.83
4301	2008.09.29 02:07	buy	2151	0.10	0.79372	0.78896	0.79622
4302	2008.09.29 02:11	buy	2152	0.10	0.79340	0.78864	0.79590
4303	2008.09.29 03:13	close	2152	0.10	0.79375	0.78864	0.79590	4.90	7190.73
4304	2008.09.29 05:50	close	2151	0.10	0.79370	0.78896	0.79622	-0.28	7190.45
4305	2008.09.29 22:00	sell	2153	0.10	0.79907	0.80383	0.79657
4306	2008.09.29 23:00	close	2153	0.10	0.79850	0.80383	0.79657	7.98	7198.43
4307	2008.09.29 23:46	sell	2154	0.10	0.79920	0.80396	0.79670
4308	2008.09.30 00:02	sell	2155	0.10	0.79960	0.80436	0.79710
4309	2008.09.30 00:06	close	2155	0.10	0.79900	0.80436	0.79710	8.41	7206.84
4310	2008.09.30 00:11	close	2154	0.10	0.79860	0.80396	0.79670	8.34	7215.18
4311	2008.09.30 00:20	sell	2156	0.10	0.79930	0.80406	0.79680
4312	2008.09.30 00:32	close	2156	0.10	0.79870	0.80406	0.79680	8.41	7223.59
4313	2008.09.30 00:45	buy	2157	0.10	0.79835	0.79359	0.80085
4314	2008.09.30 00:47	buy	2158	0.10	0.79800	0.79324	0.80050
4315	2008.09.30 00:57	close	2157	0.10	0.79855	0.79359	0.80085	2.81	7226.40
4316	2008.09.30 00:57	close	2158	0.10	0.79880	0.79324	0.80050	11.21	7237.61
4317	2008.09.30 01:01	sell	2159	0.10	0.79937	0.80413	0.79687
4318	2008.09.30 01:05	close	2159	0.10	0.79865	0.80413	0.79687	10.09	7247.70
4319	2008.09.30 01:09	buy	2160	0.10	0.79824	0.79348	0.80074
4320	2008.09.30 01:59	buy	2161	0.10	0.79792	0.79316	0.80042
4321	2008.09.30 02:37	buy	2162	0.10	0.79760	0.79284	0.80010
4322	2008.09.30 05:02	close	2162	0.10	0.79790	0.79284	0.80010	4.20	7251.90
4323	2008.09.30 05:50	close	2161	0.10	0.79790	0.79316	0.80042	-0.28	7251.62
4324	2008.09.30 09:30	close	2160	0.10	0.79500	0.79348	0.80074	-45.37	7206.25
4325	2008.09.30 22:02	buy	2163	0.10	0.79161	0.78685	0.79411
4326	2008.09.30 22:39	sell	2164	0.10	0.79218	0.79694	0.78968
4327	2008.09.30 23:05	close	2164	0.10	0.79150	0.79694	0.78968	9.52	7215.77
4328	2008.09.30 23:29	close	2163	0.10	0.79200	0.78685	0.79411	5.47	7221.24
4329	2008.10.01 00:29	buy	2165	0.10	0.79133	0.78657	0.79383
4330	2008.10.01 00:48	buy	2166	0.10	0.79100	0.78624	0.79350
4331	2008.10.01 01:35	close	2165	0.10	0.79149	0.78657	0.79383	2.24	7223.48
4332	2008.10.01 01:48	close	2166	0.10	0.79157	0.78624	0.79350	7.98	7231.46
4333	2008.10.01 01:59	sell	2167	0.10	0.79180	0.79656	0.78930
4334	2008.10.01 02:07	sell	2168	0.10	0.79210	0.79686	0.78960
4335	2008.10.01 03:13	close	2167	0.10	0.79245	0.79656	0.78930	-9.10	7222.36
4336	2008.10.01 03:17	close	2168	0.10	0.79170	0.79686	0.78960	5.60	7227.96
4337	2008.10.01 03:17	buy	2169	0.10	0.79170	0.78694	0.79420
4338	2008.10.01 03:48	buy	2170	0.10	0.79140	0.78664	0.79390
4339	2008.10.01 04:57	close	2170	0.10	0.79172	0.78664	0.79390	4.48	7232.44
4340	2008.10.01 04:58	close	2169	0.10	0.79210	0.78694	0.79420	5.61	7238.05
4341	2008.10.01 22:00	buy	2171	0.10	0.79130	0.78654	0.79380
4342	2008.10.01 23:01	close	2171	0.10	0.79163	0.78654	0.79380	4.62	7242.67
4343	2008.10.01 23:02	sell	2172	0.10	0.79212	0.79688	0.78962
4344	2008.10.01 23:56	close	2172	0.10	0.79150	0.79688	0.78962	8.68	7251.35
4345	2008.10.02 01:00	sell	2173	0.10	0.79210	0.79686	0.78960
4346	2008.10.02 01:34	close	2173	0.10	0.79140	0.79686	0.78960	9.80	7261.15
4347	2008.10.02 01:34	buy	2174	0.10	0.79140	0.78664	0.79390
4348	2008.10.02 09:25	close	2174	0.10	0.78727	0.78664	0.79390	-57.83	7203.32
4349	2008.10.02 22:18	sell	2175	0.10	0.78380	0.78856	0.78130
4350	2008.10.02 22:34	sell	2176	0.10	0.78419	0.78895	0.78169
4351	2008.10.02 23:07	close	2175	0.10	0.78369	0.78856	0.78130	1.54	7204.86
4352	2008.10.02 23:08	close	2176	0.10	0.78350	0.78895	0.78169	9.66	7214.52
4353	2008.10.02 23:12	buy	2177	0.10	0.78331	0.77855	0.78581
4354	2008.10.03 04:00	close	2177	0.10	0.78305	0.77855	0.78581	-3.60	7210.92
4355	2008.10.06 22:15	sell	2178	0.10	0.77560	0.78036	0.77310
4356	2008.10.06 22:29	sell	2179	0.10	0.77600	0.78076	0.77350
4357	2008.10.06 22:48	close	2178	0.10	0.77543	0.78036	0.77310	2.38	7213.30
4358	2008.10.06 22:48	close	2179	0.10	0.77534	0.78076	0.77350	9.24	7222.54
4359	2008.10.06 22:48	buy	2180	0.10	0.77500	0.77024	0.77750
4360	2008.10.06 23:00	buy	2181	0.10	0.77430	0.76954	0.77680
4361	2008.10.06 23:02	buy	2182	0.10	0.77400	0.76924	0.77650
4362	2008.10.06 23:33	close	2182	0.10	0.77470	0.76924	0.77650	9.80	7232.34
4363	2008.10.06 23:36	close	2181	0.10	0.77500	0.76954	0.77680	9.80	7242.14
4364	2008.10.06 23:39	sell	2183	0.10	0.77530	0.78006	0.77280
4365	2008.10.06 23:42	close	2183	0.10	0.77460	0.78006	0.77280	9.80	7251.94
4366	2008.10.06 23:45	buy	2184	0.10	0.77422	0.76946	0.77672
4367	2008.10.06 23:50	buy	2185	0.10	0.77390	0.76914	0.77640
4368	2008.10.07 00:44	close	2180	0.10	0.77428	0.77024	0.77750	-10.04	7241.90
4369	2008.10.07 00:44	sell	2186	0.10	0.77428	0.77904	0.77178
4370	2008.10.07 00:48	close	2184	0.10	0.77463	0.76946	0.77672	5.78	7247.69
4371	2008.10.07 00:48	close	2185	0.10	0.77463	0.76914	0.77640	10.26	7257.95
4372	2008.10.07 00:48	sell	2187	0.10	0.77490	0.77966	0.77240
4373	2008.10.07 01:05	sell	2188	0.10	0.77524	0.78000	0.77274
4374	2008.10.07 02:48	close	2186	0.10	0.77510	0.77904	0.77178	-11.49	7246.46
4375	2008.10.07 02:50	close	2188	0.10	0.77490	0.78000	0.77274	4.76	7251.22
4376	2008.10.07 03:01	close	2187	0.10	0.77450	0.77966	0.77240	5.61	7256.83
4377	2008.10.07 03:01	buy	2189	0.10	0.77450	0.76974	0.77700
4378	2008.10.07 05:55	close	2189	0.10	0.77470	0.76974	0.77700	2.80	7259.63
4379	2008.10.07 22:55	buy	2190	0.10	0.77860	0.77384	0.78110
4380	2008.10.07 23:27	buy	2191	0.10	0.77800	0.77324	0.78050
4381	2008.10.07 23:29	close	2191	0.10	0.77870	0.77324	0.78050	9.80	7269.43
4382	2008.10.07 23:36	close	2190	0.10	0.77920	0.77384	0.78110	8.41	7277.84
4383	2008.10.07 23:36	sell	2192	0.10	0.77920	0.78396	0.77670
4384	2008.10.07 23:43	close	2192	0.10	0.77858	0.78396	0.77670	8.68	7286.52
4385	2008.10.07 23:47	buy	2193	0.10	0.77820	0.77344	0.78070
4386	2008.10.07 23:59	buy	2194	0.10	0.77785	0.77309	0.78035
4387	2008.10.08 00:24	close	2193	0.10	0.77840	0.77344	0.78070	2.84	7289.36
4388	2008.10.08 00:59	close	2194	0.10	0.77820	0.77309	0.78035	4.94	7294.30
4389	2008.10.08 01:28	buy	2195	0.10	0.77768	0.77292	0.78018
4390	2008.10.08 01:33	close	2195	0.10	0.77830	0.77292	0.78018	8.68	7302.98
4391	2008.10.08 01:43	buy	2196	0.10	0.77773	0.77297	0.78023
4392	2008.10.08 01:53	buy	2197	0.10	0.77730	0.77254	0.77980
4393	2008.10.08 02:51	close	2196	0.10	0.77790	0.77297	0.78023	2.38	7305.36
4394	2008.10.08 02:52	close	2197	0.10	0.77795	0.77254	0.77980	9.10	7314.46
4395	2008.10.08 02:53	sell	2198	0.10	0.77810	0.78286	0.77560
4396	2008.10.08 03:05	close	2198	0.10	0.77745	0.78286	0.77560	9.11	7323.57
4397	2008.10.08 03:09	buy	2199	0.10	0.77720	0.77244	0.77970
4398	2008.10.08 03:14	buy	2200	0.10	0.77680	0.77204	0.77930
4399	2008.10.08 03:31	buy	2201	0.10	0.77650	0.77174	0.77900
4400	2008.10.08 06:03	close	2201	0.10	0.77680	0.77174	0.77900	4.20	7327.77
4401	2008.10.08 06:08	close	2200	0.10	0.77681	0.77204	0.77930	0.14	7327.91
4402	2008.10.08 07:11	close	2199	0.10	0.77720	0.77244	0.77970	0.00	7327.91
4403	2008.10.08 22:05	buy	2202	0.10	0.79050	0.78574	0.79300
4404	2008.10.08 22:31	buy	2203	0.10	0.79016	0.78540	0.79266
4405	2008.10.08 22:53	buy	2204	0.10	0.78985	0.78509	0.79235
4406	2008.10.09 01:19	close	2204	0.10	0.79010	0.78509	0.79235	3.63	7331.54
4407	2008.10.09 01:21	close	2202	0.10	0.79060	0.78574	0.79300	1.53	7333.06
4408	2008.10.09 01:21	sell	2205	0.10	0.79060	0.79536	0.78810
4409	2008.10.09 01:21	close	2203	0.10	0.79050	0.78540	0.79266	4.89	7337.95
4410	2008.10.09 02:21	close	2205	0.10	0.79010	0.79536	0.78810	7.00	7344.95
4411	2008.10.09 02:39	sell	2206	0.10	0.79060	0.79536	0.78810
4412	2008.10.09 03:05	sell	2207	0.10	0.79103	0.79579	0.78853
4413	2008.10.09 03:12	close	2206	0.10	0.79050	0.79536	0.78810	1.40	7346.35
4414	2008.10.09 03:20	close	2207	0.10	0.79043	0.79579	0.78853	8.41	7354.76
4415	2008.10.09 03:39	buy	2208	0.10	0.78999	0.78523	0.79249
4416	2008.10.09 03:44	close	2208	0.10	0.79060	0.78523	0.79249	8.54	7363.30
4417	2008.10.09 03:52	sell	2209	0.10	0.79108	0.79584	0.78858
4418	2008.10.09 04:21	close	2209	0.10	0.79026	0.79584	0.78858	11.49	7374.79
4419	2008.10.09 23:44	buy	2210	0.10	0.79520	0.79044	0.79770
4420	2008.10.10 00:05	close	2210	0.10	0.79580	0.79044	0.79770	8.44	7383.23
4421	2008.10.13 00:02	sell	2211	0.10	0.79230	0.79706	0.78980
4422	2008.10.13 01:31	close	2211	0.10	0.79360	0.79706	0.78980	-18.21	7365.02
4423	2008.10.13 01:31	buy	2212	0.10	0.79360	0.78884	0.79610
4424	2008.10.13 01:43	sell	2213	0.10	0.79390	0.79866	0.79140
4425	2008.10.13 02:45	close	2213	0.10	0.79350	0.79866	0.79140	5.60	7370.62
4426	2008.10.13 03:05	sell	2214	0.10	0.79390	0.79866	0.79140
4427	2008.10.13 03:14	close	2212	0.10	0.79400	0.78884	0.79610	5.60	7376.22
4428	2008.10.13 03:17	sell	2215	0.10	0.79440	0.79916	0.79190
4429	2008.10.13 04:10	close	2215	0.10	0.79380	0.79916	0.79190	8.41	7384.63
4430	2008.10.13 04:10	close	2214	0.10	0.79359	0.79866	0.79140	4.34	7388.97
4431	2008.10.13 22:01	sell	2216	0.10	0.78310	0.78786	0.78060
4432	2008.10.13 22:22	close	2216	0.10	0.78245	0.78786	0.78060	9.11	7398.08
4433	2008.10.13 22:30	buy	2217	0.10	0.78199	0.77723	0.78449
4434	2008.10.13 22:33	close	2217	0.10	0.78261	0.77723	0.78449	8.69	7406.77
4435	2008.10.13 22:34	sell	2218	0.10	0.78320	0.78796	0.78070
4436	2008.10.13 23:17	close	2218	0.10	0.78250	0.78796	0.78070	9.81	7416.58
4437	2008.10.13 23:18	buy	2219	0.10	0.78223	0.77747	0.78473
4438	2008.10.13 23:24	buy	2220	0.10	0.78188	0.77712	0.78438
4439	2008.10.13 23:28	close	2219	0.10	0.78240	0.77747	0.78473	2.39	7418.97
4440	2008.10.13 23:41	buy	2221	0.10	0.78130	0.77654	0.78380
4441	2008.10.14 00:36	buy	2222	0.10	0.78090	0.77614	0.78340
4442	2008.10.14 01:37	close	2222	0.10	0.78129	0.77614	0.78340	5.46	7424.43
4443	2008.10.14 01:40	close	2221	0.10	0.78170	0.77654	0.78380	5.64	7430.07
4444	2008.10.14 01:46	close	2220	0.10	0.78210	0.77712	0.78438	3.12	7433.20
4445	2008.10.14 01:46	sell	2223	0.10	0.78210	0.78686	0.77960
4446	2008.10.14 01:59	sell	2224	0.10	0.78276	0.78752	0.78026
4447	2008.10.14 02:44	close	2224	0.10	0.78210	0.78752	0.78026	9.24	7442.44
4448	2008.10.14 02:53	close	2223	0.10	0.78160	0.78686	0.77960	7.00	7449.44
4449	2008.10.14 02:53	buy	2225	0.10	0.78160	0.77684	0.78410
4450	2008.10.14 03:05	buy	2226	0.10	0.78120	0.77644	0.78370
4451	2008.10.14 03:14	close	2225	0.10	0.78174	0.77684	0.78410	1.96	7451.40
4452	2008.10.14 03:14	close	2226	0.10	0.78182	0.77644	0.78370	8.68	7460.08
4453	2008.10.14 03:24	buy	2227	0.10	0.78147	0.77671	0.78397
4454	2008.10.14 03:44	buy	2228	0.10	0.78110	0.77634	0.78360
4455	2008.10.14 03:53	close	2227	0.10	0.78160	0.77671	0.78397	1.82	7461.90
4456	2008.10.14 03:54	close	2228	0.10	0.78171	0.77634	0.78360	8.54	7470.44
4457	2008.10.14 22:00	sell	2229	0.10	0.78377	0.78853	0.78127
4458	2008.10.14 22:02	sell	2230	0.10	0.78410	0.78886	0.78160
4459	2008.10.14 22:09	close	2229	0.10	0.78360	0.78853	0.78127	2.38	7472.82
4460	2008.10.14 22:29	close	2230	0.10	0.78346	0.78886	0.78160	8.96	7481.78
4461	2008.10.14 22:29	buy	2231	0.10	0.78280	0.77804	0.78530
4462	2008.10.14 23:17	buy	2232	0.10	0.78249	0.77773	0.78499
4463	2008.10.14 23:39	close	2231	0.10	0.78300	0.77804	0.78530	2.80	7484.58
4464	2008.10.15 01:00	buy	2233	0.10	0.78210	0.77734	0.78460
4465	2008.10.15 01:04	buy	2234	0.10	0.78166	0.77690	0.78416
4466	2008.10.15 04:00	close	2232	0.10	0.77925	0.77773	0.78499	-45.33	7439.25
4467	2008.10.15 05:07	close	2233	0.10	0.77890	0.77734	0.78460	-44.81	7394.44
4468	2008.10.15 08:05	close	2234	0.10	0.77820	0.77690	0.78416	-48.45	7345.99
4469	2008.10.16 01:10	buy	2235	0.10	0.78210	0.77734	0.78460
4470	2008.10.16 02:06	buy	2236	0.10	0.78162	0.77686	0.78412
4471	2008.10.16 02:13	close	2235	0.10	0.78217	0.77734	0.78460	0.98	7346.97
4472	2008.10.16 02:35	buy	2237	0.10	0.78130	0.77654	0.78380
4473	2008.10.16 02:44	buy	2238	0.10	0.78090	0.77614	0.78340
4474	2008.10.16 06:02	close	2236	0.10	0.77842	0.77686	0.78412	-44.81	7302.16
4475	2008.10.16 06:26	s/l	2237	0.10	0.77654	0.77654	0.78380	-66.65	7235.51
4476	2008.10.16 06:26	close	2238	0.10	0.77648	0.77614	0.78340	-61.89	7173.62
4477	2008.10.16 22:29	sell	2239	0.10	0.77706	0.78182	0.77456
4478	2008.10.16 22:30	sell	2240	0.10	0.77750	0.78226	0.77500
4479	2008.10.16 22:56	sell	2241	0.10	0.77780	0.78256	0.77530
4480	2008.10.17 00:29	close	2241	0.10	0.77720	0.78256	0.77530	8.33	7181.95
4481	2008.10.17 00:30	close	2240	0.10	0.77710	0.78226	0.77500	5.53	7187.48
4482	2008.10.17 01:07	sell	2242	0.10	0.77878	0.78354	0.77628
4483	2008.10.17 01:43	close	2242	0.10	0.77810	0.78354	0.77628	9.52	7197.00
4484	2008.10.17 02:12	sell	2243	0.10	0.77867	0.78343	0.77617
4485	2008.10.17 02:39	close	2239	0.10	0.77817	0.78182	0.77456	-15.62	7181.38
4486	2008.10.17 02:39	buy	2244	0.10	0.77817	0.77341	0.78067
4487	2008.10.17 02:52	close	2243	0.10	0.77805	0.78343	0.77617	8.68	7190.06
4488	2008.10.17 02:54	buy	2245	0.10	0.77753	0.77277	0.78003
4489	2008.10.17 03:08	close	2245	0.10	0.77826	0.77277	0.78003	10.22	7200.28
4490	2008.10.17 03:15	buy	2246	0.10	0.77760	0.77284	0.78010
4491	2008.10.17 03:21	buy	2247	0.10	0.77730	0.77254	0.77980
4492	2008.10.17 05:00	close	2244	0.10	0.77670	0.77341	0.78067	-20.58	7179.70
4493	2008.10.17 05:00	close	2247	0.10	0.77670	0.77254	0.77980	-8.40	7171.30
4494	2008.10.17 05:00	close	2246	0.10	0.77663	0.77284	0.78010	-13.58	7157.72
4495	2008.10.20 00:06	buy	2248	0.10	0.77480	0.77004	0.77730
4496	2008.10.20 01:08	close	2248	0.10	0.77517	0.77004	0.77730	5.18	7162.90
4497	2008.10.20 01:12	sell	2249	0.10	0.77540	0.78016	0.77290
4498	2008.10.20 01:17	sell	2250	0.10	0.77590	0.78066	0.77340
4499	2008.10.20 02:49	sell	2251	0.10	0.77630	0.78106	0.77380
4500	2008.10.20 04:52	close	2250	0.10	0.77600	0.78066	0.77340	-1.40	7161.50
4501	2008.10.20 04:53	close	2251	0.10	0.77600	0.78106	0.77380	4.21	7165.71
4502	2008.10.20 06:20	close	2249	0.10	0.77570	0.78016	0.77290	-4.20	7161.51
4503	2008.10.20 22:01	buy	2252	0.10	0.77720	0.77244	0.77970
4504	2008.10.20 22:46	sell	2253	0.10	0.77770	0.78246	0.77520
4505	2008.10.20 22:52	close	2252	0.10	0.77786	0.77244	0.77970	9.24	7170.75
4506	2008.10.20 23:21	close	2253	0.10	0.77700	0.78246	0.77520	9.80	7180.55
4507	2008.10.20 23:21	buy	2254	0.10	0.77700	0.77224	0.77950
4508	2008.10.21 00:36	close	2254	0.10	0.77737	0.77224	0.77950	5.22	7185.77
4509	2008.10.21 00:36	sell	2255	0.10	0.77770	0.78246	0.77520
4510	2008.10.21 00:53	close	2255	0.10	0.77690	0.78246	0.77520	11.20	7196.97
4511	2008.10.21 01:31	sell	2256	0.10	0.77790	0.78266	0.77540
4512	2008.10.21 01:44	close	2256	0.10	0.77722	0.78266	0.77540	9.53	7206.50
4513	2008.10.21 02:05	buy	2257	0.10	0.77680	0.77204	0.77930
4514	2008.10.21 02:41	buy	2258	0.10	0.77640	0.77164	0.77890
4515	2008.10.21 03:00	buy	2259	0.10	0.77607	0.77131	0.77857
4516	2008.10.21 06:49	close	2259	0.10	0.77600	0.77131	0.77857	-0.98	7205.52
4517	2008.10.21 08:55	close	2257	0.10	0.77360	0.77204	0.77930	-44.81	7160.71
4518	2008.10.21 10:07	close	2258	0.10	0.77610	0.77164	0.77890	-4.20	7156.51
4519	2008.10.22 00:04	sell	2260	0.10	0.78250	0.78726	0.78000
4520	2008.10.22 00:11	close	2260	0.10	0.78160	0.78726	0.78000	12.60	7169.11
4521	2008.10.22 00:17	sell	2261	0.10	0.78240	0.78716	0.77990
