FXPRO Financial Services Ltd
Account: FX投資手法研究所 |
Expert Advisor Name: FapTurbo |
Currency: USD |
2011 August 5, 23:59 |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
0.00 |
Floating P/L: |
0.00 |
Margin: |
28.42 |
Balance: |
10 725.48 |
Equity: |
10 725.48 |
Free Margin: |
10 766.95 |
|
Details: |
|
Gross Profit: |
15 026.59 |
Gross Loss: |
14 301.11 |
Total Net Profit: |
725.48 |
Profit Factor: |
1.05 |
Expected Payoff: |
0.31 |
|
Absolute Drawdown: |
971.32 |
Maximal Drawdown: |
1 535.33 (14.53%) |
Relative Drawdown: |
14.53% (1 535.33) |
|
Total Trades: |
2367 |
Short Positions (won %): |
1242 (79.39%) |
Long Positions (won %): |
1125 (78.84%) |
Profit Trades (% of total): |
1873 (79.13%) |
Loss trades (% of total): |
494 (20.87%) |
Largest |
profit trade: |
151.84 |
loss trade: |
-503.40 |
Average |
profit trade: |
8.02 |
loss trade: |
-28.95 |
Maximum |
consecutive wins ($): |
36 (510.48) |
consecutive losses ($): |
6 (-428.06) |
Maximal |
consecutive profit (count): |
510.48 (36) |
consecutive loss (count): |
-629.26 (3) |
Average |
consecutive wins: |
5 |
consecutive losses: |
1 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
22354989 | 2010.04.06 01:44 | balance | Deposit | 10 000.00 |
22442657 | 2010.04.06 23:00 | sell | 0.10 | gbpusd | 1.52773 | 1.54320 | 1.52290 | 2010.04.06 23:43 | 1.52671 | 0.00 | 0.00 | 0.00 | 10.20 |
22442827 | 2010.04.06 23:04 | sell | 0.10 | gbpchf | 1.63277 | 1.64910 | 1.62730 | 2010.04.06 23:45 | 1.63186 | 0.00 | 0.00 | 0.00 | 8.51 |
22442723 | 2010.04.06 23:00 | sell | 0.10 | usdcad | 1.00126 | 1.01670 | 0.99640 | 2010.04.07 00:34 | 1.00065 | 0.00 | 0.00 | -0.07 | 6.10 |
22442673 | 2010.04.06 23:00 | buy | 0.10 | usdchf | 1.06860 | 1.05270 | 1.07440 | 2010.04.07 00:49 | 1.06881 | 0.00 | 0.00 | -0.06 | 1.96 |
22445251 | 2010.04.07 00:15 | sell | 0.10 | gbpchf | 1.63223 | 1.64870 | 1.62760 | 2010.04.07 01:31 | 1.63109 | 0.00 | 0.00 | 0.00 | 10.66 |
22443612 | 2010.04.06 23:43 | buy | 0.10 | gbpusd | 1.52671 | 1.51040 | 1.53240 | 2010.04.07 01:53 | 1.52626 | 0.00 | 0.00 | -0.01 | -4.50 |
22446591 | 2010.04.07 00:50 | sell | 0.10 | usdchf | 1.06913 | 1.08410 | 1.06400 | 2010.04.07 02:13 | 1.06841 | 0.00 | 0.00 | 0.00 | 6.74 |
22445950 | 2010.04.07 00:34 | buy | 0.10 | usdcad | 1.00088 | 0.98590 | 1.00650 | 2010.04.07 02:41 | 1.00122 | 0.00 | 0.00 | 0.00 | 3.40 |
22448342 | 2010.04.07 01:31 | buy | 0.10 | gbpchf | 1.63119 | 1.61620 | 1.63600 | 2010.04.07 04:11 | 1.63183 | 0.00 | 0.00 | 0.00 | 5.98 |
22443800 | 2010.04.06 23:45 | sell | 0.10 | eurgbp | 0.87762 | 0.89410 | 0.87180 | 2010.04.07 04:11 | 0.87751 | 0.00 | 0.00 | -0.03 | 1.67 |
22536807 | 2010.04.07 23:19 | buy | 0.10 | gbpusd | 1.52433 | 1.50920 | 1.53010 | 2010.04.08 01:15 | 1.52383 | 0.00 | 0.00 | -0.03 | -5.00 |
22535770 | 2010.04.07 23:00 | sell | 0.10 | usdcad | 1.00499 | 1.02050 | 0.99940 | 2010.04.08 01:20 | 1.00464 | 0.00 | 0.00 | -0.21 | 3.48 |