4522	2008.10.22 00:30	sell	2262	0.10	0.78290	0.78766	0.78040
4523	2008.10.22 00:57	sell	2263	0.10	0.78330	0.78806	0.78080
4524	2008.10.22 01:31	buy	2264	0.10	0.78293	0.77817	0.78543
4525	2008.10.22 01:31	close	2263	0.10	0.78262	0.78806	0.78080	9.53	7178.64
4526	2008.10.22 01:31	close	2262	0.10	0.78251	0.78766	0.78040	5.47	7184.11
4527	2008.10.22 01:42	close	2264	0.10	0.78356	0.77817	0.78543	8.82	7192.93
4528	2008.10.22 01:50	close	2261	0.10	0.78593	0.78716	0.77990	-49.44	7143.49
4529	2008.10.22 22:03	sell	2265	0.10	0.79010	0.79486	0.78760
4530	2008.10.22 22:05	sell	2266	0.10	0.79049	0.79525	0.78799
4531	2008.10.22 22:11	close	2265	0.10	0.78997	0.79486	0.78760	1.82	7145.31
4532	2008.10.22 22:12	close	2266	0.10	0.78980	0.79525	0.78799	9.66	7154.97
4533	2008.10.22 22:15	buy	2267	0.10	0.78870	0.78394	0.79120
4534	2008.10.22 22:19	close	2267	0.10	0.78937	0.78394	0.79120	9.38	7164.35
4535	2008.10.22 22:32	sell	2268	0.10	0.79003	0.79479	0.78753
4536	2008.10.22 22:33	sell	2269	0.10	0.79039	0.79515	0.78789
4537	2008.10.22 22:47	sell	2270	0.10	0.79090	0.79566	0.78840
4538	2008.10.22 23:00	close	2270	0.10	0.78990	0.79566	0.78840	14.00	7178.35
4539	2008.10.22 23:00	close	2268	0.10	0.78990	0.79479	0.78753	1.82	7180.17
4540	2008.10.22 23:21	close	2269	0.10	0.78968	0.79515	0.78789	9.94	7190.11
4541	2008.10.22 23:21	buy	2271	0.10	0.78935	0.78459	0.79185
4542	2008.10.22 23:24	close	2271	0.10	0.78997	0.78459	0.79185	8.68	7198.79
4543	2008.10.22 23:28	buy	2272	0.10	0.78915	0.78439	0.79165
4544	2008.10.22 23:29	buy	2273	0.10	0.78880	0.78404	0.79130
4545	2008.10.22 23:36	close	2273	0.10	0.78946	0.78404	0.79130	9.24	7208.03
4546	2008.10.22 23:36	close	2272	0.10	0.78998	0.78439	0.79165	11.62	7219.65
4547	2008.10.22 23:45	sell	2274	0.10	0.79050	0.79526	0.78800
4548	2008.10.22 23:58	sell	2275	0.10	0.79080	0.79556	0.78830
4549	2008.10.22 23:59	sell	2276	0.10	0.79123	0.79599	0.78873
4550	2008.10.23 01:03	close	2276	0.10	0.79070	0.79599	0.78873	7.22	7226.87
4551	2008.10.23 01:04	close	2275	0.10	0.79040	0.79556	0.78830	5.39	7232.26
4552	2008.10.23 01:07	close	2274	0.10	0.79000	0.79526	0.78800	6.79	7239.05
4553	2008.10.23 01:07	buy	2277	0.10	0.79000	0.78524	0.79250
4554	2008.10.23 01:08	buy	2278	0.10	0.78928	0.78452	0.79178
4555	2008.10.23 01:35	buy	2279	0.10	0.78870	0.78394	0.79120
4556	2008.10.23 02:34	close	2279	0.10	0.78936	0.78394	0.79120	9.24	7248.29
4557	2008.10.23 02:45	close	2278	0.10	0.78960	0.78452	0.79178	4.48	7252.77
4558	2008.10.23 05:46	close	2277	0.10	0.78675	0.78524	0.79250	-45.51	7207.26
4559	2008.10.23 22:22	buy	2280	0.10	0.79709	0.79233	0.79959
4560	2008.10.23 22:23	buy	2281	0.10	0.79675	0.79199	0.79925
4561	2008.10.23 22:24	buy	2282	0.10	0.79642	0.79166	0.79892
4562	2008.10.23 22:57	close	2280	0.10	0.79700	0.79233	0.79959	-1.26	7206.00
4563	2008.10.23 22:57	close	2282	0.10	0.79700	0.79166	0.79892	8.12	7214.12
4564	2008.10.23 23:01	close	2281	0.10	0.79745	0.79199	0.79925	9.80	7223.92
4565	2008.10.23 23:03	sell	2283	0.10	0.79775	0.80251	0.79525
4566	2008.10.23 23:06	close	2283	0.10	0.79712	0.80251	0.79525	8.83	7232.75
4567	2008.10.23 23:09	buy	2284	0.10	0.79620	0.79144	0.79870
4568	2008.10.23 23:13	buy	2285	0.10	0.79588	0.79112	0.79838
4569	2008.10.23 23:15	close	2284	0.10	0.79645	0.79144	0.79870	3.50	7236.25
4570	2008.10.23 23:15	close	2285	0.10	0.79650	0.79112	0.79838	8.68	7244.93
4571	2008.10.23 23:30	buy	2286	0.10	0.79600	0.79124	0.79850
4572	2008.10.23 23:38	buy	2287	0.10	0.79569	0.79093	0.79819
4573	2008.10.23 23:44	close	2286	0.10	0.79620	0.79124	0.79850	2.80	7247.73
4574	2008.10.24 00:00	close	2287	0.10	0.79630	0.79093	0.79819	8.58	7256.31
4575	2008.10.27 00:02	sell	2288	0.10	0.79990	0.80466	0.79740
4576	2008.10.27 00:36	close	2288	0.10	0.79920	0.80466	0.79740	9.80	7266.11
4577	2008.10.27 01:35	buy	2289	0.10	0.79610	0.79134	0.79860
4578	2008.10.27 02:05	buy	2290	0.10	0.79578	0.79102	0.79828
4579	2008.10.27 02:22	close	2289	0.10	0.79625	0.79134	0.79860	2.10	7268.21
4580	2008.10.27 02:22	close	2290	0.10	0.79650	0.79102	0.79828	10.08	7278.29
4581	2008.10.27 02:27	sell	2291	0.10	0.79712	0.80188	0.79462
4582	2008.10.27 02:28	close	2291	0.10	0.79650	0.80188	0.79462	8.68	7286.97
4583	2008.10.27 02:30	sell	2292	0.10	0.79720	0.80196	0.79470
4584	2008.10.27 03:30	sell	2293	0.10	0.79870	0.80346	0.79620
4585	2008.10.27 03:31	sell	2294	0.10	0.79900	0.80376	0.79650
4586	2008.10.27 03:59	close	2294	0.10	0.79835	0.80376	0.79650	9.10	7296.07
4587	2008.10.27 04:05	close	2293	0.10	0.79807	0.80346	0.79620	8.82	7304.89
4588	2008.10.27 04:37	close	2292	0.10	0.79679	0.80196	0.79470	5.74	7310.63
4589	2008.10.27 22:00	sell	2295	0.10	0.80310	0.80786	0.80060
4590	2008.10.27 22:02	sell	2296	0.10	0.80350	0.80826	0.80100
4591	2008.10.27 22:12	close	2295	0.10	0.80290	0.80786	0.80060	2.80	7313.43
4592	2008.10.27 22:12	close	2296	0.10	0.80260	0.80826	0.80100	12.60	7326.03
4593	2008.10.27 22:27	sell	2297	0.10	0.80350	0.80826	0.80100
4594	2008.10.27 22:29	close	2297	0.10	0.80280	0.80826	0.80100	9.80	7335.83
4595	2008.10.27 22:58	buy	2298	0.10	0.80150	0.79674	0.80400
4596	2008.10.27 23:00	close	2298	0.10	0.80210	0.79674	0.80400	8.41	7344.24
4597	2008.10.27 23:42	sell	2299	0.10	0.80310	0.80786	0.80060
4598	2008.10.27 23:43	sell	2300	0.10	0.80350	0.80826	0.80100
4599	2008.10.27 23:44	close	2299	0.10	0.80290	0.80786	0.80060	2.80	7347.04
4600	2008.10.27 23:44	close	2300	0.10	0.80280	0.80826	0.80100	9.80	7356.84
4601	2008.10.28 00:21	buy	2301	0.10	0.80170	0.79694	0.80420
4602	2008.10.28 00:23	close	2301	0.10	0.80240	0.79694	0.80420	9.80	7366.64
4603	2008.10.28 00:23	buy	2302	0.10	0.80180	0.79704	0.80430
4604	2008.10.28 00:27	buy	2303	0.10	0.80150	0.79674	0.80400
4605	2008.10.28 00:30	buy	2304	0.10	0.80110	0.79634	0.80360
4606	2008.10.28 00:32	close	2304	0.10	0.80170	0.79634	0.80360	8.41	7375.05
4607	2008.10.28 00:36	close	2303	0.10	0.80210	0.79674	0.80400	8.41	7383.46
4608	2008.10.28 00:38	close	2302	0.10	0.80260	0.79704	0.80430	11.20	7394.66
4609	2008.10.28 01:03	buy	2305	0.10	0.80170	0.79694	0.80420
4610	2008.10.28 01:04	buy	2306	0.10	0.80118	0.79642	0.80368
4611	2008.10.28 01:17	buy	2307	0.10	0.80080	0.79604	0.80330
4612	2008.10.28 01:23	close	2307	0.10	0.80150	0.79604	0.80330	9.80	7404.46
4613	2008.10.28 01:24	close	2305	0.10	0.80174	0.79694	0.80420	0.57	7405.03
4614	2008.10.28 01:24	close	2306	0.10	0.80188	0.79642	0.80368	9.81	7414.84
4615	2008.10.28 01:25	sell	2308	0.10	0.80260	0.80736	0.80010
4616	2008.10.28 01:33	sell	2309	0.10	0.80296	0.80772	0.80046
4617	2008.10.28 01:34	sell	2310	0.10	0.80350	0.80826	0.80100
4618	2008.10.28 01:54	close	2310	0.10	0.80288	0.80826	0.80100	8.68	7423.52
4619	2008.10.28 02:03	close	2309	0.10	0.80227	0.80772	0.80046	9.67	7433.19
4620	2008.10.28 02:03	close	2308	0.10	0.80180	0.80736	0.80010	11.21	7444.40
4621	2008.10.28 02:05	buy	2311	0.10	0.80155	0.79679	0.80405
4622	2008.10.28 02:34	buy	2312	0.10	0.80110	0.79634	0.80360
4623	2008.10.28 02:55	buy	2313	0.10	0.80060	0.79584	0.80310
4624	2008.10.28 04:31	close	2313	0.10	0.80100	0.79584	0.80310	5.60	7450.00
4625	2008.10.28 05:38	close	2312	0.10	0.79785	0.79634	0.80360	-45.51	7404.49
4626	2008.10.28 05:38	close	2311	0.10	0.79785	0.79679	0.80405	-51.81	7352.68
4627	2008.10.28 22:41	buy	2314	0.10	0.79822	0.79346	0.80072
4628	2008.10.28 22:48	close	2314	0.10	0.79890	0.79346	0.80072	9.53	7362.21
4629	2008.10.28 22:53	sell	2315	0.10	0.79947	0.80423	0.79697
4630	2008.10.28 22:54	sell	2316	0.10	0.79984	0.80460	0.79734
4631	2008.10.28 22:55	close	2315	0.10	0.79929	0.80423	0.79697	2.52	7364.73
4632	2008.10.28 22:55	close	2316	0.10	0.79913	0.80460	0.79734	9.95	7374.68
4633	2008.10.28 23:01	buy	2317	0.10	0.79820	0.79344	0.80070
4634	2008.10.28 23:04	buy	2318	0.10	0.79788	0.79312	0.80038
4635	2008.10.28 23:11	buy	2319	0.10	0.79750	0.79274	0.80000
4636	2008.10.28 23:51	close	2317	0.10	0.79810	0.79344	0.80070	-1.40	7373.28
4637	2008.10.28 23:51	close	2319	0.10	0.79810	0.79274	0.80000	8.40	7381.68
4638	2008.10.28 23:54	sell	2320	0.10	0.79836	0.80312	0.79586
4639	2008.10.28 23:54	close	2318	0.10	0.79850	0.79312	0.80038	8.69	7390.37
4640	2008.10.29 00:39	close	2320	0.10	0.79770	0.80312	0.79586	9.17	7399.54
4641	2008.10.29 00:45	buy	2321	0.10	0.79750	0.79274	0.80000
4642	2008.10.29 00:50	buy	2322	0.10	0.79680	0.79204	0.79930
4643	2008.10.29 01:31	close	2321	0.10	0.79470	0.79274	0.80000	-39.21	7360.33
4644	2008.10.29 02:08	close	2322	0.10	0.79380	0.79204	0.79930	-42.01	7318.32
4645	2008.10.29 22:09	buy	2323	0.10	0.79119	0.78643	0.79369
4646	2008.10.29 22:53	sell	2324	0.10	0.79150	0.79626	0.78900
4647	2008.10.29 22:55	close	2324	0.10	0.79090	0.79626	0.78900	8.41	7326.73
4648	2008.10.29 23:03	buy	2325	0.10	0.7907001	0.78594	0.79320
4649	2008.10.29 23:04	buy	2326	0.10	0.79025	0.78549	0.79275
4650	2008.10.29 23:28	close	2326	0.10	0.79090	0.78549	0.79275	9.10	7335.83
4651	2008.10.29 23:36	close	2323	0.10	0.7912999	0.78643	0.79369	1.54	7337.37
4652	2008.10.29 23:38	close	2325	0.10	0.79150	0.78594	0.79320	11.20	7348.57
4653	2008.10.29 23:38	sell	2327	0.10	0.79150	0.79626	0.78900
4654	2008.10.29 23:46	close	2327	0.10	0.79090	0.79626	0.78900	8.41	7356.98
4655	2008.10.29 23:59	sell	2328	0.10	0.7912999	0.79606	0.78880
4656	2008.10.30 00:23	sell	2329	0.10	0.79160	0.79636	0.78910
4657	2008.10.30 01:18	sell	2330	0.10	0.79190	0.79666	0.78940
4658	2008.10.30 01:24	s/l	2328	0.10	0.79606	0.79606	0.78880	-66.88	7290.10
4659	2008.10.30 02:12	close	2330	0.10	0.79500	0.79666	0.78940	-43.42	7246.68
4660	2008.10.30 02:12	close	2329	0.10	0.79500	0.79636	0.78910	-47.62	7199.06
4661	2008.10.30 22:38	sell	2331	0.10	0.78680	0.79156	0.78430
4662	2008.10.30 22:41	close	2331	0.10	0.78600	0.79156	0.78430	11.21	7210.27
4663	2008.10.30 22:42	sell	2332	0.10	0.78630	0.79106	0.78380
4664	2008.10.30 22:43	sell	2333	0.10	0.78680	0.79156	0.78430
4665	2008.10.30 22:44	close	2332	0.10	0.78608	0.79106	0.78380	3.08	7213.35
4666	2008.10.30 22:46	close	2333	0.10	0.78600	0.79156	0.78430	11.21	7224.56
4667	2008.10.30 22:59	sell	2334	0.10	0.78628	0.79104	0.78378
4668	2008.10.30 23:13	close	2334	0.10	0.78565	0.79104	0.78378	8.83	7233.39
4669	2008.10.30 23:22	sell	2335	0.10	0.78660	0.79136	0.78410
4670	2008.10.31 00:01	close	2335	0.10	0.78590	0.79136	0.78410	9.74	7243.13
4671	2008.11.03 02:38	buy	2336	0.10	0.79270	0.78794	0.79520
4672	2008.11.03 02:51	buy	2337	0.10	0.79230	0.78754	0.79480
4673	2008.11.03 02:52	buy	2338	0.10	0.79200	0.78724	0.79450
4674	2008.11.03 03:13	close	2336	0.10	0.79254	0.78794	0.79520	-2.24	7240.89
4675	2008.11.03 03:13	close	2338	0.10	0.79254	0.78724	0.79450	7.57	7248.46
4676	2008.11.03 03:24	buy	2339	0.10	0.79200	0.78724	0.79450
4677	2008.11.03 03:25	buy	2340	0.10	0.79160	0.78684	0.79410
4678	2008.11.03 03:47	close	2340	0.10	0.78785	0.78684	0.79410	-52.51	7195.95
4679	2008.11.03 03:47	close	2339	0.10	0.78785	0.78724	0.79450	-58.11	7137.84
4680	2008.11.03 03:47	close	2337	0.10	0.78785	0.78754	0.79480	-62.32	7075.52
4681	2008.11.03 22:00	buy	2341	0.10	0.79830	0.79354	0.80080
4682	2008.11.03 22:26	close	2341	0.10	0.79920	0.79354	0.80080	12.61	7088.13
4683	2008.11.03 22:27	sell	2342	0.10	0.79940	0.80416	0.79690
4684	2008.11.03 22:29	sell	2343	0.10	0.79976	0.80452	0.79726
4685	2008.11.03 22:42	close	2342	0.10	0.79925	0.80416	0.79690	2.10	7090.23
4686	2008.11.03 22:50	close	2343	0.10	0.79906	0.80452	0.79726	9.81	7100.04
4687	2008.11.03 23:07	buy	2344	0.10	0.79850	0.79374	0.80100
4688	2008.11.03 23:12	buy	2345	0.10	0.79810	0.79334	0.80060
4689	2008.11.03 23:14	close	2345	0.10	0.79870	0.79334	0.80060	8.41	7108.45
4690	2008.11.03 23:17	close	2344	0.10	0.79932	0.79374	0.80100	11.48	7119.93
4691	2008.11.03 23:21	sell	2346	0.10	0.79950	0.80426	0.79700
4692	2008.11.03 23:22	close	2346	0.10	0.79880	0.80426	0.79700	9.81	7129.74
4693	2008.11.03 23:38	sell	2347	0.10	0.79940	0.80416	0.79690
4694	2008.11.03 23:39	sell	2348	0.10	0.79982	0.80458	0.79732
4695	2008.11.03 23:46	close	2348	0.10	0.79920	0.80458	0.79732	8.68	7138.42
4696	2008.11.03 23:48	sell	2349	0.10	0.79980	0.80456	0.79730
4697	2008.11.03 23:52	close	2349	0.10	0.79900	0.80456	0.79730	11.21	7149.63
4698	2008.11.03 23:53	close	2347	0.10	0.79860	0.80416	0.79690	11.21	7160.84
4699	2008.11.03 23:53	buy	2350	0.10	0.79844	0.79368	0.80094
4700	2008.11.03 23:55	close	2350	0.10	0.79924	0.79368	0.80094	11.20	7172.04
4701	2008.11.03 23:55	sell	2351	0.10	0.79970	0.80446	0.79720
4702	2008.11.03 23:59	sell	2352	0.10	0.80010	0.80486	0.79760
4703	2008.11.04 00:34	close	2351	0.10	0.79957	0.80446	0.79720	1.75	7173.79
4704	2008.11.04 00:34	close	2352	0.10	0.79931	0.80486	0.79760	10.99	7184.78
4705	2008.11.04 00:34	buy	2353	0.10	0.79880	0.79404	0.80130
4706	2008.11.04 00:36	close	2353	0.10	0.79980	0.79404	0.80130	14.00	7198.78
4707	2008.11.04 00:36	sell	2354	0.10	0.80030	0.80506	0.79780
4708	2008.11.04 00:53	close	2354	0.10	0.79968	0.80506	0.79780	8.68	7207.46
4709	2008.11.04 00:57	sell	2355	0.10	0.80026	0.80502	0.79776
4710	2008.11.04 01:07	sell	2356	0.10	0.80075	0.80551	0.79825
4711	2008.11.04 01:13	close	2355	0.10	0.80015	0.80502	0.79776	1.54	7209.00
4712	2008.11.04 01:13	close	2356	0.10	0.80006	0.80551	0.79825	9.66	7218.66
4713	2008.11.04 01:14	sell	2357	0.10	0.80025	0.80501	0.79775
4714	2008.11.04 01:15	sell	2358	0.10	0.80064	0.80540	0.79814
4715	2008.11.04 01:20	sell	2359	0.10	0.80100	0.80576	0.79850
4716	2008.11.04 01:53	close	2359	0.10	0.80038	0.80576	0.79850	8.69	7227.35
4717	2008.11.04 01:54	close	2357	0.10	0.80006	0.80501	0.79775	2.66	7230.01
4718	2008.11.04 01:54	close	2358	0.10	0.79994	0.80540	0.79814	9.80	7239.81
4719	2008.11.04 01:54	buy	2360	0.10	0.79941	0.79465	0.80191
4720	2008.11.04 02:20	buy	2361	0.10	0.79900	0.79424	0.80150
4721	2008.11.04 02:25	close	2361	0.10	0.79995	0.79424	0.80150	13.30	7253.11
4722	2008.11.04 02:25	close	2360	0.10	0.80006	0.79465	0.80191	9.10	7262.21
4723	2008.11.04 02:25	sell	2362	0.10	0.80060	0.80536	0.79810
4724	2008.11.04 02:26	close	2362	0.10	0.79920	0.80536	0.79810	19.60	7281.81
4725	2008.11.04 02:29	buy	2363	0.10	0.79880	0.79404	0.80130
4726	2008.11.04 02:48	buy	2364	0.10	0.79830	0.79354	0.80080
4727	2008.11.04 02:56	close	2364	0.10	0.79894	0.79354	0.80080	8.97	7290.78
4728	2008.11.04 03:16	buy	2365	0.10	0.79820	0.79344	0.80070
4729	2008.11.04 03:33	close	2365	0.10	0.79880	0.79344	0.80070	8.41	7299.19
4730	2008.11.04 03:37	buy	2366	0.10	0.79815	0.79339	0.80065
4731	2008.11.04 03:57	close	2366	0.10	0.79882	0.79339	0.80065	9.39	7308.58
4732	2008.11.04 03:57	close	2363	0.10	0.79920	0.79404	0.80130	5.60	7314.18
4733	2008.11.04 03:57	sell	2367	0.10	0.79920	0.80396	0.79670
4734	2008.11.04 04:17	close	2367	0.10	0.79860	0.80396	0.79670	8.41	7322.59
4735	2008.11.05 02:00	buy	2368	0.10	0.81320	0.80844	0.81570
4736	2008.11.05 02:02	buy	2369	0.10	0.81285	0.80809	0.81535
4737	2008.11.05 02:03	close	2368	0.10	0.81340	0.80844	0.81570	2.80	7325.39
4738	2008.11.05 02:11	close	2369	0.10	0.81350	0.80809	0.81535	9.10	7334.49
4739	2008.11.05 02:35	sell	2370	0.10	0.81500	0.81976	0.81250
4740	2008.11.05 02:40	close	2370	0.10	0.81415	0.81976	0.81250	11.90	7346.39
4741	2008.11.05 02:53	buy	2371	0.10	0.81320	0.80844	0.81570
4742	2008.11.05 03:25	buy	2372	0.10	0.81280	0.80804	0.81530