22545398 | 2010.04.08 01:16 | sell | 0.10 | gbpusd | 1.52404 | 1.53990 | 1.51950 | 2010.04.08 01:37 | 1.52298 | 0.00 | 0.00 | 0.00 | 10.60 |
22545632 | 2010.04.08 01:20 | buy | 0.10 | usdcad | 1.00475 | 0.98900 | 1.01050 | 2010.04.08 02:35 | 1.00559 | 0.00 | 0.00 | 0.00 | 8.35 |
22546577 | 2010.04.08 01:37 | buy | 0.10 | gbpusd | 1.52302 | 1.50690 | 1.52750 | 2010.04.08 03:20 | 1.52353 | 0.00 | 0.00 | 0.00 | 5.10 |
22544436 | 2010.04.08 01:00 | buy | 0.10 | gbpchf | 1.63605 | 1.61940 | 1.64160 | 2010.04.08 03:25 | 1.63698 | 0.00 | 0.00 | 0.00 | 8.65 |
22539589 | 2010.04.08 00:04 | sell | 0.10 | eurgbp | 0.87572 | 0.89210 | 0.87150 | 2010.04.08 03:25 | 0.87542 | 0.00 | 0.00 | 0.00 | 4.57 |
22538802 | 2010.04.07 23:55 | buy | 0.10 | eurchf | 1.43284 | 1.41630 | 1.43740 | 2010.04.08 03:28 | 1.43295 | 0.00 | 0.00 | -0.20 | 1.03 |
22536319 | 2010.04.07 23:12 | sell | 0.10 | usdchf | 1.07322 | 1.08910 | 1.06840 | 2010.04.08 16:52 | 1.07357 | 0.00 | 0.00 | -0.36 | -3.26 |
22634141 | 2010.04.08 23:03 | buy | 0.10 | gbpusd | 1.52652 | 1.51080 | 1.53210 | 2010.04.08 23:41 | 1.52759 | 0.00 | 0.00 | 0.00 | 10.70 |
22635401 | 2010.04.08 23:41 | sell | 0.10 | gbpusd | 1.52762 | 1.54460 | 1.52350 | 2010.04.09 01:36 | 1.52799 | 0.00 | 0.00 | -0.28 | -3.70 |
22634955 | 2010.04.08 23:31 | buy | 0.10 | gbpchf | 1.63900 | 1.62300 | 1.64350 | 2010.04.09 01:57 | 1.63961 | 0.00 | 0.00 | 0.05 | 5.69 |
22634803 | 2010.04.08 23:30 | sell | 0.10 | eurgbp | 0.87444 | 0.89120 | 0.86850 | 2010.04.09 03:33 | 0.87431 | 0.00 | 0.00 | -0.03 | 1.99 |
22635028 | 2010.04.08 23:32 | buy | 0.10 | usdchf | 1.07336 | 1.05690 | 1.07840 | 2010.04.09 03:47 | 1.07299 | 0.00 | 0.00 | -0.06 | -3.45 |
22634841 | 2010.04.08 23:31 | buy | 0.10 | usdcad | 1.00259 | 0.98750 | 1.00720 | 2010.04.09 14:00 | 1.00286 | 0.00 | 0.00 | -0.12 | 2.69 |
22789555 | 2010.04.13 00:06 | buy | 0.10 | usdchf | 1.05903 | 1.04200 | 1.06350 | 2010.04.13 00:15 | 1.05994 | 0.00 | 0.00 | 0.00 | 8.59 |
22788528 | 2010.04.12 23:26 | buy | 0.10 | gbpchf | 1.62785 | 1.61140 | 1.63380 | 2010.04.13 01:40 | 1.62856 | 0.00 | 0.00 | 0.05 | 6.70 |
22790430 | 2010.04.13 00:28 | buy | 0.10 | gbpusd | 1.53654 | 1.51990 | 1.54120 | 2010.04.13 01:43 | 1.53709 | 0.00 | 0.00 | 0.00 | 5.50 |
22788243 | 2010.04.12 23:11 | buy | 0.10 | usdcad | 1.00294 | 0.98730 | 1.00810 | 2010.04.13 02:27 | 1.00269 | 0.00 | 0.00 | -0.12 | -2.49 |
22789697 | 2010.04.13 00:08 | sell | 0.10 | eurchf | 1.44002 | 1.45540 | 1.43450 | 2010.04.13 03:01 | 1.43991 | 0.00 | 0.00 | 0.00 | 1.04 |
22788824 | 2010.04.12 23:42 | sell | 0.10 | eurgbp | 0.88407 | 0.90040 | 0.87970 | 2010.04.13 08:58 | 0.88394 | 0.00 | 0.00 | -0.03 | 2.00 |
22861333 | 2010.04.13 23:00 | buy | 0.10 | gbpusd | 1.53650 | 1.51970 | 1.54070 | 2010.04.13 23:06 | 1.53758 | 0.00 | 0.00 | 0.00 | 10.80 |
22861402 | 2010.04.13 23:00 | sell | 0.10 | usdchf | 1.05523 | 1.07110 | 1.04940 | 2010.04.13 23:16 | 1.05430 | 0.00 | 0.00 | 0.00 | 8.82 |
22864389 | 2010.04.14 00:01 | buy | 0.10 | gbpchf | 1.62040 | 1.60540 | 1.62580 | 2010.04.14 00:08 | 1.62143 | 0.00 | 0.00 | 0.00 | 9.77 |
22862309 | 2010.04.13 23:17 | sell | 0.10 | gbpusd | 1.53796 | 1.55320 | 1.53330 | 2010.04.14 01:04 | 1.53765 | 0.00 | 0.00 | -0.28 | 3.10 |
22862106 | 2010.04.13 23:16 | buy | 0.10 | usdchf | 1.05416 | 1.03890 | 1.05860 | 2010.04.14 01:05 | 1.05440 | 0.00 | 0.00 | -0.06 | 2.28 |
22861791 | 2010.04.13 23:10 | buy | 0.10 | usdcad | 1.00145 | 0.98640 | 1.00600 | 2010.04.14 02:25 | 1.00141 | 0.00 | 0.00 | -0.12 | -0.40 |
22861506 | 2010.04.13 23:04 | sell | 0.10 | eurgbp | 0.88427 | 0.90100 | 0.87920 | 2010.04.14 03:15 | 0.88414 | 0.00 | 0.00 | -0.03 | 2.00 |
22864789 | 2010.04.14 00:10 | sell | 0.10 | gbpchf | 1.62181 | 1.63790 | 1.61590 | 2010.04.14 03:21 | 1.62122 | 0.00 | 0.00 | 0.00 | 5.60 |
22862206 | 2010.04.13 23:17 | sell | 0.10 | eurchf | 1.43419 | 1.45030 | 1.42950 | 2010.04.14 17:30 | 1.43405 | 0.00 | 0.00 | -0.19 | 1.33 |
22933834 | 2010.04.14 23:19 | buy | 0.10 | gbpusd | 1.54659 | 1.53090 | 1.55080 | 2010.04.15 00:46 | 1.54719 | 0.00 | 0.00 | -0.03 | 6.00 |
22933924 | 2010.04.14 23:23 | sell | 0.10 | usdcad | 0.99936 | 1.01600 | 0.99430 | 2010.04.15 00:54 | 0.99882 | 0.00 | 0.00 | -0.21 | 5.41 |
22934380 | 2010.04.14 23:42 | sell | 0.10 | usdchf | 1.05188 | 1.06820 | 1.04720 | 2010.04.15 01:40 | 1.05164 | 0.00 | 0.00 | -0.37 | 2.28 |
22934335 | 2010.04.14 23:41 | sell | 0.10 | gbpchf | 1.62730 | 1.64290 | 1.62170 | 2010.04.15 02:03 | 1.62658 | 0.00 | 0.00 | -1.04 | 6.85 |
22936375 | 2010.04.15 01:37 | sell | 0.10 | eurchf | 1.43630 | 1.45220 | 1.43120 | 2010.04.15 02:52 | 1.43576 | 0.00 | 0.00 | 0.00 | 5.13 |
22934507 | 2010.04.14 23:45 | sell | 0.10 | eurgbp | 0.88271 | 0.89840 | 0.87830 | 2010.04.15 03:02 | 0.88238 | 0.00 | 0.00 | -0.09 | 5.11 |
22936493 | 2010.04.15 01:40 | buy | 0.10 | usdchf | 1.05152 | 1.03650 | 1.05590 | 2010.04.15 03:56 | 1.05174 | 0.00 | 0.00 | 0.00 | 2.09 |
22936056 | 2010.04.15 01:07 | sell | 0.10 | gbpusd | 1.54731 | 1.56400 | 1.54220 | 2010.04.15 05:15 | 1.54932 | 0.00 | 0.00 | 0.00 | -20.10 |
22999565 | 2010.04.15 23:00 | sell | 0.10 | usdcad | 1.00318 | 1.01830 | 0.99760 | 2010.04.16 00:06 | 1.00198 | 0.00 | 0.00 | -0.07 | 11.98 |
23000432 | 2010.04.15 23:32 | sell | 0.10 | gbpchf | 1.63750 | 1.65310 | 1.63180 | 2010.04.16 00:38 | 1.63641 | 0.00 | 0.00 | -0.34 | 10.33 |
23000134 | 2010.04.15 23:17 | sell | 0.10 | gbpusd | 1.54999 | 1.56700 | 1.54590 | 2010.04.16 00:39 | 1.54947 | 0.00 | 0.00 | -0.28 | 5.20 |
23000203 | 2010.04.15 23:21 | buy | 0.10 | usdchf | 1.05613 | 1.04110 | 1.06130 | 2010.04.16 01:37 | 1.05640 | 0.00 | 0.00 | -0.06 | 2.56 |