4743	2008.11.05 03:26	buy	2373	0.10	0.81250	0.80774	0.81500
4744	2008.11.05 05:10	close	2373	0.10	0.81285	0.80774	0.81500	4.90	7351.29
4745	2008.11.05 05:10	close	2372	0.10	0.81311	0.80804	0.81530	4.34	7355.63
4746	2008.11.05 05:11	close	2371	0.10	0.81351	0.80844	0.81570	4.34	7359.97
4747	2008.11.05 22:30	buy	2374	0.10	0.81260	0.80784	0.81510
4748	2008.11.05 22:46	close	2374	0.10	0.81335	0.80784	0.81510	10.50	7370.47
4749	2008.11.05 22:49	sell	2375	0.10	0.81430	0.81906	0.81180
4750	2008.11.05 23:11	close	2375	0.10	0.81370	0.81906	0.81180	8.41	7378.88
4751	2008.11.05 23:28	buy	2376	0.10	0.81280	0.80804	0.81530
4752	2008.11.05 23:39	close	2376	0.10	0.81350	0.80804	0.81530	9.80	7388.68
4753	2008.11.05 23:45	sell	2377	0.10	0.81390	0.81866	0.81140
4754	2008.11.06 00:02	sell	2378	0.10	0.81450	0.81926	0.81200
4755	2008.11.06 00:11	sell	2379	0.10	0.81480	0.81956	0.81230
4756	2008.11.06 01:43	close	2379	0.10	0.81440	0.81956	0.81230	5.60	7394.28
4757	2008.11.06 01:46	close	2378	0.10	0.81413	0.81926	0.81200	5.18	7399.46
4758	2008.11.06 01:54	close	2377	0.10	0.81350	0.81866	0.81140	5.39	7404.85
4759	2008.11.06 01:54	buy	2380	0.10	0.81350	0.80874	0.81600
4760	2008.11.06 03:34	buy	2381	0.10	0.81320	0.80844	0.81570
4761	2008.11.06 04:13	close	2380	0.10	0.81367	0.80874	0.81600	2.38	7407.23
4762	2008.11.06 04:13	close	2381	0.10	0.81381	0.80844	0.81570	8.54	7415.77
4763	2008.11.06 22:00	sell	2382	0.10	0.81180	0.81656	0.80930
4764	2008.11.06 22:22	close	2382	0.10	0.81461	0.81656	0.80930	-39.36	7376.41
4765	2008.11.06 22:48	sell	2383	0.10	0.81350	0.81826	0.81100
4766	2008.11.06 22:50	sell	2384	0.10	0.81390	0.81866	0.81140
4767	2008.11.06 23:21	sell	2385	0.10	0.81450	0.81926	0.81200
4768	2008.11.06 23:26	close	2385	0.10	0.81390	0.81926	0.81200	8.41	7384.82
4769	2008.11.06 23:26	sell	2386	0.10	0.81430	0.81906	0.81180
4770	2008.11.06 23:32	close	2386	0.10	0.81370	0.81906	0.81180	8.41	7393.23
4771	2008.11.06 23:38	close	2383	0.10	0.81330	0.81826	0.81100	2.80	7396.03
4772	2008.11.06 23:39	close	2384	0.10	0.81327	0.81866	0.81140	8.82	7404.85
4773	2008.11.06 23:45	sell	2387	0.10	0.81410	0.81886	0.81160
4774	2008.11.06 23:55	sell	2388	0.10	0.81450	0.81926	0.81200
4775	2008.11.07 00:05	close	2388	0.10	0.81390	0.81926	0.81200	8.34	7413.19
4776	2008.11.07 00:39	sell	2389	0.10	0.81480	0.81956	0.81230
4777	2008.11.07 01:34	close	2389	0.10	0.81414	0.81956	0.81230	9.24	7422.43
4778	2008.11.07 02:13	close	2387	0.10	0.81379	0.81886	0.81160	4.28	7426.71
4779	2008.11.10 00:03	buy	2390	0.10	0.81280	0.80804	0.81530
4780	2008.11.10 00:07	buy	2391	0.10	0.81230	0.80754	0.81480
4781	2008.11.10 00:28	buy	2392	0.10	0.81190	0.80714	0.81440
4782	2008.11.10 01:09	close	2392	0.10	0.81259	0.80714	0.81440	9.66	7436.37
4783	2008.11.10 01:09	close	2391	0.10	0.81270	0.80754	0.81480	5.60	7441.97
4784	2008.11.10 01:18	close	2390	0.10	0.81316	0.80804	0.81530	5.04	7447.01
4785	2008.11.10 01:18	sell	2393	0.10	0.81338	0.81814	0.81088
4786	2008.11.10 01:38	sell	2394	0.10	0.81373	0.81849	0.81123
4787	2008.11.10 01:49	close	2393	0.10	0.81320	0.81814	0.81088	2.52	7449.53
4788	2008.11.10 02:03	close	2394	0.10	0.81300	0.81849	0.81123	10.22	7459.75
4789	2008.11.10 02:10	buy	2395	0.10	0.81230	0.80754	0.81480
4790	2008.11.10 02:11	buy	2396	0.10	0.81193	0.80717	0.81443
4791	2008.11.10 03:37	close	2396	0.10	0.81230	0.80717	0.81443	5.18	7464.93
4792	2008.11.10 04:18	close	2395	0.10	0.81270	0.80754	0.81480	5.60	7470.53
4793	2008.11.10 22:00	buy	2397	0.10	0.81620	0.81144	0.81870
4794	2008.11.10 22:47	close	2397	0.10	0.81700	0.81144	0.81870	11.20	7481.73
4795	2008.11.10 22:47	sell	2398	0.10	0.81700	0.82176	0.81450
4796	2008.11.10 23:27	close	2398	0.10	0.81620	0.82176	0.81450	11.20	7492.93
4797	2008.11.10 23:27	buy	2399	0.10	0.81620	0.81144	0.81870
4798	2008.11.11 00:21	buy	2400	0.10	0.81583	0.81107	0.81833
4799	2008.11.11 00:24	buy	2401	0.10	0.81550	0.81074	0.81800
4800	2008.11.11 03:27	s/l	2399	0.10	0.81144	0.81144	0.81870	-66.61	7426.32
4801	2008.11.11 03:31	close	2401	0.10	0.81140	0.81074	0.81800	-57.41	7368.91
4802	2008.11.11 03:31	close	2400	0.10	0.81140	0.81107	0.81833	-62.03	7306.88
4803	2008.11.11 22:03	sell	2402	0.10	0.8142999	0.81906	0.81180
4804	2008.11.11 22:43	sell	2403	0.10	0.81500	0.81976	0.81250
4805	2008.11.11 23:01	close	2403	0.10	0.81436	0.81976	0.81250	8.96	7315.84
4806	2008.11.11 23:03	close	2402	0.10	0.8139001	0.81906	0.81180	5.60	7321.44
4807	2008.11.11 23:06	buy	2404	0.10	0.81370	0.80894	0.81620
4808	2008.11.12 00:32	close	2404	0.10	0.81403	0.80894	0.81620	4.66	7326.11
4809	2008.11.12 00:32	sell	2405	0.10	0.8142999	0.81906	0.81180
4810	2008.11.12 00:47	close	2405	0.10	0.81370	0.81906	0.81180	8.41	7334.52
4811	2008.11.12 01:01	sell	2406	0.10	0.81450	0.81926	0.81200
4812	2008.11.12 01:20	close	2406	0.10	0.81390	0.81926	0.81200	8.41	7342.93
4813	2008.11.12 01:27	sell	2407	0.10	0.81480	0.81956	0.81230
4814	2008.11.12 01:33	close	2407	0.10	0.81416	0.81956	0.81230	8.96	7351.89
4815	2008.11.12 22:00	buy	2408	0.10	0.83620	0.83144	0.83870
4816	2008.11.12 22:01	buy	2409	0.10	0.83580	0.83104	0.83830
4817	2008.11.12 22:05	close	2408	0.10	0.83636	0.83144	0.83870	2.24	7354.13
4818	2008.11.12 22:05	close	2409	0.10	0.83658	0.83104	0.83830	10.92	7365.05
4819	2008.11.12 22:23	buy	2410	0.10	0.83571	0.83095	0.83821
4820	2008.11.12 22:24	buy	2411	0.10	0.83510	0.83034	0.83760
4821	2008.11.12 22:26	buy	2412	0.10	0.83470	0.82994	0.83720
4822	2008.11.12 22:30	close	2412	0.10	0.83550	0.82994	0.83720	11.20	7376.25
4823	2008.11.12 22:30	close	2411	0.10	0.83572	0.83034	0.83760	8.68	7384.93
4824	2008.11.12 22:30	buy	2413	0.10	0.83540	0.83064	0.83790
4825	2008.11.12 22:55	close	2413	0.10	0.83620	0.83064	0.83790	11.20	7396.13
4826	2008.11.12 22:55	close	2410	0.10	0.83634	0.83095	0.83821	8.82	7404.95
4827	2008.11.12 23:04	buy	2414	0.10	0.83540	0.83064	0.83790
4828	2008.11.12 23:07	buy	2415	0.10	0.83509	0.83033	0.83759
4829	2008.11.12 23:09	close	2414	0.10	0.83555	0.83064	0.83790	2.10	7407.05
4830	2008.11.12 23:09	close	2415	0.10	0.83613	0.83033	0.83759	14.56	7421.61
4831	2008.11.12 23:12	buy	2416	0.10	0.83522	0.83046	0.83772
4832	2008.11.12 23:32	close	2416	0.10	0.83620	0.83046	0.83772	13.72	7435.33
4833	2008.11.12 23:39	buy	2417	0.10	0.83520	0.83044	0.83770
4834	2008.11.12 23:43	close	2417	0.10	0.83600	0.83044	0.83770	11.20	7446.53
4835	2008.11.12 23:47	sell	2418	0.10	0.83640	0.84116	0.83390
4836	2008.11.12 23:49	sell	2419	0.10	0.83690	0.84166	0.83440
4837	2008.11.12 23:50	sell	2420	0.10	0.83824	0.84300	0.83574
4838	2008.11.13 00:21	close	2420	0.10	0.83760	0.84300	0.83574	8.75	7455.28
4839	2008.11.13 00:31	close	2419	0.10	0.83630	0.84166	0.83440	8.20	7463.48
4840	2008.11.13 00:32	buy	2421	0.10	0.83605	0.83129	0.83855
4841	2008.11.13 00:38	close	2418	0.10	0.83560	0.84116	0.83390	10.99	7474.47
4842	2008.11.13 00:46	close	2421	0.10	0.83672	0.83129	0.83855	9.38	7483.85
4843	2008.11.13 00:58	buy	2422	0.10	0.83620	0.83144	0.83870
4844	2008.11.13 00:59	close	2422	0.10	0.83690	0.83144	0.83870	9.80	7493.65
4845	2008.11.13 01:02	buy	2423	0.10	0.83612	0.83136	0.83862
4846	2008.11.13 01:03	close	2423	0.10	0.83673	0.83136	0.83862	8.54	7502.19
4847	2008.11.13 01:32	sell	2424	0.10	0.83755	0.84231	0.83505
4848	2008.11.13 01:33	sell	2425	0.10	0.83788	0.84264	0.83538
4849	2008.11.13 01:45	close	2424	0.10	0.83740	0.84231	0.83505	2.10	7504.29
4850	2008.11.13 01:48	close	2425	0.10	0.83722	0.84264	0.83538	9.24	7513.53
4851	2008.11.13 02:04	buy	2426	0.10	0.83625	0.83149	0.83875
4852	2008.11.13 02:08	buy	2427	0.10	0.83568	0.83092	0.83818
4853	2008.11.13 02:13	buy	2428	0.10	0.83520	0.83044	0.83770
4854	2008.11.13 02:19	close	2428	0.10	0.83621	0.83044	0.83770	14.14	7527.67
4855	2008.11.13 02:19	close	2427	0.10	0.83629	0.83092	0.83818	8.54	7536.21
4856	2008.11.13 02:20	close	2426	0.10	0.83690	0.83149	0.83875	9.10	7545.31
4857	2008.11.13 02:37	buy	2429	0.10	0.83600	0.83124	0.83850
4858	2008.11.13 02:38	buy	2430	0.10	0.83570	0.83094	0.83820
4859	2008.11.13 02:46	buy	2431	0.10	0.83535	0.83059	0.83785
4860	2008.11.13 04:54	close	2431	0.10	0.83570	0.83059	0.83785	4.90	7550.21
4861	2008.11.13 05:16	close	2430	0.10	0.83600	0.83094	0.83820	4.20	7554.41
4862	2008.11.13 05:40	close	2429	0.10	0.83606	0.83124	0.83850	0.84	7555.25
4863	2008.11.13 23:04	buy	2432	0.10	0.86110	0.85634	0.86360
4864	2008.11.13 23:15	buy	2433	0.10	0.86080	0.85604	0.86330
4865	2008.11.13 23:25	buy	2434	0.10	0.86040	0.85564	0.86290
4866	2008.11.13 23:26	close	2432	0.10	0.86100	0.85634	0.86360	-1.40	7553.85
4867	2008.11.13 23:26	close	2434	0.10	0.86100	0.85564	0.86290	8.40	7562.25
4868	2008.11.13 23:28	close	2433	0.10	0.86145	0.85604	0.86330	9.10	7571.35
4869	2008.11.13 23:35	buy	2435	0.10	0.86086	0.85610	0.86336
4870	2008.11.13 23:36	close	2435	0.10	0.86150	0.85610	0.86336	8.96	7580.31
4871	2008.11.13 23:42	sell	2436	0.10	0.86250	0.86726	0.86000
4872	2008.11.13 23:43	close	2436	0.10	0.86181	0.86726	0.86000	9.66	7589.97
4873	2008.11.13 23:47	buy	2437	0.10	0.86060	0.85584	0.86310
4874	2008.11.13 23:54	close	2437	0.10	0.86125	0.85584	0.86310	9.10	7599.07
4875	2008.11.17 00:02	buy	2438	0.10	0.85500	0.85024	0.85750
4876	2008.11.17 00:10	buy	2439	0.10	0.85380	0.84904	0.85630
4877	2008.11.17 00:35	close	2439	0.10	0.85450	0.84904	0.85630	9.80	7608.87
4878	2008.11.17 00:56	buy	2440	0.10	0.85410	0.84934	0.85660
4879	2008.11.17 01:13	buy	2441	0.10	0.85380	0.84904	0.85630
4880	2008.11.17 03:45	close	2441	0.10	0.85411	0.84904	0.85630	4.34	7613.21
4881	2008.11.17 03:45	close	2440	0.10	0.85435	0.84934	0.85660	3.50	7616.71
4882	2008.11.17 05:20	close	2438	0.10	0.85160	0.85024	0.85750	-47.61	7569.10
4883	2008.11.17 22:00	buy	2442	0.10	0.84280	0.83804	0.84530
4884	2008.11.17 22:11	close	2442	0.10	0.84370	0.83804	0.84530	12.61	7581.71
4885	2008.11.17 23:01	sell	2443	0.10	0.84399	0.84875	0.84149
4886	2008.11.17 23:20	close	2443	0.10	0.84325	0.84875	0.84149	10.37	7592.08
4887	2008.11.17 23:44	sell	2444	0.10	0.84410	0.84886	0.84160
4888	2008.11.18 00:19	close	2444	0.10	0.84345	0.84886	0.84160	9.03	7601.11
4889	2008.11.18 00:19	buy	2445	0.10	0.84345	0.83869	0.84595
4890	2008.11.18 01:07	buy	2446	0.10	0.84300	0.83824	0.84550
4891	2008.11.18 01:16	close	2446	0.10	0.84370	0.83824	0.84550	9.81	7610.92
4892	2008.11.18 01:20	buy	2447	0.10	0.84310	0.83834	0.84560
4893	2008.11.18 01:23	buy	2448	0.10	0.84275	0.83799	0.84525
4894	2008.11.18 01:25	close	2448	0.10	0.84340	0.83799	0.84525	9.10	7620.02
4895	2008.11.18 01:28	close	2445	0.10	0.84360	0.83869	0.84595	2.10	7622.12
4896	2008.11.18 01:28	close	2447	0.10	0.84375	0.83834	0.84560	9.11	7631.23
4897	2008.11.18 02:22	buy	2449	0.10	0.84302	0.83826	0.84552
4898	2008.11.18 02:30	buy	2450	0.10	0.84260	0.83784	0.84510
4899	2008.11.18 02:32	close	2450	0.10	0.84321	0.83784	0.84510	8.54	7639.77
4900	2008.11.18 03:41	buy	2451	0.10	0.84244	0.83768	0.84494
4901	2008.11.18 04:45	close	2451	0.10	0.84279	0.83768	0.84494	4.90	7644.67
4902	2008.11.18 07:13	close	2449	0.10	0.83980	0.83826	0.84552	-45.09	7599.58
4903	2008.11.18 22:07	sell	2452	0.10	0.84500	0.84976	0.84250
4904	2008.11.18 22:18	close	2452	0.10	0.84435	0.84976	0.84250	9.10	7608.68
4905	2008.11.18 22:19	buy	2453	0.10	0.84395	0.83919	0.84645
4906	2008.11.18 22:20	buy	2454	0.10	0.84350	0.83874	0.84600
4907	2008.11.18 23:15	close	2454	0.10	0.84410	0.83874	0.84600	8.41	7617.09
4908	2008.11.18 23:18	close	2453	0.10	0.84470	0.83919	0.84645	10.50	7627.59
4909	2008.11.18 23:18	sell	2455	0.10	0.84480	0.84956	0.84230
4910	2008.11.18 23:21	close	2455	0.10	0.84408	0.84956	0.84230	10.08	7637.67
4911	2008.11.18 23:52	sell	2456	0.10	0.84460	0.84936	0.84210
4912	2008.11.18 23:55	close	2456	0.10	0.84390	0.84936	0.84210	9.80	7647.47
4913	2008.11.19 00:13	sell	2457	0.10	0.84460	0.84936	0.84210
4914	2008.11.19 01:40	close	2457	0.10	0.84420	0.84936	0.84210	5.60	7653.07
4915	2008.11.19 01:55	sell	2458	0.10	0.84540	0.85016	0.84290
4916	2008.11.19 02:01	close	2458	0.10	0.84480	0.85016	0.84290	8.41	7661.48
4917	2008.11.19 02:13	sell	2459	0.10	0.84518	0.84994	0.84268
4918	2008.11.19 02:14	sell	2460	0.10	0.84550	0.85026	0.84300
4919	2008.11.19 02:47	close	2459	0.10	0.84498	0.84994	0.84268	2.81	7664.29
4920	2008.11.19 02:47	close	2460	0.10	0.84482	0.85026	0.84300	9.53	7673.82
4921	2008.11.19 03:31	buy	2461	0.10	0.84440	0.83964	0.84690
4922	2008.11.19 05:28	close	2461	0.10	0.84471	0.83964	0.84690	4.34	7678.16
4923	2008.11.19 22:05	buy	2462	0.10	0.83665	0.83189	0.83915
4924	2008.11.19 22:40	buy	2463	0.10	0.83630	0.83154	0.83880
4925	2008.11.19 22:52	buy	2464	0.10	0.83593	0.83117	0.83843
4926	2008.11.20 02:11	close	2463	0.10	0.83530	0.83154	0.83880	-13.87	7664.28
4927	2008.11.20 02:11	close	2462	0.10	0.83530	0.83189	0.83915	-18.77	7645.51
4928	2008.11.20 02:58	close	2464	0.10	0.83620	0.83117	0.83843	3.91	7649.41
4929	2008.11.20 02:58	sell	2465	0.10	0.83620	0.84096	0.83370
4930	2008.11.20 03:12	sell	2466	0.10	0.83675	0.84151	0.83425
4931	2008.11.20 03:39	close	2466	0.10	0.83600	0.84151	0.83425	10.50	7659.91
4932	2008.11.20 03:58	close	2465	0.10	0.83580	0.84096	0.83370	5.60	7665.51
4933	2008.11.20 22:31	buy	2467	0.10	0.84554	0.84078	0.84804
4934	2008.11.20 22:32	buy	2468	0.10	0.84510	0.84034	0.84760
4935	2008.11.20 22:36	close	2467	0.10	0.84564	0.84078	0.84804	1.40	7666.91
4936	2008.11.20 22:46	close	2468	0.10	0.84590	0.84034	0.84760	11.20	7678.11
4937	2008.11.20 23:07	sell	2469	0.10	0.84660	0.85136	0.84410
4938	2008.11.20 23:14	close	2469	0.10	0.84590	0.85136	0.84410	9.80	7687.91
4939	2008.11.20 23:24	sell	2470	0.10	0.84660	0.85136	0.84410
4940	2008.11.20 23:27	sell	2471	0.10	0.84700	0.85176	0.84450
4941	2008.11.20 23:36	sell	2472	0.10	0.84730	0.85206	0.84480
4942	2008.11.20 23:38	close	2472	0.10	0.84670	0.85206	0.84480	8.41	7696.32
4943	2008.11.20 23:39	close	2470	0.10	0.84645	0.85136	0.84410	2.10	7698.42
4944	2008.11.20 23:39	close	2471	0.10	0.84620	0.85176	0.84450	11.21	7709.63
4945	2008.11.20 23:49	buy	2473	0.10	0.84550	0.84074	0.84800
4946	2008.11.20 23:51	buy	2474	0.10	0.84520	0.84044	0.84770
4947	2008.11.20 23:56	buy	2475	0.10	0.84480	0.84004	0.84730
4948	2008.11.21 02:39	close	2474	0.10	0.84430	0.84044	0.84770	-12.56	7697.08
4949	2008.11.21 03:35	close	2475	0.10	0.84470	0.84004	0.84730	-1.36	7695.72
4950	2008.11.21 04:01	close	2473	0.10	0.84540	0.84074	0.84800	-1.36	7694.36
4951	2008.11.24 00:00	buy	2476	0.10	0.84370	0.83894	0.84620
4952	2008.11.24 00:22	close	2476	0.10	0.84440	0.83894	0.84620	9.80	7704.16
4953	2008.11.24 00:28	sell	2477	0.10	0.84550	0.85026	0.84300
4954	2008.11.24 01:00	sell	2478	0.10	0.84660	0.85136	0.84410
4955	2008.11.24 01:14	close	2477	0.10	0.84890	0.85026	0.84300	-47.62	7656.54
4956	2008.11.24 01:38	close	2478	0.10	0.84960	0.85136	0.84410	-42.02	7614.52
4957	2008.11.24 01:45	sell	2479	0.10	0.84860	0.85336	0.84610
4958	2008.11.24 02:06	close	2479	0.10	0.84800	0.85336	0.84610	8.41	7622.93
4959	2008.11.24 02:13	buy	2480	0.10	0.84710	0.84234	0.84960
4960	2008.11.24 03:10	buy	2481	0.10	0.84670	0.84194	0.84920
4961	2008.11.24 03:38	close	2481	0.10	0.84730	0.84194	0.84920	8.41	7631.34
4962	2008.11.24 03:39	close	2480	0.10	0.84750	0.84234	0.84960	5.60	7636.94
4963	2008.11.24 03:43	sell	2482	0.10	0.84770	0.85246	0.84520