23001272 | 2010.04.16 00:06 | buy | 0.10 | usdcad | 1.00198 | 0.98580 | 1.00750 | 2010.04.16 03:16 | 1.00264 | 0.00 | 0.00 | 0.00 | 6.58 |
22999746 | 2010.04.15 23:03 | sell | 0.10 | eurchf | 1.43385 | 1.45060 | 1.42940 | 2010.04.16 03:55 | 1.43370 | 0.00 | 0.00 | -0.19 | 1.41 |
23002065 | 2010.04.16 00:39 | buy | 0.10 | gbpusd | 1.54949 | 1.53310 | 1.55480 | 2010.04.16 05:43 | 1.54187 | 0.00 | 0.00 | 0.00 | -76.20 |
22999505 | 2010.04.15 23:00 | sell | 0.10 | eurgbp | 0.87597 | 0.89140 | 0.87160 | 2010.04.16 10:01 | 0.87948 | 0.00 | 0.00 | -0.03 | -53.99 |
23001992 | 2010.04.16 00:38 | buy | 0.10 | gbpchf | 1.63616 | 1.61970 | 1.64070 | 2010.04.16 13:07 | 1.63650 | 0.00 | 0.00 | 0.00 | 3.21 |
23003317 | 2010.04.16 01:37 | sell | 0.10 | usdchf | 1.05643 | 1.07300 | 1.05050 | 2010.04.19 04:20 | 1.06467 | 0.00 | 0.00 | -0.12 | -77.39 |
23173521 | 2010.04.19 23:00 | sell | 0.10 | gbpusd | 1.53376 | 1.54880 | 1.52850 | 2010.04.20 00:55 | 1.53377 | 0.00 | 0.00 | -0.28 | -0.10 |
23174739 | 2010.04.19 23:39 | buy | 0.10 | usdcad | 1.01483 | 0.99930 | 1.01940 | 2010.04.20 01:39 | 1.01527 | 0.00 | 0.00 | -0.12 | 4.33 |
23178979 | 2010.04.20 01:02 | buy | 0.10 | gbpusd | 1.53309 | 1.51780 | 1.53860 | 2010.04.20 02:06 | 1.53412 | 0.00 | 0.00 | 0.00 | 10.30 |
23173859 | 2010.04.19 23:07 | sell | 0.10 | gbpchf | 1.63065 | 1.64610 | 1.62590 | 2010.04.20 03:00 | 1.63028 | 0.00 | 0.00 | -0.34 | 3.48 |
23174093 | 2010.04.19 23:14 | buy | 0.10 | usdchf | 1.06336 | 1.04720 | 1.06890 | 2010.04.20 03:10 | 1.06305 | 0.00 | 0.00 | -0.06 | -2.92 |
23173577 | 2010.04.19 23:00 | sell | 0.10 | eurchf | 1.43351 | 1.44960 | 1.42750 | 2010.04.20 15:14 | 1.43340 | 0.00 | 0.00 | -0.19 | 1.03 |
23243205 | 2010.04.20 23:09 | sell | 0.10 | gbpusd | 1.53763 | 1.55330 | 1.53330 | 2010.04.20 23:21 | 1.53660 | 0.00 | 0.00 | 0.00 | 10.30 |
23244747 | 2010.04.20 23:56 | buy | 0.10 | gbpusd | 1.53635 | 1.51970 | 1.54080 | 2010.04.21 00:14 | 1.53737 | 0.00 | 0.00 | -0.01 | 10.20 |
23245125 | 2010.04.21 00:00 | sell | 0.10 | eurgbp | 0.87467 | 0.89090 | 0.86870 | 2010.04.21 00:33 | 0.87412 | 0.00 | 0.00 | 0.00 | 8.46 |
23245656 | 2010.04.21 00:14 | sell | 0.10 | gbpusd | 1.53734 | 1.55360 | 1.53290 | 2010.04.21 01:32 | 1.53674 | 0.00 | 0.00 | 0.00 | 6.00 |
23244039 | 2010.04.20 23:37 | buy | 0.10 | eurchf | 1.43521 | 1.41990 | 1.44060 | 2010.04.21 01:39 | 1.43545 | 0.00 | 0.00 | -0.07 | 2.25 |
23245920 | 2010.04.21 00:21 | sell | 0.10 | gbpchf | 1.64277 | 1.65860 | 1.63830 | 2010.04.21 01:54 | 1.64205 | 0.00 | 0.00 | 0.00 | 6.73 |
23245052 | 2010.04.21 00:00 | buy | 0.10 | usdcad | 0.99851 | 0.98300 | 1.00310 | 2010.04.21 03:17 | 0.99794 | 0.00 | 0.00 | 0.00 | -5.71 |
23246185 | 2010.04.21 00:33 | buy | 0.10 | eurgbp | 0.87429 | 0.85920 | 0.87920 | 2010.04.21 04:39 | 0.87440 | 0.00 | 0.00 | 0.00 | 1.69 |
23247055 | 2010.04.21 01:32 | buy | 0.10 | gbpusd | 1.53674 | 1.52050 | 1.54130 | 2010.04.21 05:14 | 1.53615 | 0.00 | 0.00 | 0.00 | -5.90 |
23243557 | 2010.04.20 23:25 | sell | 0.10 | usdchf | 1.06839 | 1.08430 | 1.06420 | 2010.04.21 08:52 | 1.06876 | 0.00 | 0.00 | -0.12 | -3.46 |
23311709 | 2010.04.21 23:19 | buy | 0.10 | gbpusd | 1.54014 | 1.52400 | 1.54510 | 2010.04.21 23:38 | 1.54116 | 0.00 | 0.00 | 0.00 | 10.20 |
23311886 | 2010.04.21 23:24 | sell | 0.10 | usdchf | 1.07033 | 1.08630 | 1.06600 | 2010.04.22 01:14 | 1.07011 | 0.00 | 0.00 | -0.36 | 2.06 |
23312359 | 2010.04.21 23:39 | sell | 0.10 | gbpusd | 1.54117 | 1.55730 | 1.53580 | 2010.04.22 01:28 | 1.54087 | 0.00 | 0.00 | -0.84 | 3.00 |
23314646 | 2010.04.22 01:30 | buy | 0.10 | gbpusd | 1.54062 | 1.52530 | 1.54470 | 2010.04.22 01:38 | 1.54164 | 0.00 | 0.00 | 0.00 | 10.20 |
23314619 | 2010.04.22 01:29 | sell | 0.10 | usdchf | 1.07042 | 1.08570 | 1.06520 | 2010.04.22 03:15 | 1.07012 | 0.00 | 0.00 | 0.00 | 2.80 |
23314827 | 2010.04.22 01:38 | sell | 0.10 | gbpusd | 1.54164 | 1.55750 | 1.53620 | 2010.04.22 03:33 | 1.54162 | 0.00 | 0.00 | 0.00 | 0.20 |
23312311 | 2010.04.21 23:38 | sell | 0.10 | gbpchf | 1.64933 | 1.66620 | 1.64380 | 2010.04.22 10:50 | 1.64902 | 0.00 | 0.00 | -1.02 | 2.91 |
23312088 | 2010.04.21 23:28 | buy | 0.10 | eurgbp | 0.86915 | 0.85330 | 0.87380 | 2010.04.22 11:00 | 0.86928 | 0.00 | 0.00 | -0.65 | 2.01 |
23398050 | 2010.04.22 23:06 | buy | 0.10 | gbpusd | 1.53765 | 1.52220 | 1.54210 | 2010.04.23 00:03 | 1.53870 | 0.00 | 0.00 | -0.01 | 10.50 |
23400575 | 2010.04.23 00:03 | sell | 0.10 | gbpusd | 1.53870 | 1.55540 | 1.53350 | 2010.04.23 01:28 | 1.53814 | 0.00 | 0.00 | 0.00 | 5.60 |
23400342 | 2010.04.23 00:00 | sell | 0.10 | eurchf | 1.43341 | 1.45040 | 1.42780 | 2010.04.23 01:36 | 1.43290 | 0.00 | 0.00 | 0.00 | 4.73 |
23399497 | 2010.04.22 23:42 | buy | 0.10 | eurgbp | 0.86489 | 0.84970 | 0.86960 | 2010.04.23 02:20 | 0.86139 | 0.00 | 0.00 | -0.22 | -53.63 |
23403698 | 2010.04.23 01:30 | buy | 0.10 | gbpusd | 1.53794 | 1.52240 | 1.54230 | 2010.04.23 07:22 | 1.53602 | 0.00 | 0.00 | 0.00 | -19.20 |
23398180 | 2010.04.22 23:07 | sell | 0.10 | usdcad | 1.00002 | 1.01630 | 0.99530 | 2010.04.23 10:20 | 0.99961 | 0.00 | 0.00 | -0.07 | 4.10 |
23399601 | 2010.04.22 23:44 | sell | 0.10 | gbpchf | 1.65726 | 1.67290 | 1.65200 | 2010.04.23 11:30 | 1.65743 | 0.00 | 0.00 | -0.33 | -1.58 |
23397936 | 2010.04.22 23:04 | sell | 0.10 | usdchf | 1.07709 | 1.09340 | 1.07110 | 2010.04.23 11:42 | 1.07745 | 0.00 | 0.00 | -0.12 | -3.34 |
23565127 | 2010.04.26 23:00 | sell | 0.10 | gbpusd | 1.54555 | 1.56080 | 1.54120 | 2010.04.26 23:20 | 1.54454 | 0.00 | 0.00 | 0.00 | 10.10 |
23565659 | 2010.04.26 23:20 | buy | 0.10 | gbpusd | 1.54455 | 1.52960 | 1.54970 | 2010.04.26 23:29 | 1.54556 | 0.00 | 0.00 | 0.00 | 10.10 |
23566178 | 2010.04.26 23:32 | sell | 0.10 | gbpusd | 1.54621 | 1.56290 | 1.54200 | 2010.04.27 00:10 | 1.54520 | 0.00 | 0.00 | -0.28 | 10.10 |