4964	2008.11.24 04:48	close	2482	0.10	0.84730	0.85246	0.84520	5.60	7642.54
4965	2008.11.24 22:29	buy	2483	0.10	0.85140	0.84664	0.85390
4966	2008.11.24 22:46	close	2483	0.10	0.85220	0.84664	0.85390	11.20	7653.74
4967	2008.11.24 22:57	sell	2484	0.10	0.85244	0.85720	0.84994
4968	2008.11.24 22:58	sell	2485	0.10	0.85274	0.85750	0.85024
4969	2008.11.24 22:59	sell	2486	0.10	0.85314	0.85790	0.85064
4970	2008.11.24 23:11	close	2486	0.10	0.85250	0.85790	0.85064	8.96	7662.70
4971	2008.11.24 23:16	sell	2487	0.10	0.85330	0.85806	0.85080
4972	2008.11.24 23:22	close	2487	0.10	0.85250	0.85806	0.85080	11.21	7673.91
4973	2008.11.24 23:27	sell	2488	0.10	0.85330	0.85806	0.85080
4974	2008.11.24 23:35	close	2488	0.10	0.85270	0.85806	0.85080	8.41	7682.32
4975	2008.11.24 23:37	sell	2489	0.10	0.85310	0.85786	0.85060
4976	2008.11.24 23:52	close	2484	0.10	0.85250	0.85720	0.84994	-0.84	7681.48
4977	2008.11.24 23:52	close	2489	0.10	0.85250	0.85786	0.85060	8.40	7689.88
4978	2008.11.25 01:14	close	2485	0.10	0.85230	0.85750	0.85024	6.09	7695.97
4979	2008.11.25 01:21	buy	2490	0.10	0.85200	0.84724	0.85450
4980	2008.11.25 01:49	buy	2491	0.10	0.85160	0.84684	0.85410
4981	2008.11.25 02:08	buy	2492	0.10	0.85130	0.84654	0.85380
4982	2008.11.25 04:23	close	2492	0.10	0.85166	0.84654	0.85380	5.04	7701.01
4983	2008.11.25 07:22	close	2491	0.10	0.85141	0.84684	0.85410	-2.66	7698.35
4984	2008.11.25 07:42	close	2490	0.10	0.85183	0.84724	0.85450	-2.38	7695.97
4985	2008.11.25 22:11	sell	2493	0.10	0.84370	0.84846	0.84120
4986	2008.11.25 22:13	sell	2494	0.10	0.84404	0.84880	0.84154
4987	2008.11.25 22:15	sell	2495	0.10	0.84437	0.84913	0.84187
4988	2008.11.25 23:15	close	2495	0.10	0.84390	0.84913	0.84187	6.58	7702.55
4989	2008.11.25 23:18	close	2494	0.10	0.84370	0.84880	0.84154	4.76	7707.31
4990	2008.11.25 23:53	sell	2496	0.10	0.84474	0.84950	0.84224
4991	2008.11.26 00:02	sell	2497	0.10	0.84550	0.85026	0.84300
4992	2008.11.26 00:18	close	2497	0.10	0.84490	0.85026	0.84300	8.41	7715.72
4993	2008.11.26 00:38	sell	2498	0.10	0.84540	0.85016	0.84290
4994	2008.11.26 01:11	close	2498	0.10	0.84480	0.85016	0.84290	8.41	7724.13
4995	2008.11.26 01:13	sell	2499	0.10	0.84590	0.85066	0.84340
4996	2008.11.26 02:08	close	2493	0.10	0.84532	0.84846	0.84120	-22.76	7701.37
4997	2008.11.26 02:08	buy	2500	0.10	0.84530	0.84054	0.84780
4998	2008.11.26 02:13	close	2499	0.10	0.84550	0.85066	0.84340	5.60	7706.97
4999	2008.11.26 02:14	buy	2501	0.10	0.84495	0.84019	0.84745
5000	2008.11.26 03:12	close	2501	0.10	0.84560	0.84019	0.84745	9.10	7716.07
5001	2008.11.26 03:12	close	2500	0.10	0.84580	0.84054	0.84780	7.00	7723.07
5002	2008.11.26 03:18	sell	2502	0.10	0.84634	0.85110	0.84384
5003	2008.11.26 03:50	close	2502	0.10	0.84570	0.85110	0.84384	8.96	7732.03
5004	2008.11.26 04:19	close	2496	0.10	0.84480	0.84950	0.84224	-0.91	7731.12
5005	2008.11.26 22:13	buy	2503	0.10	0.84043	0.83567	0.84293
5006	2008.11.26 22:17	buy	2504	0.10	0.84010	0.83534	0.84260
5007	2008.11.26 22:29	close	2504	0.10	0.84085	0.83534	0.84260	10.51	7741.63
5008	2008.11.26 22:29	close	2503	0.10	0.84120	0.83567	0.84293	10.78	7752.41
5009	2008.11.26 22:57	buy	2505	0.10	0.84030	0.83554	0.84280
5010	2008.11.26 23:01	buy	2506	0.10	0.83990	0.83514	0.84240
5011	2008.11.26 23:06	close	2506	0.10	0.84070	0.83514	0.84240	11.21	7763.62
5012	2008.11.26 23:08	buy	2507	0.10	0.83990	0.83514	0.84240
5013	2008.11.26 23:13	buy	2508	0.10	0.83920	0.83444	0.84170
5014	2008.11.26 23:21	close	2508	0.10	0.84000	0.83444	0.84170	11.20	7774.82
5015	2008.11.26 23:52	buy	2509	0.10	0.83940	0.83464	0.84190
5016	2008.11.27 00:13	close	2509	0.10	0.84010	0.83464	0.84190	9.93	7784.75
5017	2008.11.27 00:23	close	2507	0.10	0.84030	0.83514	0.84240	5.74	7790.48
5018	2008.11.27 00:24	close	2505	0.10	0.84070	0.83554	0.84280	5.74	7796.22
5019	2008.11.27 00:24	sell	2510	0.10	0.84070	0.84546	0.83820
5020	2008.11.27 01:05	sell	2511	0.10	0.84140	0.84616	0.83890
5021	2008.11.27 01:54	close	2511	0.10	0.84063	0.84616	0.83890	10.78	7807.00
5022	2008.11.27 01:54	close	2510	0.10	0.84030	0.84546	0.83820	5.60	7812.60
5023	2008.11.27 01:54	buy	2512	0.10	0.84030	0.83554	0.84280
5024	2008.11.27 02:08	buy	2513	0.10	0.83990	0.83514	0.84240
5025	2008.11.27 02:50	close	2513	0.10	0.84050	0.83514	0.84240	8.41	7821.01
5026	2008.11.27 03:43	close	2512	0.10	0.84065	0.83554	0.84280	4.91	7825.92
5027	2008.11.27 03:49	sell	2514	0.10	0.84106	0.84582	0.83856
5028	2008.11.27 04:21	close	2514	0.10	0.84030	0.84582	0.83856	10.64	7836.56
5029	2008.11.27 22:21	buy	2515	0.10	0.83740	0.83264	0.83990
5030	2008.11.27 22:27	close	2515	0.10	0.83820	0.83264	0.83990	11.20	7847.76
5031	2008.11.27 22:40	buy	2516	0.10	0.83740	0.83264	0.83990
5032	2008.11.27 23:52	close	2516	0.10	0.83800	0.83264	0.83990	8.40	7856.16
5033	2008.12.01 00:29	sell	2517	0.10	0.82610	0.83086	0.82360
5034	2008.12.01 01:02	close	2517	0.10	0.82545	0.83086	0.82360	9.10	7865.26
5035	2008.12.01 01:03	buy	2518	0.10	0.82480	0.82004	0.82730
5036	2008.12.01 01:17	close	2518	0.10	0.82560	0.82004	0.82730	11.20	7876.46
5037	2008.12.01 02:08	sell	2519	0.10	0.82625	0.83101	0.82375
5038	2008.12.01 02:15	close	2519	0.10	0.82540	0.83101	0.82375	11.91	7888.37
5039	2008.12.01 02:19	buy	2520	0.10	0.82500	0.82024	0.82750
5040	2008.12.01 02:24	close	2520	0.10	0.82580	0.82024	0.82750	11.20	7899.57
5041	2008.12.01 02:27	sell	2521	0.10	0.82630	0.83106	0.82380
5042	2008.12.01 02:57	sell	2522	0.10	0.82661	0.83137	0.82411
5043	2008.12.01 04:20	close	2522	0.10	0.82630	0.83137	0.82411	4.34	7903.91
5044	2008.12.01 08:56	close	2521	0.10	0.82981	0.83106	0.82380	-49.16	7854.75
5045	2008.12.01 22:18	buy	2523	0.10	0.84890	0.84414	0.85140
5046	2008.12.01 22:20	buy	2524	0.10	0.84850	0.84374	0.85100
5047	2008.12.01 22:25	buy	2525	0.10	0.84820	0.84344	0.85070
5048	2008.12.02 03:44	close	2524	0.10	0.84690	0.84374	0.85100	-22.36	7832.39
5049	2008.12.02 05:07	close	2525	0.10	0.84790	0.84344	0.85070	-4.16	7828.23
5050	2008.12.02 07:00	close	2523	0.10	0.84860	0.84414	0.85140	-4.16	7824.07
5051	2008.12.02 22:57	sell	2526	0.10	0.85380	0.85856	0.85130
5052	2008.12.02 22:59	close	2526	0.10	0.85288	0.85856	0.85130	12.89	7836.96
5053	2008.12.02 22:59	buy	2527	0.10	0.85230	0.84754	0.85480
5054	2008.12.02 23:28	close	2527	0.10	0.85296	0.84754	0.85480	9.24	7846.20
5055	2008.12.03 00:07	buy	2528	0.10	0.85230	0.84754	0.85480
5056	2008.12.03 00:36	close	2528	0.10	0.85310	0.84754	0.85480	11.20	7857.40
5057	2008.12.03 00:40	sell	2529	0.10	0.85330	0.85806	0.85080
5058	2008.12.03 00:44	sell	2530	0.10	0.85360	0.85836	0.85110
5059	2008.12.03 01:33	close	2529	0.10	0.85314	0.85806	0.85080	2.24	7859.64
5060	2008.12.03 01:34	close	2530	0.10	0.85290	0.85836	0.85110	9.81	7869.45
5061	2008.12.03 02:36	sell	2531	0.10	0.85380	0.85856	0.85130
5062	2008.12.03 02:50	close	2531	0.10	0.85310	0.85856	0.85130	9.81	7879.26
5063	2008.12.03 02:51	buy	2532	0.10	0.85290	0.84814	0.85540
5064	2008.12.03 03:57	buy	2533	0.10	0.85250	0.84774	0.85500
5065	2008.12.03 04:33	close	2532	0.10	0.85310	0.84814	0.85540	2.80	7882.06
5066	2008.12.03 04:33	close	2533	0.10	0.85330	0.84774	0.85500	11.21	7893.27
5067	2008.12.03 22:00	sell	2534	0.10	0.86010	0.86486	0.85760
5068	2008.12.03 22:01	sell	2535	0.10	0.86046	0.86522	0.85796
5069	2008.12.03 22:04	close	2534	0.10	0.85990	0.86486	0.85760	2.80	7896.07
5070	2008.12.03 23:04	close	2535	0.10	0.86000	0.86522	0.85796	6.44	7902.51
5071	2008.12.03 23:05	buy	2536	0.10	0.85970	0.85494	0.86220
5072	2008.12.03 23:44	close	2536	0.10	0.86034	0.85494	0.86220	8.96	7911.47
5073	2008.12.03 23:45	sell	2537	0.10	0.86060	0.86536	0.85810
5074	2008.12.04 00:45	close	2537	0.10	0.86020	0.86536	0.85810	5.39	7916.86
5075	2008.12.04 02:08	sell	2538	0.10	0.86050	0.86526	0.85800
5076	2008.12.04 04:34	close	2538	0.10	0.86020	0.86526	0.85800	4.20	7921.06
5077	2008.12.04 23:08	buy	2539	0.10	0.86965	0.86489	0.87215
5078	2008.12.04 23:33	close	2539	0.10	0.87030	0.86489	0.87215	9.10	7930.16
5079	2008.12.04 23:40	buy	2540	0.10	0.86990	0.86514	0.87240
5080	2008.12.05 00:57	close	2540	0.10	0.87030	0.86514	0.87240	5.64	7935.81
5081	2008.12.08 00:48	sell	2541	0.10	0.86580	0.87056	0.86330
5082	2008.12.08 01:00	sell	2542	0.10	0.86620	0.87096	0.86370
5083	2008.12.08 01:42	sell	2543	0.10	0.86653	0.87129	0.86403
5084	2008.12.08 02:52	close	2543	0.10	0.86618	0.87129	0.86403	4.91	7940.72
5085	2008.12.08 03:12	close	2542	0.10	0.86580	0.87096	0.86370	5.60	7946.32
5086	2008.12.08 03:18	close	2541	0.10	0.86540	0.87056	0.86330	5.60	7951.92
5087	2008.12.08 03:18	buy	2544	0.10	0.86540	0.86064	0.86790
5088	2008.12.08 03:46	close	2544	0.10	0.86604	0.86064	0.86790	8.96	7960.88
5089	2008.12.08 22:21	sell	2545	0.10	0.86832	0.87308	0.86582
5090	2008.12.08 22:25	sell	2546	0.10	0.86870	0.87346	0.86620
5091	2008.12.08 22:39	sell	2547	0.10	0.86910	0.87386	0.86660
5092	2008.12.08 23:17	close	2545	0.10	0.86850	0.87308	0.86582	-2.52	7958.36
5093	2008.12.08 23:17	close	2547	0.10	0.86850	0.87386	0.86660	8.40	7966.76
5094	2008.12.08 23:31	sell	2548	0.10	0.86920	0.87396	0.86670
5095	2008.12.08 23:34	close	2548	0.10	0.86850	0.87396	0.86670	9.80	7976.56
5096	2008.12.09 00:10	close	2546	0.10	0.86830	0.87346	0.86620	5.53	7982.09
5097	2008.12.09 00:11	buy	2549	0.10	0.86810	0.86334	0.87060
5098	2008.12.09 01:01	close	2549	0.10	0.86890	0.86334	0.87060	11.20	7993.29
5099	2008.12.09 01:50	buy	2550	0.10	0.86830	0.86354	0.87080
5100	2008.12.09 01:56	buy	2551	0.10	0.86790	0.86314	0.87040
5101	2008.12.09 03:03	buy	2552	0.10	0.86740	0.86264	0.86990
5102	2008.12.09 04:06	close	2552	0.10	0.86780	0.86264	0.86990	5.60	7998.89
5103	2008.12.09 05:21	close	2551	0.10	0.86780	0.86314	0.87040	-1.40	7997.49
5104	2008.12.09 06:54	close	2550	0.10	0.86800	0.86354	0.87080	-4.20	7993.29
5105	2008.12.10 01:42	sell	2553	0.10	0.87660	0.88136	0.87410
5106	2008.12.10 02:07	close	2553	0.10	0.87580	0.88136	0.87410	11.21	8004.50
5107	2008.12.10 02:07	buy	2554	0.10	0.87580	0.87104	0.87830
5108	2008.12.10 02:18	close	2554	0.10	0.87640	0.87104	0.87830	8.41	8012.91
5109	2008.12.10 22:14	buy	2555	0.10	0.87960	0.87484	0.88210
5110	2008.12.10 22:19	close	2555	0.10	0.88040	0.87484	0.88210	11.20	8024.11
5111	2008.12.10 22:41	sell	2556	0.10	0.88054	0.88530	0.87804
5112	2008.12.10 23:17	close	2556	0.10	0.87980	0.88530	0.87804	10.36	8034.47
5113	2008.12.10 23:20	buy	2557	0.10	0.87960	0.87484	0.88210
5114	2008.12.10 23:24	buy	2558	0.10	0.87910	0.87434	0.88160
5115	2008.12.10 23:25	close	2558	0.10	0.87980	0.87434	0.88160	9.80	8044.27
5116	2008.12.10 23:56	close	2557	0.10	0.88038	0.87484	0.88210	10.92	8055.19
5117	2008.12.11 00:17	sell	2559	0.10	0.88060	0.88536	0.87810
5118	2008.12.11 00:26	close	2559	0.10	0.87992	0.88536	0.87810	9.52	8064.71
5119	2008.12.11 01:21	buy	2560	0.10	0.87940	0.87464	0.88190
5120	2008.12.11 01:48	buy	2561	0.10	0.87890	0.87414	0.88140
5121	2008.12.11 02:19	close	2561	0.10	0.87950	0.87414	0.88140	8.41	8073.12
5122	2008.12.11 02:56	buy	2562	0.10	0.87890	0.87414	0.88140
5123	2008.12.11 02:59	close	2562	0.10	0.87950	0.87414	0.88140	8.41	8081.53
5124	2008.12.11 03:18	buy	2563	0.10	0.87870	0.87394	0.88120
5125	2008.12.11 03:19	buy	2564	0.10	0.87830	0.87354	0.88080
5126	2008.12.11 06:27	close	2564	0.10	0.87850	0.87354	0.88080	2.80	8084.33
5127	2008.12.11 06:27	close	2563	0.10	0.87880	0.87394	0.88120	1.40	8085.73
5128	2008.12.11 07:46	close	2560	0.10	0.87910	0.87464	0.88190	-4.20	8081.53
5129	2008.12.11 22:06	sell	2565	0.10	0.88900	0.89376	0.88650
5130	2008.12.11 22:20	sell	2566	0.10	0.88950	0.89426	0.88700
5131	2008.12.11 22:58	close	2566	0.10	0.88880	0.89426	0.88700	9.81	8091.34
5132	2008.12.11 23:00	buy	2567	0.10	0.88850	0.88374	0.89100
5133	2008.12.11 23:07	close	2565	0.10	0.88860	0.89376	0.88650	5.60	8096.94
5134	2008.12.11 23:16	buy	2568	0.10	0.88770	0.88294	0.89020
5135	2008.12.11 23:53	buy	2569	0.10	0.88730	0.88254	0.88980
5136	2008.12.12 00:17	close	2568	0.10	0.88810	0.88294	0.89020	5.64	8102.58
5137	2008.12.12 00:17	close	2569	0.10	0.88810	0.88254	0.88980	11.24	8113.82
5138	2008.12.12 04:30	close	2567	0.10	0.88830	0.88374	0.89100	-2.76	8111.06
5139	2008.12.15 00:06	sell	2570	0.10	0.89490	0.89966	0.89240
5140	2008.12.15 00:13	close	2570	0.10	0.89420	0.89966	0.89240	9.81	8120.87
5141	2008.12.15 00:20	sell	2571	0.10	0.89515	0.89991	0.89265
5142	2008.12.15 00:21	sell	2572	0.10	0.89584	0.90060	0.89334
5143	2008.12.15 00:23	sell	2573	0.10	0.89620	0.90096	0.89370
5144	2008.12.15 01:33	close	2573	0.10	0.89587	0.90096	0.89370	4.63	8125.50
5145	2008.12.15 01:35	close	2572	0.10	0.89540	0.90060	0.89334	6.16	8131.66
5146	2008.12.15 01:55	sell	2574	0.10	0.89680	0.90156	0.89430
5147	2008.12.15 02:12	close	2574	0.10	0.89617	0.90156	0.89430	8.82	8140.48
5148	2008.12.15 02:13	close	2571	0.10	0.89580	0.89991	0.89265	-9.10	8131.38
5149	2008.12.15 02:15	buy	2575	0.10	0.89580	0.89104	0.89830
5150	2008.12.15 02:23	close	2575	0.10	0.89650	0.89104	0.89830	9.80	8141.18
5151	2008.12.15 02:50	buy	2576	0.10	0.89580	0.89104	0.89830
5152	2008.12.15 02:54	buy	2577	0.10	0.89540	0.89064	0.89790
5153	2008.12.15 02:59	close	2576	0.10	0.89600	0.89104	0.89830	2.80	8143.98
5154	2008.12.15 03:23	close	2577	0.10	0.89620	0.89064	0.89790	11.20	8155.18
5155	2008.12.15 03:56	buy	2578	0.10	0.89560	0.89084	0.89810
5156	2008.12.15 04:54	close	2578	0.10	0.89640	0.89084	0.89810	11.20	8166.38
5157	2008.12.15 22:30	buy	2579	0.10	0.89513	0.89037	0.89763
5158	2008.12.15 22:34	close	2579	0.10	0.89575	0.89037	0.89763	8.69	8175.07
5159	2008.12.15 22:45	buy	2580	0.10	0.89540	0.89064	0.89790
5160	2008.12.15 22:46	buy	2581	0.10	0.89510	0.89034	0.89760
5161	2008.12.15 22:51	buy	2582	0.10	0.89470	0.88994	0.89720
5162	2008.12.15 23:05	close	2582	0.10	0.89550	0.88994	0.89720	11.21	8186.28
5163	2008.12.15 23:13	close	2580	0.10	0.89561	0.89064	0.89790	2.94	8189.22
5164	2008.12.15 23:13	close	2581	0.10	0.89580	0.89034	0.89760	9.81	8199.03
5165	2008.12.16 00:39	sell	2583	0.10	0.89600	0.90076	0.89350
5166	2008.12.16 00:53	close	2583	0.10	0.89540	0.90076	0.89350	8.41	8207.44
5167	2008.12.16 02:03	sell	2584	0.10	0.89580	0.90056	0.89330
5168	2008.12.16 02:06	sell	2585	0.10	0.89620	0.90096	0.89370
5169	2008.12.16 03:03	close	2585	0.10	0.89560	0.90096	0.89370	8.41	8215.85
5170	2008.12.16 08:46	close	2584	0.10	0.89600	0.90056	0.89330	-2.81	8213.04
5171	2008.12.17 00:12	buy	2586	0.10	0.90120	0.89644	0.90370
5172	2008.12.17 00:38	close	2586	0.10	0.90183	0.89644	0.90370	8.83	8221.87
5173	2008.12.17 00:38	sell	2587	0.10	0.90201	0.90677	0.89951
5174	2008.12.17 00:46	sell	2588	0.10	0.90250	0.90726	0.90000
5175	2008.12.17 01:35	sell	2589	0.10	0.90280	0.90756	0.90030
5176	2008.12.17 01:57	close	2588	0.10	0.90215	0.90726	0.90000	4.90	8226.77
5177	2008.12.17 01:57	close	2589	0.10	0.90215	0.90756	0.90030	9.11	8235.88
5178	2008.12.17 01:57	close	2587	0.10	0.90170	0.90677	0.89951	4.34	8240.22
5179	2008.12.17 01:57	buy	2590	0.10	0.90170	0.89694	0.90420
5180	2008.12.17 02:00	close	2590	0.10	0.90250	0.89694	0.90420	11.20	8251.42
5181	2008.12.17 02:05	sell	2591	0.10	0.90273	0.90749	0.90023
5182	2008.12.17 02:11	close	2591	0.10	0.90210	0.90749	0.90023	8.83	8260.25
5183	2008.12.17 22:00	sell	2592	0.10	0.92848	0.93324	0.92598
5184	2008.12.17 22:30	close	2592	0.10	0.92785	0.93324	0.92598	8.82	8269.07