23568018 | 2010.04.27 00:11 | buy | 0.10 | gbpusd | 1.54492 | 1.52860 | 1.55010 | 2010.04.27 00:18 | 1.54592 | 0.00 | 0.00 | 0.00 | 10.00 |
23565089 | 2010.04.26 23:00 | sell | 0.10 | eurchf | 1.43546 | 1.45070 | 1.43060 | 2010.04.27 00:48 | 1.43495 | 0.00 | 0.00 | -0.19 | 4.76 |
23569902 | 2010.04.27 00:48 | buy | 0.10 | eurchf | 1.43495 | 1.41880 | 1.43920 | 2010.04.27 01:37 | 1.43561 | 0.00 | 0.00 | 0.00 | 6.16 |
23570312 | 2010.04.27 01:06 | sell | 0.10 | gbpusd | 1.54607 | 1.56200 | 1.54100 | 2010.04.27 03:12 | 1.54667 | 0.00 | 0.00 | 0.00 | -6.00 |
23567568 | 2010.04.27 00:02 | buy | 0.10 | usdcad | 1.00105 | 0.98490 | 1.00530 | 2010.04.27 03:18 | 1.00045 | 0.00 | 0.00 | 0.00 | -6.00 |
23571191 | 2010.04.27 01:37 | sell | 0.10 | eurchf | 1.43561 | 1.45180 | 1.43100 | 2010.04.27 03:41 | 1.43540 | 0.00 | 0.00 | 0.00 | 1.95 |
23570854 | 2010.04.27 01:30 | sell | 0.10 | gbpchf | 1.65697 | 1.67250 | 1.65160 | 2010.04.27 03:54 | 1.65617 | 0.00 | 0.00 | 0.00 | 7.45 |
23565805 | 2010.04.26 23:25 | buy | 0.10 | usdchf | 1.07419 | 1.05820 | 1.07990 | 2010.04.27 09:11 | 1.07379 | 0.00 | 0.00 | -0.06 | -3.73 |
23643987 | 2010.04.27 23:00 | sell | 0.10 | usdcad | 1.01752 | 1.03320 | 1.01350 | 2010.04.27 23:18 | 1.01641 | 0.00 | 0.00 | 0.00 | 10.92 |
23646060 | 2010.04.27 23:51 | sell | 0.10 | gbpusd | 1.52668 | 1.54170 | 1.52230 | 2010.04.28 00:07 | 1.52560 | 0.00 | 0.00 | -0.28 | 10.80 |
23646174 | 2010.04.27 23:54 | sell | 0.10 | usdcad | 1.01704 | 1.03320 | 1.01160 | 2010.04.28 01:09 | 1.01613 | 0.00 | 0.00 | -0.07 | 8.96 |
23648410 | 2010.04.28 00:36 | sell | 0.10 | gbpchf | 1.65969 | 1.67670 | 1.65390 | 2010.04.28 01:58 | 1.65896 | 0.00 | 0.00 | 0.00 | 6.71 |
23647170 | 2010.04.28 00:14 | buy | 0.10 | gbpusd | 1.52529 | 1.50940 | 1.52980 | 2010.04.28 02:10 | 1.52469 | 0.00 | 0.00 | 0.00 | -6.00 |
23650055 | 2010.04.28 01:15 | buy | 0.10 | usdchf | 1.08785 | 1.07100 | 1.09220 | 2010.04.28 03:56 | 1.08809 | 0.00 | 0.00 | 0.00 | 2.21 |
23644019 | 2010.04.27 23:00 | buy | 0.10 | eurgbp | 0.86450 | 0.84880 | 0.86850 | 2010.04.28 05:11 | 0.86464 | 0.00 | 0.00 | -0.21 | 2.14 |
23649841 | 2010.04.28 01:09 | buy | 0.10 | usdcad | 1.01613 | 1.00030 | 1.02070 | 2010.04.28 10:59 | 1.01655 | 0.00 | 0.00 | 0.00 | 4.13 |
23740045 | 2010.04.28 23:14 | buy | 0.10 | usdcad | 1.00841 | 0.99190 | 1.01380 | 2010.04.29 00:05 | 1.00953 | 0.00 | 0.00 | -0.36 | 11.09 |
23739639 | 2010.04.28 23:03 | sell | 0.10 | gbpusd | 1.51952 | 1.53640 | 1.51430 | 2010.04.29 00:44 | 1.51872 | 0.00 | 0.00 | -0.84 | 8.00 |
23742358 | 2010.04.29 00:44 | buy | 0.10 | gbpusd | 1.51872 | 1.50360 | 1.52420 | 2010.04.29 00:47 | 1.52031 | 0.00 | 0.00 | 0.00 | 15.90 |
23740100 | 2010.04.28 23:16 | sell | 0.10 | eurgbp | 0.86901 | 0.88500 | 0.86470 | 2010.04.29 01:11 | 0.86848 | 0.00 | 0.00 | -0.09 | 8.05 |
23739461 | 2010.04.28 23:00 | buy | 0.10 | usdchf | 1.08611 | 1.06960 | 1.09200 | 2010.04.29 01:12 | 1.08631 | 0.00 | 0.00 | -0.17 | 1.84 |
23743242 | 2010.04.29 01:13 | sell | 0.10 | usdchf | 1.08631 | 1.10330 | 1.08180 | 2010.04.29 01:27 | 1.08540 | 0.00 | 0.00 | 0.00 | 8.38 |
23742988 | 2010.04.29 01:11 | buy | 0.10 | eurgbp | 0.86848 | 0.85330 | 0.87430 | 2010.04.29 02:04 | 0.86901 | 0.00 | 0.00 | 0.00 | 8.06 |
23742162 | 2010.04.29 00:42 | sell | 0.10 | gbpchf | 1.65028 | 1.66700 | 1.64460 | 2010.04.29 02:05 | 1.64957 | 0.00 | 0.00 | 0.00 | 6.54 |
23743733 | 2010.04.29 01:34 | buy | 0.10 | gbpusd | 1.51968 | 1.50350 | 1.52560 | 2010.04.29 03:35 | 1.51909 | 0.00 | 0.00 | 0.00 | -5.90 |
23741566 | 2010.04.29 00:05 | sell | 0.10 | usdcad | 1.00953 | 1.02620 | 1.00350 | 2010.04.29 09:34 | 1.00918 | 0.00 | 0.00 | 0.00 | 3.47 |
23811637 | 2010.04.29 23:00 | buy | 0.10 | gbpchf | 1.65913 | 1.64300 | 1.66430 | 2010.04.29 23:09 | 1.66013 | 0.00 | 0.00 | 0.00 | 9.23 |
23811659 | 2010.04.29 23:00 | sell | 0.10 | eurgbp | 0.86413 | 0.88040 | 0.85920 | 2010.04.29 23:23 | 0.86361 | 0.00 | 0.00 | 0.00 | 7.96 |
23813097 | 2010.04.29 23:59 | sell | 0.10 | eurgbp | 0.86394 | 0.87960 | 0.85880 | 2010.04.30 00:07 | 0.86344 | 0.00 | 0.00 | -0.03 | 7.67 |
23811854 | 2010.04.29 23:04 | buy | 0.10 | gbpusd | 1.53214 | 1.51540 | 1.53640 | 2010.04.30 00:24 | 1.53271 | 0.00 | 0.00 | -0.01 | 5.70 |
23812164 | 2010.04.29 23:12 | sell | 0.10 | usdchf | 1.08380 | 1.09890 | 1.07880 | 2010.04.30 00:28 | 1.08307 | 0.00 | 0.00 | -0.12 | 6.74 |
23812434 | 2010.04.29 23:25 | buy | 0.10 | usdcad | 1.00501 | 0.98920 | 1.01060 | 2010.04.30 00:50 | 1.00564 | 0.00 | 0.00 | -0.12 | 6.26 |
23815400 | 2010.04.30 01:14 | sell | 0.10 | usdcad | 1.00597 | 1.02220 | 1.00130 | 2010.04.30 01:34 | 1.00484 | 0.00 | 0.00 | 0.00 | 11.25 |
23815612 | 2010.04.30 01:24 | sell | 0.10 | gbpchf | 1.66164 | 1.67830 | 1.65650 | 2010.04.30 02:08 | 1.66064 | 0.00 | 0.00 | 0.00 | 9.24 |
23813999 | 2010.04.30 00:24 | sell | 0.10 | gbpusd | 1.53287 | 1.54970 | 1.52870 | 2010.04.30 03:50 | 1.53347 | 0.00 | 0.00 | 0.00 | -6.00 |
23814148 | 2010.04.30 00:28 | buy | 0.10 | usdchf | 1.08307 | 1.06730 | 1.08860 | 2010.04.30 03:51 | 1.08349 | 0.00 | 0.00 | 0.00 | 3.88 |
23815851 | 2010.04.30 01:34 | buy | 0.10 | usdcad | 1.00484 | 0.98880 | 1.00950 | 2010.04.30 03:54 | 1.00515 | 0.00 | 0.00 | 0.00 | 3.08 |
23740405 | 2010.04.28 23:30 | sell | 0.10 | eurchf | 1.43330 | 1.44990 | 1.42790 | 2010.04.30 18:06 | 1.43318 | 0.00 | 0.00 | -0.75 | 1.11 |
23982900 | 2010.05.03 23:49 | sell | 0.10 | gbpchf | 1.65573 | 1.67220 | 1.65040 | 2010.05.04 00:49 | 1.65454 | 0.00 | 0.00 | -0.33 | 10.95 |
23981604 | 2010.05.03 23:00 | buy | 0.10 | gbpusd | 1.52451 | 1.50780 | 1.52990 | 2010.05.04 01:49 | 1.52396 | 0.00 | 0.00 | -0.01 | -5.50 |