5185	2008.12.17 22:30	buy	2593	0.10	0.92740	0.92264	0.92990
5186	2008.12.17 22:44	close	2593	0.10	0.92800	0.92264	0.92990	8.41	8277.48
5187	2008.12.17 23:01	buy	2594	0.10	0.92760	0.92284	0.93010
5188	2008.12.17 23:02	close	2594	0.10	0.92832	0.92284	0.93010	10.08	8287.56
5189	2008.12.17 23:02	sell	2595	0.10	0.92870	0.93346	0.92620
5190	2008.12.17 23:07	sell	2596	0.10	0.92901	0.93377	0.92651
5191	2008.12.17 23:15	close	2596	0.10	0.92810	0.93377	0.92651	12.75	8300.31
5192	2008.12.17 23:15	close	2595	0.10	0.92810	0.93346	0.92620	8.41	8308.72
5193	2008.12.17 23:31	sell	2597	0.10	0.92893	0.93369	0.92643
5194	2008.12.17 23:33	sell	2598	0.10	0.92940	0.93416	0.92690
5195	2008.12.17 23:41	close	2597	0.10	0.92880	0.93369	0.92643	1.82	8310.54
5196	2008.12.17 23:41	close	2598	0.10	0.92866	0.93416	0.92690	10.37	8320.91
5197	2008.12.17 23:42	sell	2599	0.10	0.92890	0.93366	0.92640
5198	2008.12.17 23:44	sell	2600	0.10	0.92940	0.93416	0.92690
5199	2008.12.17 23:45	close	2599	0.10	0.92880	0.93366	0.92640	1.40	8322.31
5200	2008.12.17 23:48	close	2600	0.10	0.92860	0.93416	0.92690	11.21	8333.52
5201	2008.12.18 00:20	sell	2601	0.10	0.92920	0.93396	0.92670
5202	2008.12.18 00:36	close	2601	0.10	0.92858	0.93396	0.92670	8.69	8342.21
5203	2008.12.18 00:38	sell	2602	0.10	0.92940	0.93416	0.92690
5204	2008.12.18 01:30	sell	2603	0.10	0.92980	0.93456	0.92730
5205	2008.12.18 01:54	close	2602	0.10	0.92927	0.93416	0.92690	1.82	8344.03
5206	2008.12.18 01:55	close	2603	0.10	0.92919	0.93456	0.92730	8.54	8352.57
5207	2008.12.18 02:12	sell	2604	0.10	0.92990	0.93466	0.92740
5208	2008.12.18 02:23	sell	2605	0.10	0.93025	0.93501	0.92775
5209	2008.12.18 02:24	sell	2606	0.10	0.93060	0.93536	0.92810
5210	2008.12.18 02:34	close	2606	0.10	0.92990	0.93536	0.92810	9.81	8362.38
5211	2008.12.18 02:43	close	2604	0.10	0.92970	0.93466	0.92740	2.80	8365.18
5212	2008.12.18 02:44	close	2605	0.10	0.92960	0.93501	0.92775	9.10	8374.28
5213	2008.12.18 02:49	sell	2607	0.10	0.93007	0.93483	0.92757
5214	2008.12.18 03:04	close	2607	0.10	0.92940	0.93483	0.92757	9.38	8383.66
5215	2008.12.18 03:15	sell	2608	0.10	0.93010	0.93486	0.92760
5216	2008.12.18 04:57	close	2608	0.10	0.92970	0.93486	0.92760	5.60	8389.26
5217	2008.12.18 22:00	buy	2609	0.10	0.94930	0.94454	0.95180
5218	2008.12.18 22:01	buy	2610	0.10	0.94870	0.94394	0.95120
5219	2008.12.18 22:20	buy	2611	0.10	0.94840	0.94364	0.95090
5220	2008.12.18 22:55	close	2611	0.10	0.94904	0.94364	0.95090	8.96	8398.22
5221	2008.12.18 23:01	close	2610	0.10	0.94921	0.94394	0.95120	7.14	8405.36
5222	2008.12.18 23:02	close	2609	0.10	0.95009	0.94454	0.95180	11.07	8416.43
5223	2008.12.18 23:02	sell	2612	0.10	0.95009	0.95485	0.94759
5224	2008.12.18 23:26	close	2612	0.10	0.94925	0.95485	0.94759	11.77	8428.20
5225	2008.12.22 00:02	buy	2613	0.10	0.93170	0.92694	0.93420
5226	2008.12.22 00:46	buy	2614	0.10	0.93140	0.92664	0.93390
5227	2008.12.22 00:52	close	2614	0.10	0.93210	0.92664	0.93390	9.80	8438.00
5228	2008.12.22 00:54	close	2613	0.10	0.93240	0.92694	0.93420	9.80	8447.80
5229	2008.12.22 00:54	sell	2615	0.10	0.93259	0.93735	0.93009
5230	2008.12.22 01:31	s/l	2615	0.10	0.93735	0.93735	0.93009	-66.67	8381.13
5231	2008.12.22 01:31	sell	2616	0.10	0.93694	0.94170	0.93444
5232	2008.12.22 01:40	close	2616	0.10	0.93632	0.94170	0.93444	8.69	8389.82
5233	2008.12.22 02:15	sell	2617	0.10	0.93660	0.94136	0.93410
5234	2008.12.22 02:30	sell	2618	0.10	0.93710	0.94186	0.93460
5235	2008.12.22 02:59	close	2618	0.10	0.93650	0.94186	0.93460	8.41	8398.23
5236	2008.12.22 03:02	buy	2619	0.10	0.93600	0.93124	0.93850
5237	2008.12.22 03:02	close	2617	0.10	0.93580	0.94136	0.93410	11.20	8409.43
5238	2008.12.22 03:52	sell	2620	0.10	0.93640	0.94116	0.93390
5239	2008.12.22 03:54	close	2619	0.10	0.93662	0.93124	0.93850	8.68	8418.11
5240	2008.12.22 03:54	sell	2621	0.10	0.93680	0.94156	0.93430
5241	2008.12.22 05:35	close	2621	0.10	0.93645	0.94156	0.93430	4.90	8423.01
5242	2008.12.22 05:36	close	2620	0.10	0.93600	0.94116	0.93390	5.60	8428.61
5243	2008.12.22 22:00	sell	2622	0.10	0.94030	0.94506	0.93780
5244	2008.12.22 22:14	close	2622	0.10	0.93960	0.94506	0.93780	9.81	8438.42
5245	2008.12.22 22:27	sell	2623	0.10	0.94040	0.94516	0.93790
5246	2008.12.22 22:39	close	2623	0.10	0.93980	0.94516	0.93790	8.41	8446.83
5247	2008.12.22 22:49	sell	2624	0.10	0.94070	0.94546	0.93820
5248	2008.12.22 22:53	close	2624	0.10	0.94000	0.94546	0.93820	9.81	8456.64
5249	2008.12.22 23:00	sell	2625	0.10	0.94060	0.94536	0.93810
5250	2008.12.22 23:04	sell	2626	0.10	0.94091	0.94567	0.93841
5251	2008.12.22 23:12	sell	2627	0.10	0.94130	0.94606	0.93880
5252	2008.12.22 23:32	close	2625	0.10	0.94070	0.94536	0.93810	-1.40	8455.24
5253	2008.12.22 23:32	close	2627	0.10	0.94070	0.94606	0.93880	8.40	8463.64
5254	2008.12.22 23:33	close	2626	0.10	0.94030	0.94567	0.93841	8.54	8472.18
5255	2008.12.22 23:52	sell	2628	0.10	0.94116	0.94592	0.93866
5256	2008.12.23 00:43	sell	2629	0.10	0.94160	0.94636	0.93910
5257	2008.12.23 01:08	sell	2630	0.10	0.94250	0.94726	0.94000
5258	2008.12.23 07:30	close	2628	0.10	0.94440	0.94592	0.93866	-45.45	8426.73
5259	2008.12.23 08:53	close	2630	0.10	0.94610	0.94726	0.94000	-50.42	8376.31
5260	2008.12.23 08:53	close	2629	0.10	0.94610	0.94636	0.93910	-63.03	8313.28
5261	2008.12.23 22:00	buy	2631	0.10	0.94550	0.94074	0.94800
5262	2008.12.23 22:18	close	2631	0.10	0.94614	0.94074	0.94800	8.96	8322.24
5263	2008.12.23 23:00	buy	2632	0.10	0.94570	0.94094	0.94820
5264	2008.12.23 23:46	sell	2633	0.10	0.94630	0.95106	0.94380
5265	2008.12.24 00:00	close	2632	0.10	0.94610	0.94094	0.94820	5.64	8327.88
5266	2008.12.24 00:34	close	2633	0.10	0.94550	0.95106	0.94380	11.13	8339.01
5267	2008.12.24 00:45	sell	2634	0.10	0.94670	0.95146	0.94420
5268	2008.12.24 00:53	close	2634	0.10	0.94570	0.95146	0.94420	14.00	8353.01
5269	2008.12.24 01:06	buy	2635	0.10	0.94555	0.94079	0.94805
5270	2008.12.24 01:54	buy	2636	0.10	0.94520	0.94044	0.94770
5271	2008.12.24 01:58	close	2636	0.10	0.94585	0.94044	0.94770	9.10	8362.11
5272	2008.12.24 02:24	close	2635	0.10	0.94590	0.94079	0.94805	4.90	8367.01
5273	2008.12.24 02:35	sell	2637	0.10	0.94650	0.95126	0.94400
5274	2008.12.24 02:56	close	2637	0.10	0.94570	0.95126	0.94400	11.20	8378.21
5275	2008.12.24 03:45	buy	2638	0.10	0.94540	0.94064	0.94790
5276	2008.12.24 03:48	buy	2639	0.10	0.94500	0.94024	0.94750
5277	2008.12.24 06:12	close	2639	0.10	0.94530	0.94024	0.94750	4.20	8382.41
5278	2008.12.24 06:25	close	2638	0.10	0.94574	0.94064	0.94790	4.76	8387.17
5279	2008.12.29 03:10	sell	2640	0.10	0.96230	0.96706	0.95980
5280	2008.12.29 03:20	sell	2641	0.10	0.96266	0.96742	0.96016
5281	2008.12.29 05:53	close	2640	0.10	0.96580	0.96706	0.95980	-49.02	8338.15
5282	2008.12.29 05:55	close	2641	0.10	0.96640	0.96742	0.96016	-52.39	8285.76
5283	2008.12.29 22:30	sell	2642	0.10	0.96630	0.97106	0.96380
5284	2008.12.29 22:39	sell	2643	0.10	0.96667	0.97143	0.96417
5285	2008.12.29 22:51	close	2642	0.10	0.96615	0.97106	0.96380	2.10	8287.86
5286	2008.12.29 22:53	sell	2644	0.10	0.96730	0.97206	0.96480
5287	2008.12.29 22:58	close	2644	0.10	0.96640	0.97206	0.96480	12.60	8300.46
5288	2008.12.29 23:01	close	2643	0.10	0.96600	0.97143	0.96417	9.39	8309.85
5289	2008.12.29 23:05	sell	2645	0.10	0.96820	0.97296	0.96570
5290	2008.12.29 23:06	close	2645	0.10	0.96750	0.97296	0.96570	9.81	8319.66
5291	2008.12.29 23:10	sell	2646	0.10	0.96850	0.97326	0.96600
5292	2008.12.29 23:52	close	2646	0.10	0.96786	0.97326	0.96600	8.97	8328.63
5293	2008.12.30 00:21	sell	2647	0.10	0.96910	0.97386	0.96660
5294	2008.12.30 00:30	sell	2648	0.10	0.97020	0.97496	0.96770
5295	2008.12.30 00:55	close	2648	0.10	0.96940	0.97496	0.96770	11.21	8339.84
5296	2008.12.30 00:55	sell	2649	0.10	0.96960	0.97436	0.96710
5297	2008.12.30 00:56	sell	2650	0.10	0.97015	0.97491	0.96765
5298	2008.12.30 01:15	close	2647	0.10	0.97194	0.97386	0.96660	-39.78	8300.06
5299	2008.12.30 01:30	sell	2651	0.10	0.97100	0.97576	0.96850
5300	2008.12.30 01:37	close	2650	0.10	0.97300	0.97491	0.96765	-39.92	8260.14
5301	2008.12.30 01:37	close	2649	0.10	0.97300	0.97436	0.96710	-47.63	8212.51
5302	2008.12.30 02:03	sell	2652	0.10	0.97160	0.97636	0.96910
5303	2008.12.30 02:14	close	2652	0.10	0.97100	0.97636	0.96910	8.41	8220.92
5304	2008.12.30 02:37	sell	2653	0.10	0.97180	0.97656	0.96930
5305	2008.12.30 02:40	sell	2654	0.10	0.97216	0.97692	0.96966
5306	2008.12.30 05:59	close	2654	0.10	0.97210	0.97692	0.96966	0.84	8221.76
5307	2008.12.30 06:22	close	2653	0.10	0.97190	0.97656	0.96930	-1.40	8220.36
5308	2008.12.30 07:26	close	2651	0.10	0.97127	0.97576	0.96850	-3.78	8216.58
5309	2008.12.30 22:00	buy	2655	0.10	0.97540	0.97064	0.97790
5310	2008.12.30 22:28	close	2655	0.10	0.97611	0.97064	0.97790	9.95	8226.53
5311	2008.12.30 22:47	sell	2656	0.10	0.97670	0.98146	0.97420
5312	2008.12.30 22:53	close	2656	0.10	0.97610	0.98146	0.97420	8.41	8234.94
5313	2008.12.30 22:59	buy	2657	0.10	0.97590	0.97114	0.97840
5314	2008.12.30 23:00	close	2657	0.10	0.97690	0.97114	0.97840	14.01	8248.95
5315	2008.12.30 23:00	sell	2658	0.10	0.97690	0.98166	0.97440
5316	2008.12.30 23:31	sell	2659	0.10	0.97750	0.98226	0.97500
5317	2008.12.31 00:02	sell	2660	0.10	0.97790	0.98266	0.97540
5318	2008.12.31 00:39	close	2660	0.10	0.97730	0.98266	0.97540	8.41	8257.36
5319	2008.12.31 00:58	sell	2661	0.10	0.97840	0.98316	0.97590
5320	2008.12.31 01:11	close	2661	0.10	0.97770	0.98316	0.97590	9.81	8267.17
5321	2008.12.31 01:27	sell	2662	0.10	0.97840	0.98316	0.97590
5322	2008.12.31 02:12	close	2662	0.10	0.97770	0.98316	0.97590	9.81	8276.98
5323	2008.12.31 03:00	close	2659	0.10	0.97760	0.98226	0.97500	-1.47	8275.51
5324	2008.12.31 03:05	close	2658	0.10	0.97690	0.98166	0.97440	-0.07	8275.44
5325	2008.12.31 03:05	buy	2663	0.10	0.97690	0.97214	0.97940
5326	2008.12.31 03:35	buy	2664	0.10	0.97650	0.97174	0.97900
5327	2008.12.31 03:38	buy	2665	0.10	0.97610	0.97134	0.97860
5328	2008.12.31 07:50	close	2665	0.10	0.97610	0.97134	0.97860	0.00	8275.44
5329	2008.12.31 07:50	close	2664	0.10	0.97660	0.97174	0.97900	1.40	8276.84
5330	2008.12.31 07:57	close	2663	0.10	0.97672	0.97214	0.97940	-2.52	8274.32
5331	2009.01.05 00:51	sell	2666	0.10	0.95800	0.96276	0.95550
5332	2009.01.05 01:03	s/l	2666	0.10	0.96276	0.96276	0.95550	-66.67	8207.65
5333	2009.01.05 02:31	sell	2667	0.10	0.96250	0.96726	0.96000
5334	2009.01.05 02:32	sell	2668	0.10	0.96320	0.96796	0.96070
5335	2009.01.05 02:35	close	2668	0.10	0.96260	0.96796	0.96070	8.41	8216.06
5336	2009.01.05 02:46	close	2667	0.10	0.96184	0.96726	0.96000	9.24	8225.30
5337	2009.01.05 03:03	buy	2669	0.10	0.96130	0.95654	0.96380
5338	2009.01.05 03:06	buy	2670	0.10	0.96098	0.95622	0.96348
5339	2009.01.05 03:08	buy	2671	0.10	0.96065	0.95589	0.96315
5340	2009.01.05 04:00	close	2671	0.10	0.95720	0.95589	0.96315	-48.31	8176.99
5341	2009.01.05 04:00	close	2670	0.10	0.95720	0.95622	0.96348	-52.93	8124.06
5342	2009.01.05 04:00	close	2669	0.10	0.95720	0.95654	0.96380	-57.41	8066.65
5343	2009.01.05 23:00	sell	2672	0.10	0.92740	0.93216	0.92490
5344	2009.01.05 23:05	close	2672	0.10	0.92680	0.93216	0.92490	8.41	8075.06
5345	2009.01.05 23:27	sell	2673	0.10	0.92690	0.93166	0.92440
5346	2009.01.05 23:29	sell	2674	0.10	0.92730	0.93206	0.92480
5347	2009.01.05 23:35	sell	2675	0.10	0.92760	0.93236	0.92510
5348	2009.01.05 23:37	close	2675	0.10	0.92687	0.93236	0.92510	10.23	8085.29
5349	2009.01.05 23:37	close	2673	0.10	0.92680	0.93166	0.92440	1.40	8086.69
5350	2009.01.05 23:39	close	2674	0.10	0.92670	0.93206	0.92480	8.41	8095.10
5351	2009.01.05 23:55	sell	2676	0.10	0.92740	0.93216	0.92490
5352	2009.01.05 23:56	sell	2677	0.10	0.92800	0.93276	0.92550
5353	2009.01.06 00:15	sell	2678	0.10	0.92830	0.93306	0.92580
5354	2009.01.06 00:57	close	2677	0.10	0.92760	0.93276	0.92550	5.53	8100.63
5355	2009.01.06 00:57	close	2678	0.10	0.92760	0.93306	0.92580	9.80	8110.43
5356	2009.01.06 01:00	close	2676	0.10	0.92700	0.93216	0.92490	5.53	8115.96
5357	2009.01.06 01:00	buy	2679	0.10	0.92700	0.92224	0.92950
5358	2009.01.06 01:18	buy	2680	0.10	0.92670	0.92194	0.92920
5359	2009.01.06 01:19	close	2680	0.10	0.92755	0.92194	0.92920	11.91	8127.87
5360	2009.01.06 01:19	close	2679	0.10	0.92760	0.92224	0.92950	8.41	8136.28
5361	2009.01.06 01:27	buy	2681	0.10	0.92710	0.92234	0.92960
5362	2009.01.06 01:28	close	2681	0.10	0.92780	0.92234	0.92960	9.81	8146.09
5363	2009.01.06 01:45	buy	2682	0.10	0.92720	0.92244	0.92970
5364	2009.01.06 01:49	buy	2683	0.10	0.92670	0.92194	0.92920
5365	2009.01.06 02:11	buy	2684	0.10	0.92630	0.92154	0.92880
5366	2009.01.06 03:04	close	2684	0.10	0.92694	0.92154	0.92880	8.96	8155.05
5367	2009.01.06 03:04	close	2683	0.10	0.92710	0.92194	0.92920	5.60	8160.65
5368	2009.01.06 03:35	close	2682	0.10	0.92760	0.92244	0.92970	5.61	8166.26
5369	2009.01.06 22:00	buy	2685	0.10	0.90420	0.89944	0.90670
5370	2009.01.06 22:01	buy	2686	0.10	0.90380	0.89904	0.90630
5371	2009.01.06 22:05	close	2685	0.10	0.90432	0.89944	0.90670	1.68	8167.94
5372	2009.01.06 22:06	close	2686	0.10	0.90460	0.89904	0.90630	11.20	8179.14
5373	2009.01.06 22:19	sell	2687	0.10	0.90510	0.90986	0.90260
5374	2009.01.06 22:20	sell	2688	0.10	0.90550	0.91026	0.90300
5375	2009.01.06 22:26	sell	2689	0.10	0.90590	0.91066	0.90340
5376	2009.01.06 23:58	close	2689	0.10	0.90560	0.91066	0.90340	4.21	8183.35
5377	2009.01.07 00:31	close	2688	0.10	0.90620	0.91026	0.90300	-9.88	8173.47
5378	2009.01.07 00:31	close	2687	0.10	0.90620	0.90986	0.90260	-15.48	8157.99
5379	2009.01.07 00:32	buy	2690	0.10	0.90600	0.90124	0.90850
5380	2009.01.07 01:33	close	2690	0.10	0.90640	0.90124	0.90850	5.60	8163.59
5381	2009.01.07 01:42	sell	2691	0.10	0.90690	0.91166	0.90440
5382	2009.01.07 01:44	close	2691	0.10	0.90620	0.91166	0.90440	9.80	8173.39
5383	2009.01.07 01:53	buy	2692	0.10	0.90570	0.90094	0.90820
5384	2009.01.07 01:54	buy	2693	0.10	0.90510	0.90034	0.90760
5385	2009.01.07 02:25	buy	2694	0.10	0.90435	0.89959	0.90685
5386	2009.01.07 02:55	close	2694	0.10	0.90500	0.89959	0.90685	9.11	8182.50
5387	2009.01.07 02:55	close	2693	0.10	0.90541	0.90034	0.90760	4.34	8186.84
5388	2009.01.07 03:21	close	2692	0.10	0.90610	0.90094	0.90820	5.60	8192.44
5389	2009.01.07 03:21	sell	2695	0.10	0.90610	0.91086	0.90360
5390	2009.01.07 03:30	sell	2696	0.10	0.90640	0.91116	0.90390
5391	2009.01.07 03:47	close	2696	0.10	0.90570	0.91116	0.90390	9.81	8202.25
5392	2009.01.07 03:58	sell	2697	0.10	0.90660	0.91136	0.90410
5393	2009.01.07 03:59	sell	2698	0.10	0.90691	0.91167	0.90441
5394	2009.01.07 04:45	close	2698	0.10	0.90620	0.91167	0.90441	9.94	8212.19
5395	2009.01.07 06:33	close	2697	0.10	0.90630	0.91136	0.90410	4.20	8216.39
5396	2009.01.07 07:02	close	2695	0.10	0.90620	0.91086	0.90360	-1.40	8214.99
5397	2009.01.07 22:00	sell	2699	0.10	0.90210	0.90686	0.89960
5398	2009.01.07 22:36	sell	2700	0.10	0.90250	0.90726	0.90000
5399	2009.01.07 22:51	sell	2701	0.10	0.90289	0.90765	0.90039
5400	2009.01.08 00:39	close	2701	0.10	0.90245	0.90765	0.90039	5.96	8220.95
5401	2009.01.08 00:39	close	2700	0.10	0.90210	0.90726	0.90000	5.39	8226.34
5402	2009.01.08 00:46	close	2699	0.10	0.90170	0.90686	0.89960	5.39	8231.73
5403	2009.01.08 00:46	buy	2702	0.10	0.90170	0.89694	0.90420
5404	2009.01.08 00:51	close	2702	0.10	0.90253	0.89694	0.90420	11.62	8243.35
5405	2009.01.08 00:56	sell	2703	0.10	0.90370	0.90846	0.90120
5406	2009.01.08 00:57	close	2703	0.10	0.90300	0.90846	0.90120	9.80	8253.15
5407	2009.01.08 01:01	sell	2704	0.10	0.90360	0.90836	0.90110
5408	2009.01.08 01:03	close	2704	0.10	0.90298	0.90836	0.90110	8.68	8261.83
5409	2009.01.08 01:08	sell	2705	0.10	0.90357	0.90833	0.90107
5410	2009.01.08 01:19	sell	2706	0.10	0.90390	0.90866	0.90140
5411	2009.01.08 01:23	sell	2707	0.10	0.90430	0.90906	0.90180
5412	2009.01.08 01:29	close	2707	0.10	0.90370	0.90906	0.90180	8.41	8270.24
5413	2009.01.08 01:31	close	2705	0.10	0.90330	0.90833	0.90107	3.78	8274.02
5414	2009.01.08 01:31	close	2706	0.10	0.90312	0.90866	0.90140	10.92	8284.94
5415	2009.01.08 01:41	buy	2708	0.10	0.90240	0.89764	0.90490
5416	2009.01.08 01:55	buy	2709	0.10	0.90190	0.89714	0.90440
5417	2009.01.08 02:08	buy	2710	0.10	0.90160	0.89684	0.90410
5418	2009.01.08 02:42	close	2710	0.10	0.90230	0.89684	0.90410	9.81	8294.75
5419	2009.01.08 02:46	close	2708	0.10	0.90250	0.89764	0.90490	1.40	8296.15
5420	2009.01.08 02:56	close	2709	0.10	0.90230	0.89714	0.90440	5.60	8301.75
5421	2009.01.08 03:17	sell	2711	0.10	0.90300	0.90776	0.90050
5422	2009.01.08 03:30	sell	2712	0.10	0.90340	0.90816	0.90090
5423	2009.01.08 03:38	sell	2713	0.10	0.90384	0.90860	0.90134
5424	2009.01.08 04:19	close	2713	0.10	0.90310	0.90860	0.90134	10.36	8312.11
5425	2009.01.08 09:24	close	2711	0.10	0.90283	0.90776	0.90050	2.38	8314.49
5426	2009.01.08 09:25	close	2712	0.10	0.90275	0.90816	0.90090	9.10	8323.59
5427	2009.01.08 22:30	buy	2714	0.10	0.8999001	0.89514	0.90240
5428	2009.01.08 22:59	close	2714	0.10	0.90054	0.89514	0.90240	8.96	8332.55
5429	2009.01.08 23:07	buy	2715	0.10	0.89990	0.89514	0.90240
5430	2009.01.08 23:10	buy	2716	0.10	0.89950	0.89474	0.90200
5431	2009.01.08 23:12	close	2716	0.10	0.90011	0.89474	0.90200	8.54	8341.09
5432	2009.01.08 23:16	close	2715	0.10	0.90070	0.89514	0.90240	11.20	8352.29
5433	2009.01.08 23:28	buy	2717	0.10	0.89980	0.89504	0.90230
5434	2009.01.09 00:10	close	2717	0.10	0.90050	0.89504	0.90230	9.84	8362.14
5435	2009.01.12 01:00	sell	2718	0.10	0.88990	0.89466	0.88740
5436	2009.01.12 01:08	close	2718	0.10	0.88930	0.89466	0.88740	8.41	8370.55
5437	2009.01.12 01:12	sell	2719	0.10	0.88979	0.89455	0.88729
5438	2009.01.12 01:14	sell	2720	0.10	0.89026	0.89502	0.88776
5439	2009.01.12 01:17	close	2719	0.10	0.88970	0.89455	0.88729	1.26	8371.81
5440	2009.01.12 01:18	close	2720	0.10	0.88930	0.89502	0.88776	13.44	8385.25
5441	2009.01.12 02:37	sell	2721	0.10	0.89010	0.89486	0.88760
5442	2009.01.12 02:57	sell	2722	0.10	0.89060	0.89536	0.88810
5443	2009.01.12 03:15	sell	2723	0.10	0.89100	0.89576	0.88850
5444	2009.01.12 03:50	close	2723	0.10	0.89020	0.89576	0.88850	11.20	8396.45
5445	2009.01.12 03:52	close	2721	0.10	0.89000	0.89486	0.88760	1.40	8397.85
5446	2009.01.12 03:53	close	2722	0.10	0.88980	0.89536	0.88810	11.20	8409.05
5447	2009.01.12 03:53	buy	2724	0.10	0.88980	0.88504	0.89230
5448	2009.01.12 04:57	close	2724	0.10	0.88650	0.88504	0.89230	-46.21	8362.84
5449	2009.01.12 22:50	sell	2725	0.10	0.90280	0.90756	0.90030
5450	2009.01.12 22:58	close	2725	0.10	0.90210	0.90756	0.90030	9.81	8372.65
5451	2009.01.12 23:08	sell	2726	0.10	0.90260	0.90736	0.90010
5452	2009.01.13 00:10	close	2726	0.10	0.90210	0.90736	0.90010	6.94	8379.59
5453	2009.01.13 00:39	buy	2727	0.10	0.90170	0.89694	0.90420
5454	2009.01.13 01:29	close	2727	0.10	0.90231	0.89694	0.90420	8.54	8388.13
5455	2009.01.13 01:29	sell	2728	0.10	0.90274	0.90750	0.90024
5456	2009.01.13 01:52	close	2728	0.10	0.90210	0.90750	0.90024	8.97	8397.10
5457	2009.01.13 02:05	buy	2729	0.10	0.90170	0.89694	0.90420
5458	2009.01.13 03:10	close	2729	0.10	0.90210	0.89694	0.90420	5.60	8402.70
5459	2009.01.13 22:00	sell	2730	0.10	0.91070	0.91546	0.90820
5460	2009.01.13 22:07	close	2730	0.10	0.91000	0.91546	0.90820	9.81	8412.51
5461	2009.01.13 22:56	buy	2731	0.10	0.90940	0.90464	0.91190
5462	2009.01.13 23:09	buy	2732	0.10	0.90886	0.90410	0.91136
5463	2009.01.13 23:13	buy	2733	0.10	0.90850	0.90374	0.91100
5464	2009.01.13 23:19	close	2733	0.10	0.90957	0.90374	0.91100	14.98	8427.49
5465	2009.01.13 23:19	close	2732	0.10	0.90957	0.90410	0.91136	9.94	8437.43
5466	2009.01.13 23:19	close	2731	0.10	0.91025	0.90464	0.91190	11.90	8449.33
5467	2009.01.13 23:19	buy	2734	0.10	0.90920	0.90444	0.91170
5468	2009.01.13 23:27	buy	2735	0.10	0.90870	0.90394	0.91120
5469	2009.01.13 23:28	buy	2736	0.10	0.90821	0.90345	0.91071
5470	2009.01.13 23:33	close	2736	0.10	0.90883	0.90345	0.91071	8.68	8458.01
5471	2009.01.13 23:49	close	2734	0.10	0.90930	0.90444	0.91170	1.40	8459.41
5472	2009.01.13 23:59	buy	2737	0.10	0.90820	0.90344	0.91070
5473	2009.01.14 00:45	close	2737	0.10	0.90890	0.90344	0.91070	9.84	8469.25
5474	2009.01.14 00:55	close	2735	0.10	0.90910	0.90394	0.91120	5.64	8474.89
5475	2009.01.14 01:00	sell	2738	0.10	0.90975	0.91451	0.90725
5476	2009.01.14 02:11	close	2738	0.10	0.90940	0.91451	0.90725	4.90	8479.79
5477	2009.01.14 02:12	buy	2739	0.10	0.90916	0.90440	0.91166
5478	2009.01.14 02:31	close	2739	0.10	0.90980	0.90440	0.91166	8.96	8488.75
5479	2009.01.14 03:12	buy	2740	0.10	0.90910	0.90434	0.91160
5480	2009.01.14 04:12	close	2740	0.10	0.90982	0.90434	0.91160	10.08	8498.83
5481	2009.01.14 22:08	sell	2741	0.10	0.90340	0.90816	0.90090
5482	2009.01.14 22:17	sell	2742	0.10	0.90386	0.90862	0.90136
5483	2009.01.14 22:30	close	2741	0.10	0.90332	0.90816	0.90090	1.12	8499.95
5484	2009.01.14 22:30	close	2742	0.10	0.90325	0.90862	0.90136	8.54	8508.49
5485	2009.01.14 23:08	buy	2743	0.10	0.90244	0.89768	0.90494
5486	2009.01.14 23:58	buy	2744	0.10	0.90210	0.89734	0.90460
5487	2009.01.15 00:05	close	2743	0.10	0.9025999	0.89768	0.90494	2.37	8510.86
5488	2009.01.15 00:05	close	2744	0.10	0.90280	0.89734	0.90460	9.93	8520.78
5489	2009.01.15 00:34	sell	2745	0.10	0.90340	0.90816	0.90090
5490	2009.01.15 00:35	close	2745	0.10	0.90264	0.90816	0.90090	10.64	8531.42
5491	2009.01.15 00:44	sell	2746	0.10	0.90330	0.90806	0.90080
5492	2009.01.15 00:48	close	2746	0.10	0.90268	0.90806	0.90080	8.68	8540.10
5493	2009.01.15 00:49	sell	2747	0.10	0.90355	0.90831	0.90105
5494	2009.01.15 00:52	sell	2748	0.10	0.90392	0.90868	0.90142
5495	2009.01.15 00:55	sell	2749	0.10	0.90446	0.90922	0.90196
5496	2009.01.15 01:10	close	2749	0.10	0.90370	0.90922	0.90196	10.65	8550.75
5497	2009.01.15 01:20	close	2748	0.10	0.90330	0.90868	0.90142	8.68	8559.43
5498	2009.01.15 01:43	sell	2750	0.10	0.90390	0.90866	0.90140
5499	2009.01.15 01:54	close	2747	0.10	0.90330	0.90831	0.90105	3.50	8562.93
5500	2009.01.15 01:55	close	2750	0.10	0.90325	0.90866	0.90140	9.10	8572.03
5501	2009.01.15 01:56	buy	2751	0.10	0.90300	0.89824	0.90550
5502	2009.01.15 02:04	buy	2752	0.10	0.90260	0.89784	0.90510
5503	2009.01.15 02:12	close	2751	0.10	0.90320	0.89824	0.90550	2.80	8574.83
5504	2009.01.15 02:13	close	2752	0.10	0.90321	0.89784	0.90510	8.54	8583.37
5505	2009.01.15 02:28	sell	2753	0.10	0.90408	0.90884	0.90158
5506	2009.01.15 03:08	close	2753	0.10	0.90330	0.90884	0.90158	10.92	8594.29
5507	2009.01.15 03:27	buy	2754	0.10	0.90300	0.89824	0.90550
5508	2009.01.15 03:31	buy	2755	0.10	0.90260	0.89784	0.90510
5509	2009.01.15 03:58	buy	2756	0.10	0.90216	0.89740	0.90466
5510	2009.01.15 06:38	close	2756	0.10	0.90250	0.89740	0.90466	4.76	8599.05
5511	2009.01.15 07:05	close	2755	0.10	0.90250	0.89784	0.90510	-1.40	8597.65
5512	2009.01.15 08:11	close	2754	0.10	0.89978	0.89824	0.90550	-45.09	8552.56
5513	2009.01.15 22:13	sell	2757	0.10	0.89789	0.90265	0.89539
5514	2009.01.15 22:26	sell	2758	0.10	0.89820	0.90296	0.89570
5515	2009.01.15 22:35	close	2757	0.10	0.89760	0.90265	0.89539	4.06	8556.62
5516	2009.01.15 22:36	close	2758	0.10	0.89760	0.90296	0.89570	8.41	8565.03
5517	2009.01.15 22:47	buy	2759	0.10	0.89670	0.89194	0.89920
5518	2009.01.15 23:02	buy	2760	0.10	0.89630	0.89154	0.89880
5519	2009.01.15 23:14	buy	2761	0.10	0.89590	0.89114	0.89840
5520	2009.01.15 23:49	close	2761	0.10	0.89656	0.89114	0.89840	9.24	8574.27
5521	2009.01.15 23:49	sell	2762	0.10	0.89670	0.90146	0.89420
5522	2009.01.16 00:06	close	2759	0.10	0.89710	0.89194	0.89920	5.64	8579.91
5523	2009.01.16 00:06	close	2760	0.10	0.89710	0.89154	0.89880	11.24	8591.16
5524	2009.01.16 00:10	sell	2763	0.10	0.89720	0.90196	0.89470
5525	2009.01.16 00:59	sell	2764	0.10	0.89752	0.90228	0.89502
5526	2009.01.16 01:41	close	2763	0.10	0.89670	0.90196	0.89470	7.00	8598.16
5527	2009.01.16 01:41	close	2764	0.10	0.89670	0.90228	0.89502	11.48	8609.64
5528	2009.01.16 02:30	close	2762	0.10	0.89630	0.90146	0.89420	5.53	8615.17
5529	2009.01.19 01:00	buy	2765	0.10	0.89850	0.89374	0.90100
5530	2009.01.19 01:49	buy	2766	0.10	0.89810	0.89334	0.90060
5531	2009.01.19 01:50	buy	2767	0.10	0.89770	0.89294	0.90020
5532	2009.01.19 01:57	close	2767	0.10	0.89850	0.89294	0.90020	11.21	8626.38
5533	2009.01.19 01:58	close	2766	0.10	0.89870	0.89334	0.90060	8.41	8634.79
5534	2009.01.19 02:00	close	2765	0.10	0.89906	0.89374	0.90100	7.84	8642.63
5535	2009.01.19 02:15	sell	2768	0.10	0.90010	0.90486	0.89760
5536	2009.01.19 03:06	close	2768	0.10	0.89940	0.90486	0.89760	9.80	8652.43
5537	2009.01.19 03:07	buy	2769	0.10	0.89920	0.89444	0.90170
5538	2009.01.19 06:35	close	2769	0.10	0.89911	0.89444	0.90170	-1.26	8651.17
5539	2009.01.19 22:33	buy	2770	0.10	0.90643	0.90167	0.90893
5540	2009.01.19 22:35	buy	2771	0.10	0.90604	0.90128	0.90854
5541	2009.01.19 22:53	buy	2772	0.10	0.90570	0.90094	0.90820
5542	2009.01.19 22:59	close	2772	0.10	0.90635	0.90094	0.90820	9.10	8660.27
5543	2009.01.19 22:59	close	2770	0.10	0.90660	0.90167	0.90893	2.38	8662.65
5544	2009.01.19 23:00	close	2771	0.10	0.90668	0.90128	0.90854	8.96	8671.61
5545	2009.01.19 23:09	sell	2773	0.10	0.90750	0.91226	0.90500
5546	2009.01.20 01:13	sell	2774	0.10	0.90871	0.91347	0.90621
5547	2009.01.20 01:28	sell	2775	0.10	0.90914	0.91390	0.90664
5548	2009.01.20 01:29	close	2774	0.10	0.91177	0.91347	0.90621	-42.86	8628.75
5549	2009.01.20 01:29	close	2773	0.10	0.91177	0.91226	0.90500	-59.87	8568.88
5550	2009.01.20 01:29	close	2775	0.10	0.91200	0.91390	0.90664	-40.05	8528.83
5551	2009.01.20 22:13	sell	2776	0.10	0.92660	0.93136	0.92410
5552	2009.01.20 22:28	sell	2777	0.10	0.92690	0.93166	0.92440
5553	2009.01.20 22:29	sell	2778	0.10	0.92740	0.93216	0.92490
5554	2009.01.20 22:59	close	2778	0.10	0.92663	0.93216	0.92490	10.79	8539.62
5555	2009.01.20 22:59	close	2776	0.10	0.92630	0.93136	0.92410	4.20	8543.82
5556	2009.01.20 23:06	s/l	2777	0.10	0.93166	0.93166	0.92440	-66.67	8477.15
5557	2009.01.21 00:01	buy	2779	0.10	0.92740	0.92264	0.92990
5558	2009.01.21 00:19	buy	2780	0.10	0.92700	0.92224	0.92950
5559	2009.01.21 00:26	close	2779	0.10	0.92758	0.92264	0.92990	2.53	8479.68
5560	2009.01.21 00:26	close	2780	0.10	0.92769	0.92224	0.92950	9.67	8489.35
5561	2009.01.21 01:03	sell	2781	0.10	0.92880	0.93356	0.92630
5562	2009.01.21 01:06	close	2781	0.10	0.92815	0.93356	0.92630	9.11	8498.46
5563	2009.01.21 01:51	sell	2782	0.10	0.92880	0.93356	0.92630
5564	2009.01.21 01:52	sell	2783	0.10	0.92918	0.93394	0.92668
5565	2009.01.21 01:59	close	2782	0.10	0.92868	0.93356	0.92630	1.69	8500.15
5566	2009.01.21 01:59	close	2783	0.10	0.9285001	0.93394	0.92668	9.52	8509.67
5567	2009.01.21 02:09	sell	2784	0.10	0.92883	0.93359	0.92633
5568	2009.01.21 02:15	sell	2785	0.10	0.92920	0.93396	0.92670
5569	2009.01.21 02:19	close	2785	0.10	0.92860	0.93396	0.92670	8.41	8518.08
5570	2009.01.21 02:52	close	2784	0.10	0.92815	0.93359	0.92633	9.53	8527.61
5571	2009.01.21 02:52	buy	2786	0.10	0.92801	0.92325	0.93051
5572	2009.01.21 03:15	buy	2787	0.10	0.92770	0.92294	0.93020
5573	2009.01.21 03:34	buy	2788	0.10	0.92720	0.92244	0.92970
5574	2009.01.21 03:40	close	2788	0.10	0.92780	0.92244	0.92970	8.41	8536.02
5575	2009.01.21 03:41	buy	2789	0.10	0.92740	0.92264	0.92990
5576	2009.01.21 03:45	close	2786	0.10	0.92794	0.92325	0.93051	-0.98	8535.04
5577	2009.01.21 03:45	close	2789	0.10	0.92794	0.92264	0.92990	7.57	8542.61
5578	2009.01.21 04:07	close	2787	0.10	0.92850	0.92294	0.93020	11.20	8553.81
5579	2009.01.21 22:13	sell	2790	0.10	0.93332	0.93808	0.93082
5580	2009.01.21 22:15	close	2790	0.10	0.93260	0.93808	0.93082	10.08	8563.89
5581	2009.01.21 22:31	sell	2791	0.10	0.93370	0.93846	0.93120
5582	2009.01.21 22:32	close	2791	0.10	0.93310	0.93846	0.93120	8.41	8572.30
5583	2009.01.21 22:35	sell	2792	0.10	0.93421	0.93897	0.93171
5584	2009.01.21 22:39	close	2792	0.10	0.93350	0.93897	0.93171	9.95	8582.25
5585	2009.01.21 23:00	sell	2793	0.10	0.93379	0.93855	0.93129
5586	2009.01.21 23:08	close	2793	0.10	0.93302	0.93855	0.93129	10.79	8593.04
5587	2009.01.21 23:08	sell	2794	0.10	0.93290	0.93766	0.93040
5588	2009.01.21 23:09	sell	2795	0.10	0.93350	0.93826	0.93100
5589	2009.01.21 23:15	sell	2796	0.10	0.93390	0.93866	0.93140
5590	2009.01.21 23:33	close	2796	0.10	0.93330	0.93866	0.93140	8.41	8601.45
5591	2009.01.21 23:35	close	2795	0.10	0.93245	0.93826	0.93100	14.70	8616.15
5592	2009.01.21 23:44	sell	2797	0.10	0.93410	0.93886	0.93160
5593	2009.01.21 23:46	sell	2798	0.10	0.93445	0.93921	0.93195
5594	2009.01.21 23:50	close	2798	0.10	0.93330	0.93921	0.93195	16.11	8632.26
5595	2009.01.21 23:50	close	2797	0.10	0.93330	0.93886	0.93160	11.21	8643.47
5596	2009.01.22 00:11	sell	2799	0.10	0.93390	0.93866	0.93140
5597	2009.01.22 00:15	sell	2800	0.10	0.93427	0.93903	0.93177
5598	2009.01.22 00:43	s/l	2794	0.10	0.93766	0.93766	0.93040	-66.88	8576.59
5599	2009.01.22 00:43	sell	2801	0.10	0.93728	0.94204	0.93478
5600	2009.01.22 01:00	close	2801	0.10	0.93665	0.94204	0.93478	8.83	8585.42
5601	2009.01.22 01:00	sell	2802	0.10	0.93619	0.94095	0.93369
5602	2009.01.22 01:21	close	2802	0.10	0.93558	0.94095	0.93369	8.54	8593.96
5603	2009.01.22 02:20	close	2800	0.10	0.93385	0.93903	0.93177	5.88	8599.84
5604	2009.01.22 03:12	close	2799	0.10	0.93375	0.93866	0.93140	2.10	8601.94
5605	2009.01.22 03:12	buy	2803	0.10	0.93375	0.92899	0.93625
5606	2009.01.22 03:15	close	2803	0.10	0.93440	0.92899	0.93625	9.11	8611.05
5607	2009.01.22 03:15	buy	2804	0.10	0.93415	0.92939	0.93665
5608	2009.01.22 03:21	buy	2805	0.10	0.93370	0.92894	0.93620
5609	2009.01.22 03:24	close	2804	0.10	0.93426	0.92939	0.93665	1.54	8612.59
5610	2009.01.22 03:24	close	2805	0.10	0.93431	0.92894	0.93620	8.55	8621.14
5611	2009.01.22 03:26	buy	2806	0.10	0.93355	0.92879	0.93605
5612	2009.01.22 03:40	close	2806	0.10	0.93422	0.92879	0.93605	9.39	8630.53
5613	2009.01.22 23:55	buy	2807	0.10	0.93690	0.93214	0.93940
5614	2009.01.22 23:56	close	2807	0.10	0.93750	0.93214	0.93940	8.41	8638.94
5615	2009.01.26 00:00	sell	2808	0.10	0.94360	0.94836	0.94110
5616	2009.01.26 00:11	close	2808	0.10	0.94681	0.94836	0.94110	-44.96	8593.98
5617	2009.01.26 01:45	buy	2809	0.10	0.94640	0.94164	0.94890
5618	2009.01.26 01:49	close	2809	0.10	0.94706	0.94164	0.94890	9.25	8603.23
5619	2009.01.26 01:57	buy	2810	0.10	0.94610	0.94134	0.94860
5620	2009.01.26 02:03	close	2810	0.10	0.94680	0.94134	0.94860	9.81	8613.04
5621	2009.01.26 02:18	sell	2811	0.10	0.94810	0.95286	0.94560
5622	2009.01.26 02:28	close	2811	0.10	0.94738	0.95286	0.94560	10.08	8623.12
5623	2009.01.26 03:07	sell	2812	0.10	0.94762	0.95238	0.94512
5624	2009.01.26 03:10	sell	2813	0.10	0.94799	0.95275	0.94549
5625	2009.01.26 03:25	close	2812	0.10	0.94750	0.95238	0.94512	1.68	8624.80
5626	2009.01.26 03:25	close	2813	0.10	0.94730	0.95275	0.94549	9.66	8634.46
5627	2009.01.26 03:57	buy	2814	0.10	0.94680	0.94204	0.94930
5628	2009.01.26 04:36	close	2814	0.10	0.94770	0.94204	0.94930	12.60	8647.06
5629	2009.01.26 22:06	buy	2815	0.10	0.94285	0.93809	0.94535
5630	2009.01.26 23:06	close	2815	0.10	0.94320	0.93809	0.94535	4.90	8651.96
5631	2009.01.26 23:11	sell	2816	0.10	0.94388	0.94864	0.94138
5632	2009.01.26 23:12	sell	2817	0.10	0.94435	0.94911	0.94185
5633	2009.01.26 23:23	close	2817	0.10	0.94363	0.94911	0.94185	10.08	8662.04
5634	2009.01.26 23:23	close	2816	0.10	0.94327	0.94864	0.94138	8.55	8670.59
5635	2009.01.26 23:24	buy	2818	0.10	0.94244	0.93768	0.94494
5636	2009.01.26 23:26	buy	2819	0.10	0.94210	0.93734	0.94460
5637	2009.01.26 23:43	close	2818	0.10	0.94260	0.93768	0.94494	2.24	8672.83
5638	2009.01.26 23:43	close	2819	0.10	0.94289	0.93734	0.94460	11.06	8683.89
5639	2009.01.27 00:05	sell	2820	0.10	0.94410	0.94886	0.94160
5640	2009.01.27 00:28	close	2820	0.10	0.94340	0.94886	0.94160	9.81	8693.70
5641	2009.01.27 00:54	sell	2821	0.10	0.94390	0.94866	0.94140
5642	2009.01.27 00:56	sell	2822	0.10	0.94430	0.94906	0.94180
5643	2009.01.27 01:01	close	2821	0.10	0.94370	0.94866	0.94140	2.80	8696.50
5644	2009.01.27 01:02	close	2822	0.10	0.94360	0.94906	0.94180	9.80	8706.30
5645	2009.01.27 01:18	sell	2823	0.10	0.94402	0.94878	0.94152
5646	2009.01.27 01:20	close	2823	0.10	0.94340	0.94878	0.94152	8.69	8714.99
5647	2009.01.27 02:17	buy	2824	0.10	0.94258	0.93782	0.94508
5648	2009.01.27 02:19	close	2824	0.10	0.94320	0.93782	0.94508	8.68	8723.67
5649	2009.01.27 02:55	sell	2825	0.10	0.94390	0.94866	0.94140
5650	2009.01.27 02:59	close	2825	0.10	0.94320	0.94866	0.94140	9.81	8733.48
5651	2009.01.27 03:27	buy	2826	0.10	0.94250	0.93774	0.94500
5652	2009.01.27 03:32	close	2826	0.10	0.94320	0.93774	0.94500	9.80	8743.28
5653	2009.01.27 03:56	sell	2827	0.10	0.94380	0.94856	0.94130
5654	2009.01.27 04:00	close	2827	0.10	0.94320	0.94856	0.94130	8.41	8751.69
5655	2009.01.27 23:30	buy	2828	0.10	0.93100	0.92624	0.93350
5656	2009.01.28 00:00	close	2828	0.10	0.93160	0.92624	0.93350	8.44	8760.13
5657	2009.01.28 00:01	sell	2829	0.10	0.93160	0.93636	0.92910
5658	2009.01.28 00:06	sell	2830	0.10	0.93190	0.93666	0.92940
5659	2009.01.28 00:15	close	2829	0.10	0.93133	0.93636	0.92910	3.78	8763.91
5660	2009.01.28 00:15	close	2830	0.10	0.93110	0.93666	0.92940	11.20	8775.11
5661	2009.01.28 00:22	sell	2831	0.10	0.93180	0.93656	0.92930
5662	2009.01.28 00:25	sell	2832	0.10	0.93210	0.93686	0.92960
5663	2009.01.28 00:27	close	2832	0.10	0.93150	0.93686	0.92960	8.41	8783.52
5664	2009.01.28 00:40	close	2831	0.10	0.93117	0.93656	0.92930	8.82	8792.34
5665	2009.01.28 00:40	buy	2833	0.10	0.93067	0.92591	0.93317
5666	2009.01.28 00:50	close	2833	0.10	0.93140	0.92591	0.93317	10.22	8802.56
5667	2009.01.28 01:01	sell	2834	0.10	0.93190	0.93666	0.92940
5668	2009.01.28 01:19	close	2834	0.10	0.93129	0.93666	0.92940	8.54	8811.10
5669	2009.01.28 01:30	sell	2835	0.10	0.93192	0.93668	0.92942
5670	2009.01.28 01:42	close	2835	0.10	0.93115	0.93668	0.92942	10.78	8821.88
5671	2009.01.28 01:54	buy	2836	0.10	0.93060	0.92584	0.93310
5672	2009.01.28 01:55	close	2836	0.10	0.93129	0.92584	0.93310	9.66	8831.54
5673	2009.01.28 01:57	sell	2837	0.10	0.93210	0.93686	0.92960
5674	2009.01.28 03:09	close	2837	0.10	0.93170	0.93686	0.92960	5.61	8837.15
5675	2009.01.28 03:39	buy	2838	0.10	0.93110	0.92634	0.93360
5676	2009.01.28 03:57	close	2838	0.10	0.93190	0.92634	0.93360	11.20	8848.35
5677	2009.01.28 22:06	sell	2839	0.10	0.92450	0.92926	0.92200
5678	2009.01.28 22:10	sell	2840	0.10	0.92490	0.92966	0.92240
5679	2009.01.28 22:28	close	2839	0.10	0.92436	0.92926	0.92200	1.96	8850.31
5680	2009.01.28 22:28	close	2840	0.10	0.92420	0.92966	0.92240	9.80	8860.11
5681	2009.01.28 23:46	buy	2841	0.10	0.92320	0.91844	0.92570
5682	2009.01.28 23:57	buy	2842	0.10	0.92290	0.91814	0.92540
5683	2009.01.29 00:04	close	2841	0.10	0.92350	0.91844	0.92570	4.33	8864.43
5684	2009.01.29 00:09	close	2842	0.10	0.92380	0.91814	0.92540	12.73	8877.16
5685	2009.01.29 00:21	sell	2843	0.10	0.92440	0.92916	0.92190
5686	2009.01.29 00:32	close	2843	0.10	0.92360	0.92916	0.92190	11.21	8888.37
5687	2009.01.29 00:35	sell	2844	0.10	0.92436	0.92912	0.92186
5688	2009.01.29 00:44	close	2844	0.10	0.92360	0.92912	0.92186	10.65	8899.02
5689	2009.01.29 00:47	sell	2845	0.10	0.92440	0.92916	0.92190
5690	2009.01.29 00:50	sell	2846	0.10	0.92470	0.92946	0.92220
5691	2009.01.29 01:07	close	2845	0.10	0.92420	0.92916	0.92190	2.80	8901.82
5692	2009.01.29 01:41	close	2846	0.10	0.92407	0.92946	0.92220	8.82	8910.64
5693	2009.01.29 01:46	sell	2847	0.10	0.92480	0.92956	0.92230
5694	2009.01.29 03:29	sell	2848	0.10	0.92530	0.93006	0.92280
5695	2009.01.29 03:45	sell	2849	0.10	0.92580	0.93056	0.92330
5696	2009.01.29 04:10	close	2849	0.10	0.92520	0.93056	0.92330	8.41	8919.05
5697	2009.01.29 04:32	close	2848	0.10	0.92490	0.93006	0.92280	5.60	8924.65
5698	2009.01.29 04:51	close	2847	0.10	0.92472	0.92956	0.92230	1.12	8925.77
5699	2009.01.29 23:39	buy	2850	0.10	0.90530	0.90054	0.90780
5700	2009.01.30 00:00	close	2850	0.10	0.90590	0.90054	0.90780	8.44	8934.21
5701	2009.02.02 01:00	sell	2851	0.10	0.88630	0.89106	0.88380
5702	2009.02.02 01:03	close	2851	0.10	0.88570	0.89106	0.88380	8.41	8942.62
5703	2009.02.02 01:08	sell	2852	0.10	0.88630	0.89106	0.88380
5704	2009.02.02 01:14	close	2852	0.10	0.88570	0.89106	0.88380	8.41	8951.03
5705	2009.02.02 01:28	sell	2853	0.10	0.88570	0.89046	0.88320
5706	2009.02.02 01:53	close	2853	0.10	0.88500	0.89046	0.88320	9.80	8960.83
5707	2009.02.02 01:54	buy	2854	0.10	0.88470	0.87994	0.88720
5708	2009.02.02 02:15	buy	2855	0.10	0.88435	0.87959	0.88685
5709	2009.02.02 02:50	close	2854	0.10	0.88490	0.87994	0.88720	2.80	8963.63
5710	2009.02.02 02:58	close	2855	0.10	0.88500	0.87959	0.88685	9.10	8972.73
5711	2009.02.02 03:07	sell	2856	0.10	0.88540	0.89016	0.88290
5712	2009.02.02 03:14	sell	2857	0.10	0.88604	0.89080	0.88354
5713	2009.02.02 04:40	close	2857	0.10	0.88570	0.89080	0.88354	4.76	8977.49
5714	2009.02.02 05:55	close	2856	0.10	0.88513	0.89016	0.88290	3.78	8981.27
5715	2009.02.02 22:47	sell	2858	0.10	0.90050	0.90526	0.89800
5716	2009.02.02 23:05	close	2858	0.10	0.89985	0.90526	0.89800	9.10	8990.37
5717	2009.02.02 23:23	sell	2859	0.10	0.90050	0.90526	0.89800
5718	2009.02.03 00:14	sell	2860	0.10	0.90080	0.90556	0.89830
5719	2009.02.03 00:24	sell	2861	0.10	0.90118	0.90594	0.89868
5720	2009.02.03 03:12	s/l	2859	0.10	0.90526	0.90526	0.89800	-66.74	8923.63
5721	2009.02.03 03:12	sell	2862	0.10	0.90480	0.90956	0.90230
5722	2009.02.03 03:18	close	2862	0.10	0.90419	0.90956	0.90230	8.54	8932.17
5723	2009.02.03 03:23	sell	2863	0.10	0.90410	0.90886	0.90160
5724	2009.02.03 03:43	close	2863	0.10	0.90350	0.90886	0.90160	8.41	8940.58
5725	2009.02.03 03:44	sell	2864	0.10	0.90410	0.90886	0.90160
5726	2009.02.03 04:21	close	2860	0.10	0.90420	0.90556	0.89830	-47.63	8892.95
5727	2009.02.03 04:26	close	2861	0.10	0.90440	0.90594	0.89868	-45.10	8847.85
5728	2009.02.03 04:47	close	2864	0.10	0.90380	0.90886	0.90160	4.21	8852.06
5729	2009.02.03 23:01	sell	2865	0.10	0.90230	0.90706	0.89980
5730	2009.02.03 23:41	close	2865	0.10	0.90163	0.90706	0.89980	9.38	8861.44
5731	2009.02.03 23:44	buy	2866	0.10	0.90130	0.89654	0.90380
5732	2009.02.03 23:45	close	2866	0.10	0.90190	0.89654	0.90380	8.41	8869.85
5733	2009.02.03 23:52	buy	2867	0.10	0.90128	0.89652	0.90378
5734	2009.02.03 23:57	close	2867	0.10	0.90190	0.89652	0.90378	8.69	8878.54
5735	2009.02.04 01:32	buy	2868	0.10	0.90137	0.89661	0.90387
5736	2009.02.04 02:24	close	2868	0.10	0.90230	0.89661	0.90387	13.03	8891.57
5737	2009.02.04 02:24	sell	2869	0.10	0.90250	0.90726	0.90000
5738	2009.02.04 02:56	sell	2870	0.10	0.90280	0.90756	0.90030
5739	2009.02.04 03:21	sell	2871	0.10	0.90316	0.90792	0.90066
5740	2009.02.04 07:19	close	2871	0.10	0.90318	0.90792	0.90066	-0.28	8891.29
5741	2009.02.04 07:19	close	2870	0.10	0.90300	0.90756	0.90030	-2.80	8888.49
5742	2009.02.04 07:21	close	2869	0.10	0.90270	0.90726	0.90000	-2.80	8885.69
5743	2009.02.04 22:41	buy	2872	0.10	0.88830	0.88354	0.89080
5744	2009.02.04 22:42	buy	2873	0.10	0.88800	0.88324	0.89050
5745	2009.02.04 23:00	close	2873	0.10	0.88880	0.88324	0.89050	11.21	8896.90
5746	2009.02.04 23:01	close	2872	0.10	0.88900	0.88354	0.89080	9.81	8906.71
5747	2009.02.04 23:01	sell	2874	0.10	0.88960	0.89436	0.88710
5748	2009.02.04 23:02	close	2874	0.10	0.88846	0.89436	0.88710	15.97	8922.68
5749	2009.02.04 23:22	sell	2875	0.10	0.88920	0.89396	0.88670
5750	2009.02.04 23:34	close	2875	0.10	0.88840	0.89396	0.88670	11.20	8933.88
5751	2009.02.04 23:53	buy	2876	0.10	0.88798	0.88322	0.89048
5752	2009.02.04 23:58	close	2876	0.10	0.88860	0.88322	0.89048	8.68	8942.56
5753	2009.02.05 00:19	sell	2877	0.10	0.88930	0.89406	0.88680
5754	2009.02.05 01:08	close	2877	0.10	0.88860	0.89406	0.88680	9.80	8952.36
5755	2009.02.05 01:49	buy	2878	0.10	0.88840	0.88364	0.89090
5756	2009.02.05 01:53	buy	2879	0.10	0.88800	0.88324	0.89050
5757	2009.02.05 02:01	close	2878	0.10	0.88860	0.88364	0.89090	2.80	8955.16
5758	2009.02.05 02:02	close	2879	0.10	0.88880	0.88324	0.89050	11.21	8966.37
5759	2009.02.05 02:07	sell	2880	0.10	0.88928	0.89404	0.88678
5760	2009.02.05 02:15	sell	2881	0.10	0.88960	0.89436	0.88710
5761	2009.02.05 02:55	close	2880	0.10	0.88910	0.89404	0.88678	2.52	8968.89
5762	2009.02.05 02:55	buy	2882	0.10	0.88910	0.88434	0.89160
5763	2009.02.05 03:16	close	2881	0.10	0.88914	0.89436	0.88710	6.45	8975.34
5764	2009.02.05 03:51	close	2882	0.10	0.88990	0.88434	0.89160	11.20	8986.54
5765	2009.02.05 22:54	sell	2883	0.10	0.87546	0.88022	0.87296
5766	2009.02.05 23:05	close	2883	0.10	0.87480	0.88022	0.87296	9.24	8995.78
5767	2009.02.05 23:05	buy	2884	0.10	0.87480	0.87004	0.87730
5768	2009.02.05 23:38	buy	2885	0.10	0.87440	0.86964	0.87690
5769	2009.02.06 01:04	close	2885	0.10	0.87480	0.86964	0.87690	5.64	9001.42
5770	2009.02.06 01:13	close	2884	0.10	0.87520	0.87004	0.87730	5.64	9007.07
5771	2009.02.09 00:00	sell	2886	0.10	0.87570	0.88046	0.87320
5772	2009.02.09 00:03	close	2886	0.10	0.87500	0.88046	0.87320	9.80	9016.87
5773	2009.02.09 00:07	buy	2887	0.10	0.87370	0.86894	0.87620
5774	2009.02.09 00:13	buy	2888	0.10	0.87320	0.86844	0.87570
5775	2009.02.09 00:27	close	2887	0.10	0.87380	0.86894	0.87620	1.40	9018.27
5776	2009.02.09 00:33	close	2888	0.10	0.87386	0.86844	0.87570	9.24	9027.51
5777	2009.02.09 01:02	sell	2889	0.10	0.87515	0.87991	0.87265
5778	2009.02.09 01:14	close	2889	0.10	0.87450	0.87991	0.87265	9.11	9036.62
5779	2009.02.09 01:18	buy	2890	0.10	0.87382	0.86906	0.87632
5780	2009.02.09 01:59	close	2890	0.10	0.87450	0.86906	0.87632	9.52	9046.14
5781	2009.02.09 02:29	sell	2891	0.10	0.87490	0.87966	0.87240
5782	2009.02.09 02:42	sell	2892	0.10	0.87530	0.88006	0.87280
5783	2009.02.09 02:46	sell	2893	0.10	0.87570	0.88046	0.87320
5784	2009.02.09 03:08	close	2893	0.10	0.87505	0.88046	0.87320	9.10	9055.24
5785	2009.02.09 03:09	close	2892	0.10	0.87465	0.88006	0.87280	9.10	9064.34
5786	2009.02.09 03:09	buy	2894	0.10	0.87460	0.86984	0.87710
5787	2009.02.09 03:23	close	2894	0.10	0.87530	0.86984	0.87710	9.80	9074.14
5788	2009.02.09 03:23	sell	2895	0.10	0.87562	0.88038	0.87312
5789	2009.02.09 03:26	sell	2896	0.10	0.87605	0.88081	0.87355
5790	2009.02.09 07:19	close	2896	0.10	0.87609	0.88081	0.87355	-0.56	9073.58
5791	2009.02.09 07:32	close	2895	0.10	0.87565	0.88038	0.87312	-0.42	9073.16
5792	2009.02.09 07:54	close	2891	0.10	0.87420	0.87966	0.87240	9.81	9082.97
5793	2009.02.09 23:04	buy	2897	0.10	0.87260	0.86784	0.87510
5794	2009.02.09 23:16	close	2897	0.10	0.87340	0.86784	0.87510	11.20	9094.17
5795	2009.02.09 23:49	buy	2898	0.10	0.87260	0.86784	0.87510
5796	2009.02.10 00:03	close	2898	0.10	0.87320	0.86784	0.87510	8.44	9102.61
5797	2009.02.10 00:58	buy	2899	0.10	0.87230	0.86754	0.87480
5798	2009.02.10 01:00	close	2899	0.10	0.87290	0.86754	0.87480	8.41	9111.02
5799	2009.02.10 01:18	buy	2900	0.10	0.87234	0.86758	0.87484
5800	2009.02.10 02:01	close	2900	0.10	0.86945	0.86758	0.87484	-40.46	9070.56
5801	2009.02.10 22:00	buy	2901	0.10	0.88810	0.88334	0.89060
5802	2009.02.10 22:05	close	2901	0.10	0.88880	0.88334	0.89060	9.81	9080.37
5803	2009.02.10 23:00	buy	2902	0.10	0.88805	0.88329	0.89055
5804	2009.02.10 23:22	buy	2903	0.10	0.88770	0.88294	0.89020
5805	2009.02.10 23:33	close	2903	0.10	0.88840	0.88294	0.89020	9.80	9090.17
5806	2009.02.10 23:33	close	2902	0.10	0.88870	0.88329	0.89055	9.10	9099.27
5807	2009.02.10 23:33	sell	2904	0.10	0.88900	0.89376	0.88650
5808	2009.02.10 23:40	close	2904	0.10	0.88825	0.89376	0.88650	10.50	9109.77
5809	2009.02.10 23:46	buy	2905	0.10	0.88770	0.88294	0.89020
5810	2009.02.10 23:53	buy	2906	0.10	0.88720	0.88244	0.88970
5811	2009.02.10 23:59	close	2905	0.10	0.88777	0.88294	0.89020	0.98	9110.75
5812	2009.02.11 00:01	close	2906	0.10	0.88780	0.88244	0.88970	8.44	9119.19
5813	2009.02.11 00:22	buy	2907	0.10	0.88750	0.88274	0.89000
5814	2009.02.11 00:30	buy	2908	0.10	0.88720	0.88244	0.88970
5815	2009.02.11 00:43	buy	2909	0.10	0.88680	0.88204	0.88930
5816	2009.02.11 01:02	close	2907	0.10	0.88740	0.88274	0.89000	-1.40	9117.79
5817	2009.02.11 01:02	close	2909	0.10	0.88740	0.88204	0.88930	8.40	9126.19
5818	2009.02.11 01:06	close	2908	0.10	0.88785	0.88244	0.88970	9.10	9135.29
5819	2009.02.11 01:24	sell	2910	0.10	0.88823	0.89299	0.88573
5820	2009.02.11 01:31	sell	2911	0.10	0.88855	0.89331	0.88605
5821	2009.02.11 01:42	sell	2912	0.10	0.88890	0.89366	0.88640
5822	2009.02.11 02:04	close	2910	0.10	0.88835	0.89299	0.88573	-1.68	9133.61
5823	2009.02.11 02:04	close	2912	0.10	0.88835	0.89366	0.88640	7.70	9141.31
5824	2009.02.11 02:04	buy	2913	0.10	0.88820	0.88344	0.89070
5825	2009.02.11 02:07	close	2913	0.10	0.88880	0.88344	0.89070	8.41	9149.72
5826	2009.02.11 02:22	close	2911	0.10	0.88785	0.89331	0.88605	9.80	9159.52
5827	2009.02.11 02:22	buy	2914	0.10	0.88785	0.88309	0.89035
5828	2009.02.11 02:29	close	2914	0.10	0.88850	0.88309	0.89035	9.10	9168.62
5829	2009.02.11 02:58	buy	2915	0.10	0.88793	0.88317	0.89043
5830	2009.02.11 03:59	close	2915	0.10	0.88830	0.88317	0.89043	5.18	9173.80
5831	2009.02.11 22:01	buy	2916	0.10	0.89650	0.89174	0.89900
5832	2009.02.11 22:53	sell	2917	0.10	0.89700	0.90176	0.89450
5833	2009.02.11 23:31	close	2917	0.10	0.89630	0.90176	0.89450	9.80	9183.60
5834	2009.02.11 23:41	close	2916	0.10	0.89690	0.89174	0.89900	5.60	9189.20
5835	2009.02.12 01:13	buy	2918	0.10	0.89630	0.89154	0.89880
5836	2009.02.12 01:43	close	2918	0.10	0.89700	0.89154	0.89880	9.80	9199.00
5837	2009.02.12 01:43	sell	2919	0.10	0.89720	0.90196	0.89470
5838	2009.02.12 01:55	sell	2920	0.10	0.89752	0.90228	0.89502
5839	2009.02.12 02:23	close	2919	0.10	0.89702	0.90196	0.89470	2.52	9201.52
5840	2009.02.12 02:23	close	2920	0.10	0.89690	0.90228	0.89502	8.68	9210.20
5841	2009.02.12 03:24	sell	2921	0.10	0.89778	0.90254	0.89528
5842	2009.02.12 04:42	close	2921	0.10	0.89720	0.90254	0.89528	8.13	9218.33
5843	2009.02.12 22:06	sell	2922	0.10	0.90230	0.90706	0.89980
5844	2009.02.12 22:09	sell	2923	0.10	0.90271	0.90747	0.90021
5845	2009.02.12 22:19	close	2923	0.10	0.90210	0.90747	0.90021	8.55	9226.88
5846	2009.02.12 23:06	close	2922	0.10	0.90170	0.90706	0.89980	8.40	9235.28
5847	2009.02.12 23:08	buy	2924	0.10	0.90150	0.89674	0.90400
5848	2009.02.12 23:12	close	2924	0.10	0.90230	0.89674	0.90400	11.21	9246.49
5849	2009.02.12 23:14	sell	2925	0.10	0.90230	0.90706	0.89980
5850	2009.02.12 23:47	close	2925	0.10	0.90160	0.90706	0.89980	9.80	9256.29
5851	2009.02.16 01:52	buy	2926	0.10	0.89740	0.89264	0.89990
5852	2009.02.16 03:01	buy	2927	0.10	0.89708	0.89232	0.89958
5853	2009.02.16 03:04	buy	2928	0.10	0.89650	0.89174	0.89900
5854	2009.02.16 04:07	close	2928	0.10	0.89700	0.89174	0.89900	7.00	9263.29
5855	2009.02.16 04:21	close	2927	0.10	0.89750	0.89232	0.89958	5.88	9269.17
5856	2009.02.16 04:34	close	2926	0.10	0.89770	0.89264	0.89990	4.20	9273.37
5857	2009.02.16 22:29	buy	2929	0.10	0.89550	0.89074	0.89800
5858	2009.02.16 22:55	close	2929	0.10	0.89620	0.89074	0.89800	9.80	9283.17
5859	2009.02.16 23:10	buy	2930	0.10	0.89540	0.89064	0.89790
5860	2009.02.16 23:13	buy	2931	0.10	0.89510	0.89034	0.89760
5861	2009.02.16 23:14	close	2930	0.10	0.89580	0.89064	0.89790	5.60	9288.77
5862	2009.02.16 23:14	close	2931	0.10	0.89610	0.89034	0.89760	14.01	9302.78
5863	2009.02.16 23:39	buy	2932	0.10	0.89520	0.89044	0.89770
5864	2009.02.17 00:10	close	2932	0.10	0.89580	0.89044	0.89770	8.44	9311.22
5865	2009.02.17 00:33	buy	2933	0.10	0.89510	0.89034	0.89760
5866	2009.02.17 00:53	close	2933	0.10	0.89570	0.89034	0.89760	8.41	9319.63
5867	2009.02.17 02:07	buy	2934	0.10	0.89490	0.89014	0.89740
5868	2009.02.17 02:40	close	2934	0.10	0.89202	0.89014	0.89740	-40.32	9279.31
5869	2009.02.17 22:21	buy	2935	0.10	0.88410	0.87934	0.88660
5870	2009.02.17 23:01	buy	2936	0.10	0.88365	0.87889	0.88615
5871	2009.02.17 23:11	close	2935	0.10	0.88420	0.87934	0.88660	1.40	9280.71
5872	2009.02.18 00:08	close	2936	0.10	0.88400	0.87889	0.88615	4.94	9285.65
5873	2009.02.18 03:22	sell	2937	0.10	0.88420	0.88896	0.88170
5874	2009.02.18 06:47	close	2937	0.10	0.88410	0.88896	0.88170	1.40	9287.05
5875	2009.02.18 22:06	buy	2938	0.10	0.88186	0.87710	0.88436
5876	2009.02.18 23:13	close	2938	0.10	0.88220	0.87710	0.88436	4.76	9291.81
5877	2009.02.18 23:16	buy	2939	0.10	0.88180	0.87704	0.88430
5878	2009.02.19 01:45	close	2939	0.10	0.88210	0.87704	0.88430	4.33	9296.14
5879	2009.02.19 02:44	buy	2940	0.10	0.88160	0.87684	0.88410
5880	2009.02.19 05:06	close	2940	0.10	0.88185	0.87684	0.88410	3.50	9299.64
5881	2009.02.19 23:07	sell	2941	0.10	0.88700	0.89176	0.88450
5882	2009.02.19 23:10	sell	2942	0.10	0.88740	0.89216	0.88490
5883	2009.02.19 23:17	sell	2943	0.10	0.88770	0.89246	0.88520
5884	2009.02.20 00:24	close	2943	0.10	0.88740	0.89246	0.88520	4.14	9303.78
5885	2009.02.20 01:47	close	2942	0.10	0.88695	0.89216	0.88490	6.23	9310.01
5886	2009.02.20 02:00	sell	2944	0.10	0.88800	0.89276	0.88550
5887	2009.02.20 02:32	close	2944	0.10	0.88740	0.89276	0.88550	8.41	9318.42
5888	2009.02.20 03:32	close	2941	0.10	0.88730	0.89176	0.88450	-4.27	9314.15
5889	2009.02.23 00:08	sell	2945	0.10	0.89010	0.89486	0.88760
5890	2009.02.23 00:45	close	2945	0.10	0.88940	0.89486	0.88760	9.80	9323.95
5891	2009.02.23 01:02	sell	2946	0.10	0.89020	0.89496	0.88770
5892	2009.02.23 01:09	sell	2947	0.10	0.89050	0.89526	0.88800
5893	2009.02.23 01:36	close	2946	0.10	0.89002	0.89496	0.88770	2.52	9326.47
5894	2009.02.23 01:36	close	2947	0.10	0.88985	0.89526	0.88800	9.10	9335.57
5895	2009.02.23 02:25	buy	2948	0.10	0.88950	0.88474	0.89200
5896	2009.02.23 02:52	close	2948	0.10	0.89020	0.88474	0.89200	9.80	9345.37
5897	2009.02.23 02:56	sell	2949	0.10	0.89089	0.89565	0.88839
5898	2009.02.23 03:00	close	2949	0.10	0.89023	0.89565	0.88839	9.24	9354.61
5899	2009.02.23 03:01	sell	2950	0.10	0.89048	0.89524	0.88798
5900	2009.02.23 03:03	close	2950	0.10	0.88980	0.89524	0.88798	9.52	9364.13
5901	2009.02.23 03:04	sell	2951	0.10	0.89050	0.89526	0.88800
5902	2009.02.23 03:06	sell	2952	0.10	0.89085	0.89561	0.88835
5903	2009.02.23 03:19	close	2951	0.10	0.89035	0.89526	0.88800	2.10	9366.23
5904	2009.02.23 03:19	close	2952	0.10	0.89020	0.89561	0.88835	9.10	9375.33
5905	2009.02.23 03:35	buy	2953	0.10	0.88960	0.88484	0.89210
5906	2009.02.23 03:52	buy	2954	0.10	0.88909	0.88433	0.89159
5907	2009.02.23 04:30	close	2954	0.10	0.88970	0.88433	0.89159	8.54	9383.87
5908	2009.02.23 08:17	close	2953	0.10	0.88931	0.88484	0.89210	-4.06	9379.81
5909	2009.02.23 22:00	buy	2955	0.10	0.87730	0.87254	0.87980
5910	2009.02.23 22:50	sell	2956	0.10	0.87770	0.88246	0.87520
5911	2009.02.23 22:55	close	2956	0.10	0.87699	0.88246	0.87520	9.94	9389.75
5912	2009.02.23 22:56	buy	2957	0.10	0.87670	0.87194	0.87920
5913	2009.02.23 22:59	buy	2958	0.10	0.87635	0.87159	0.87885
5914	2009.02.23 23:19	close	2958	0.10	0.87700	0.87159	0.87885	9.10	9398.85
5915	2009.02.23 23:19	close	2955	0.10	0.87770	0.87254	0.87980	5.60	9404.45
5916	2009.02.23 23:19	close	2957	0.10	0.87770	0.87194	0.87920	14.00	9418.45
5917	2009.02.23 23:33	buy	2959	0.10	0.87655	0.87179	0.87905
5918	2009.02.23 23:38	close	2959	0.10	0.87719	0.87179	0.87905	8.96	9427.41
5919	2009.02.23 23:40	buy	2960	0.10	0.87640	0.87164	0.87890
5920	2009.02.24 00:34	close	2960	0.10	0.87700	0.87164	0.87890	8.44	9435.85
5921	2009.02.24 00:57	buy	2961	0.10	0.87630	0.87154	0.87880
5922	2009.02.24 00:58	buy	2962	0.10	0.87597	0.87121	0.87847
5923	2009.02.24 00:59	close	2961	0.10	0.87644	0.87154	0.87880	1.96	9437.81
5924	2009.02.24 01:00	close	2962	0.10	0.87660	0.87121	0.87847	8.82	9446.63
5925	2009.02.24 01:09	buy	2963	0.10	0.87591	0.87115	0.87841
5926	2009.02.24 01:10	close	2963	0.10	0.87658	0.87115	0.87841	9.38	9456.01
5927	2009.02.24 01:53	buy	2964	0.10	0.87584	0.87108	0.87834
5928	2009.02.24 02:13	buy	2965	0.10	0.87543	0.87067	0.87793
5929	2009.02.24 02:14	buy	2966	0.10	0.87511	0.87035	0.87761
5930	2009.02.24 03:50	close	2965	0.10	0.87470	0.87067	0.87793	-10.22	9445.79
5931	2009.02.24 03:59	buy	2967	0.10	0.87430	0.86954	0.87680
5932	2009.02.24 06:26	close	2967	0.10	0.87455	0.86954	0.87680	3.50	9449.29
5933	2009.02.24 06:54	close	2966	0.10	0.87482	0.87035	0.87761	-4.06	9445.23
5934	2009.02.24 07:41	close	2964	0.10	0.87555	0.87108	0.87834	-4.07	9441.16
5935	2009.02.24 23:21	buy	2968	0.10	0.88660	0.88184	0.88910
5936	2009.02.25 00:06	buy	2969	0.10	0.88620	0.88144	0.88870
5937	2009.02.25 05:30	close	2969	0.10	0.88220	0.88144	0.88870	-56.02	9385.14
5938	2009.02.25 05:30	close	2968	0.10	0.88220	0.88184	0.88910	-61.58	9323.56
5939	2009.02.26 00:45	buy	2970	0.10	0.89480	0.89004	0.89730
5940	2009.02.26 01:43	buy	2971	0.10	0.89440	0.88964	0.89690
5941	2009.02.26 01:55	buy	2972	0.10	0.89410	0.88934	0.89660
5942	2009.02.26 03:25	close	2970	0.10	0.89330	0.89004	0.89730	-21.00	9302.56
5943	2009.02.26 03:26	buy	2973	0.10	0.89290	0.88814	0.89540
5944	2009.02.26 04:31	close	2973	0.10	0.89334	0.88814	0.89540	6.16	9308.72
5945	2009.02.26 06:00	close	2972	0.10	0.89400	0.88934	0.89660	-1.40	9307.32
5946	2009.02.26 06:01	close	2971	0.10	0.89430	0.88964	0.89690	-1.40	9305.92
5947	2009.02.26 22:02	buy	2974	0.10	0.89050	0.88574	0.89300
5948	2009.02.26 22:49	buy	2975	0.10	0.89009	0.88533	0.89259
5949	2009.02.26 23:00	close	2974	0.10	0.89060	0.88574	0.89300	1.40	9307.32
5950	2009.02.26 23:00	close	2975	0.10	0.89090	0.88533	0.89259	11.34	9318.66
5951	2009.02.26 23:00	sell	2976	0.10	0.89090	0.89566	0.88840
5952	2009.02.26 23:01	close	2976	0.10	0.89005	0.89566	0.88840	11.90	9330.56
5953	2009.02.26 23:01	buy	2977	0.10	0.89005	0.88529	0.89255
5954	2009.02.26 23:02	buy	2978	0.10	0.88961	0.88485	0.89211
5955	2009.02.26 23:04	buy	2979	0.10	0.88930	0.88454	0.89180
5956	2009.02.26 23:08	close	2977	0.10	0.88990	0.88529	0.89255	-2.10	9328.46
5957	2009.02.26 23:08	close	2979	0.10	0.88990	0.88454	0.89180	8.40	9336.86
5958	2009.02.26 23:09	close	2978	0.10	0.89033	0.88485	0.89211	10.08	9346.94
5959	2009.03.02 22:00	buy	2980	0.10	0.89530	0.89054	0.89780
5960	2009.03.02 23:19	close	2980	0.10	0.89570	0.89054	0.89780	5.60	9352.54
5961	2009.03.02 23:57	buy	2981	0.10	0.89500	0.89024	0.89750
5962	2009.03.03 00:03	buy	2982	0.10	0.89450	0.88974	0.89700
5963	2009.03.03 00:06	close	2981	0.10	0.89507	0.89024	0.89750	1.02	9353.57
5964	2009.03.03 00:08	close	2982	0.10	0.89520	0.88974	0.89700	9.81	9363.38
5965	2009.03.03 00:41	sell	2983	0.10	0.89570	0.90046	0.89320
5966	2009.03.03 01:06	close	2983	0.10	0.89508	0.90046	0.89320	8.68	9372.06
5967	2009.03.03 01:07	buy	2984	0.10	0.89480	0.89004	0.89730
5968	2009.03.03 01:28	close	2984	0.10	0.89546	0.89004	0.89730	9.25	9381.31
5969	2009.03.03 01:28	sell	2985	0.10	0.89560	0.90036	0.89310
5970	2009.03.03 01:29	sell	2986	0.10	0.89590	0.90066	0.89340
5971	2009.03.03 01:50	sell	2987	0.10	0.89680	0.90156	0.89430
5972	2009.03.03 02:03	close	2987	0.10	0.89610	0.90156	0.89430	9.80	9391.11
5973	2009.03.03 04:41	close	2986	0.10	0.89589	0.90066	0.89340	0.14	9391.25
5974	2009.03.03 04:49	close	2985	0.10	0.89560	0.90036	0.89310	0.00	9391.25
5975	2009.03.03 22:10	buy	2988	0.10	0.89395	0.88919	0.89645
5976	2009.03.03 23:02	close	2988	0.10	0.89465	0.88919	0.89645	9.80	9401.05
5977	2009.03.03 23:02	sell	2989	0.10	0.89500	0.89976	0.89250
5978	2009.03.03 23:04	close	2989	0.10	0.89433	0.89976	0.89250	9.38	9410.43
5979	2009.03.03 23:04	buy	2990	0.10	0.89390	0.88914	0.89640
5980	2009.03.04 02:09	close	2990	0.10	0.89100	0.88914	0.89640	-40.57	9369.86
5981	2009.03.04 22:42	buy	2991	0.10	0.89183	0.88707	0.89433
5982	2009.03.04 23:43	buy	2992	0.10	0.89150	0.88674	0.89400
5983	2009.03.05 00:01	close	2991	0.10	0.89200	0.88707	0.89433	2.52	9372.37
5984	2009.03.05 00:05	close	2992	0.10	0.89210	0.88674	0.89400	8.54	9380.91
5985	2009.03.05 00:05	sell	2993	0.10	0.89210	0.89686	0.88960
5986	2009.03.05 00:58	buy	2994	0.10	0.89170	0.88694	0.89420
5987	2009.03.05 01:11	close	2994	0.10	0.89240	0.88694	0.89420	9.81	9390.72
5988	2009.03.05 01:23	close	2993	0.10	0.89172	0.89686	0.88960	5.32	9396.04
5989	2009.03.05 01:23	buy	2995	0.10	0.89140	0.88664	0.89390
5990	2009.03.05 01:28	close	2995	0.10	0.89207	0.88664	0.89390	9.39	9405.43
5991	2009.03.05 01:54	buy	2996	0.10	0.89144	0.88668	0.89394
5992	2009.03.05 02:03	buy	2997	0.10	0.89110	0.88634	0.89360
5993	2009.03.05 02:11	close	2996	0.10	0.89160	0.88668	0.89394	2.24	9407.67
5994	2009.03.05 02:32	close	2997	0.10	0.89180	0.88634	0.89360	9.80	9417.47
5995	2009.03.05 03:14	buy	2998	0.10	0.89110	0.88634	0.89360
5996	2009.03.05 03:24	buy	2999	0.10	0.89080	0.88604	0.89330
5997	2009.03.05 04:18	close	2998	0.10	0.89130	0.88634	0.89360	2.80	9420.27
5998	2009.03.05 04:18	close	2999	0.10	0.89144	0.88604	0.89330	8.96	9429.23
5999	2009.03.05 22:41	buy	3000	0.10	0.88850	0.88374	0.89100
6000	2009.03.05 22:45	buy	3001	0.10	0.88820	0.88344	0.89070
6001	2009.03.05 23:02	close	3001	0.10	0.88880	0.88344	0.89070	8.41	9437.64
6002	2009.03.05 23:03	close	3000	0.10	0.88932	0.88374	0.89100	11.49	9449.13
6003	2009.03.05 23:03	sell	3002	0.10	0.88932	0.89408	0.88682
6004	2009.03.05 23:05	close	3002	0.10	0.88860	0.89408	0.88682	10.08	9459.21
6005	2009.03.09 00:13	sell	3003	0.10	0.89850	0.90326	0.89600
6006	2009.03.09 00:22	sell	3004	0.10	0.89890	0.90366	0.89640
6007	2009.03.09 00:56	buy	3005	0.10	0.89840	0.89364	0.90090
6008	2009.03.09 01:00	close	3004	0.10	0.89825	0.90366	0.89640	9.10	9468.31
6009	2009.03.09 01:03	buy	3006	0.10	0.89790	0.89314	0.90040
6010	2009.03.09 01:04	close	3003	0.10	0.89780	0.90326	0.89600	9.80	9478.11
6011	2009.03.09 01:10	buy	3007	0.10	0.89760	0.89284	0.90010
6012	2009.03.09 01:55	close	3005	0.10	0.89820	0.89364	0.90090	-2.80	9475.31
6013	2009.03.09 01:55	close	3007	0.10	0.89820	0.89284	0.90010	8.40	9483.71
6014	2009.03.09 02:11	close	3006	0.10	0.89830	0.89314	0.90040	5.60	9489.31
6015	2009.03.09 02:11	sell	3008	0.10	0.89890	0.90366	0.89640
6016	2009.03.09 02:23	close	3008	0.10	0.89828	0.90366	0.89640	8.68	9497.99
6017	2009.03.09 02:29	buy	3009	0.10	0.89760	0.89284	0.90010
6018	2009.03.09 03:55	close	3009	0.10	0.89800	0.89284	0.90010	5.60	9503.59
6019	2009.03.09 22:00	sell	3010	0.10	0.91550	0.92026	0.91300
6020	2009.03.09 22:05	sell	3011	0.10	0.91585	0.92061	0.91335
6021	2009.03.09 22:11	sell	3012	0.10	0.91619	0.92095	0.91369
6022	2009.03.09 22:25	close	3012	0.10	0.91555	0.92095	0.91369	8.97	9512.56
6023	2009.03.09 22:32	close	3010	0.10	0.91531	0.92026	0.91300	2.66	9515.22
6024	2009.03.09 22:32	close	3011	0.10	0.91520	0.92061	0.91335	9.11	9524.33
6025	2009.03.09 22:40	buy	3013	0.10	0.91495	0.91019	0.91745
6026	2009.03.09 23:23	buy	3014	0.10	0.91450	0.90974	0.91700
6027	2009.03.10 00:46	close	3014	0.10	0.91480	0.90974	0.91700	4.25	9528.58
6028	2009.03.10 00:52	close	3013	0.10	0.91530	0.91019	0.91745	4.94	9533.52
6029	2009.03.10 00:52	sell	3015	0.10	0.91530	0.92006	0.91280
6030	2009.03.10 01:37	close	3015	0.10	0.91436	0.92006	0.91280	13.16	9546.68
6031	2009.03.10 01:37	buy	3016	0.10	0.91436	0.90960	0.91686
6032	2009.03.10 02:48	close	3016	0.10	0.91470	0.90960	0.91686	4.77	9551.45
6033	2009.03.10 02:49	sell	3017	0.10	0.91489	0.91965	0.91239
6034	2009.03.10 03:37	sell	3018	0.10	0.91546	0.92022	0.91296
6035	2009.03.10 05:47	close	3017	0.10	0.91817	0.91965	0.91239	-45.94	9505.51
6036	2009.03.10 05:48	close	3018	0.10	0.91871	0.92022	0.91296	-45.52	9459.99
6037	2009.03.10 22:00	sell	3019	0.10	0.92230	0.92706	0.91980
6038	2009.03.10 22:14	close	3019	0.10	0.92170	0.92706	0.91980	8.41	9468.40
6039	2009.03.10 22:37	sell	3020	0.10	0.92240	0.92716	0.91990
6040	2009.03.10 22:40	sell	3021	0.10	0.92280	0.92756	0.92030
6041	2009.03.10 23:00	close	3021	0.10	0.92210	0.92756	0.92030	9.81	9478.21
6042	2009.03.11 01:24	sell	3022	0.10	0.92280	0.92756	0.92030
6043	2009.03.11 02:51	close	3020	0.10	0.92250	0.92716	0.91990	-1.47	9476.74
6044	2009.03.11 03:20	close	3022	0.10	0.92240	0.92756	0.92030	5.60	9482.34
6045	2009.03.11 22:09	sell	3023	0.10	0.92620	0.93096	0.92370
6046	2009.03.11 23:34	close	3023	0.10	0.92580	0.93096	0.92370	5.60	9487.94
6047	2009.03.11 23:39	buy	3024	0.10	0.92553	0.92077	0.92803
6048	2009.03.11 23:46	close	3024	0.10	0.92617	0.92077	0.92803	8.96	9496.90
6049	2009.03.12 01:04	buy	3025	0.10	0.92540	0.92064	0.92790
6050	2009.03.12 02:13	buy	3026	0.10	0.92497	0.92021	0.92747
6051	2009.03.12 02:14	buy	3027	0.10	0.92450	0.91974	0.92700
6052	2009.03.12 02:28	close	3027	0.10	0.92523	0.91974	0.92700	10.22	9507.12
6053	2009.03.12 02:28	close	3025	0.10	0.92550	0.92064	0.92790	1.40	9508.52
6054	2009.03.12 02:31	close	3026	0.10	0.92560	0.92021	0.92747	8.82	9517.34
6055	2009.03.12 02:37	buy	3028	0.10	0.92480	0.92004	0.92730
6056	2009.03.12 02:55	close	3028	0.10	0.92560	0.92004	0.92730	11.20	9528.54
6057	2009.03.12 03:00	sell	3029	0.10	0.92577	0.93053	0.92327
6058	2009.03.12 03:18	close	3029	0.10	0.92515	0.93053	0.92327	8.69	9537.23
6059	2009.03.12 03:19	buy	3030	0.10	0.92480	0.92004	0.92730
6060	2009.03.12 04:41	close	3030	0.10	0.92526	0.92004	0.92730	6.44	9543.67
6061	2009.03.12 22:08	sell	3031	0.10	0.92740	0.93216	0.92490
6062	2009.03.12 22:17	close	3031	0.10	0.92670	0.93216	0.92490	9.81	9553.48
6063	2009.03.12 22:59	buy	3032	0.10	0.92611	0.92135	0.92861
6064	2009.03.12 23:02	close	3032	0.10	0.92680	0.92135	0.92861	9.66	9563.14
6065	2009.03.12 23:02	sell	3033	0.10	0.92724	0.93200	0.92474
6066	2009.03.12 23:03	close	3033	0.10	0.92659	0.93200	0.92474	9.11	9572.25
6067	2009.03.12 23:08	buy	3034	0.10	0.92601	0.92125	0.92851
6068	2009.03.12 23:15	close	3034	0.10	0.92670	0.92125	0.92851	9.66	9581.91