23981626 | 2010.05.03 23:00 | sell | 0.10 | usdchf | 1.08550 | 1.10060 | 1.08030 | 2010.05.04 02:55 | 1.08610 | 0.00 | 0.00 | -0.12 | -5.52 |
23984163 | 2010.05.04 00:49 | buy | 0.10 | gbpchf | 1.65448 | 1.63790 | 1.65970 | 2010.05.04 03:24 | 1.65518 | 0.00 | 0.00 | 0.00 | 6.45 |
23984024 | 2010.05.04 00:43 | sell | 0.10 | usdcad | 1.01102 | 1.02730 | 1.00640 | 2010.05.04 04:00 | 1.01133 | 0.00 | 0.00 | 0.00 | -3.07 |
23984611 | 2010.05.04 01:06 | sell | 0.10 | eurgbp | 0.86573 | 0.88190 | 0.86050 | 2010.05.04 05:41 | 0.86562 | 0.00 | 0.00 | 0.00 | 1.68 |
24092298 | 2010.05.04 23:15 | sell | 0.10 | gbpchf | 1.67142 | 1.68640 | 1.66620 | 2010.05.04 23:51 | 1.67038 | 0.00 | 0.00 | 0.00 | 9.43 |
24092438 | 2010.05.04 23:15 | sell | 0.10 | usdcad | 1.02545 | 1.04060 | 1.01970 | 2010.05.05 00:00 | 1.02417 | 0.00 | 0.00 | -0.07 | 12.50 |
24096235 | 2010.05.05 00:58 | sell | 0.10 | gbpchf | 1.67141 | 1.68790 | 1.66730 | 2010.05.05 01:30 | 1.67037 | 0.00 | 0.00 | 0.00 | 9.42 |
24095059 | 2010.05.05 00:28 | sell | 0.10 | usdcad | 1.02543 | 1.04190 | 1.02040 | 2010.05.05 02:06 | 1.02492 | 0.00 | 0.00 | 0.00 | 4.98 |
24093136 | 2010.05.04 23:39 | buy | 0.10 | gbpusd | 1.51493 | 1.49990 | 1.51920 | 2010.05.05 02:51 | 1.51434 | 0.00 | 0.00 | -0.01 | -5.90 |
24092179 | 2010.05.04 23:15 | sell | 0.10 | usdchf | 1.10219 | 1.11760 | 1.09750 | 2010.05.05 03:14 | 1.10285 | 0.00 | 0.00 | -0.12 | -5.98 |
24180542 | 2010.05.05 23:00 | buy | 0.10 | usdcad | 1.02989 | 1.01360 | 1.03570 | 2010.05.05 23:32 | 1.03099 | 0.00 | 0.00 | 0.00 | 10.67 |
24180835 | 2010.05.05 23:04 | sell | 0.10 | gbpusd | 1.51043 | 1.52660 | 1.50640 | 2010.05.06 00:19 | 1.50987 | 0.00 | 0.00 | -0.84 | 5.60 |
24180523 | 2010.05.05 23:00 | sell | 0.10 | usdchf | 1.11758 | 1.13340 | 1.11300 | 2010.05.06 00:49 | 1.11737 | 0.00 | 0.00 | -0.35 | 1.88 |
24186013 | 2010.05.06 00:49 | buy | 0.10 | usdchf | 1.11740 | 1.10150 | 1.12240 | 2010.05.06 01:17 | 1.11831 | 0.00 | 0.00 | 0.00 | 8.14 |
24182295 | 2010.05.05 23:32 | sell | 0.10 | usdcad | 1.03099 | 1.04800 | 1.02610 | 2010.05.06 01:33 | 1.03067 | 0.00 | 0.00 | -0.20 | 3.10 |
24186779 | 2010.05.06 01:17 | sell | 0.10 | usdchf | 1.11844 | 1.13490 | 1.11380 | 2010.05.06 02:29 | 1.11754 | 0.00 | 0.00 | 0.00 | 8.05 |
24186809 | 2010.05.06 01:17 | buy | 0.10 | gbpusd | 1.50994 | 1.49300 | 1.51400 | 2010.05.06 02:42 | 1.51044 | 0.00 | 0.00 | 0.00 | 5.00 |
24183106 | 2010.05.05 23:47 | sell | 0.10 | gbpchf | 1.68790 | 1.70450 | 1.68240 | 2010.05.06 02:46 | 1.68727 | 0.00 | 0.00 | -0.96 | 5.64 |
24187349 | 2010.05.06 01:37 | buy | 0.10 | usdcad | 1.03034 | 1.01520 | 1.03580 | 2010.05.06 02:52 | 1.03103 | 0.00 | 0.00 | 0.00 | 6.69 |
24180738 | 2010.05.05 23:03 | buy | 0.10 | eurgbp | 0.84910 | 0.83220 | 0.85390 | 2010.05.06 08:44 | 0.84921 | 0.00 | 0.00 | -0.63 | 1.66 |
24092581 | 2010.05.04 23:16 | sell | 0.10 | eurchf | 1.43261 | 1.44920 | 1.42770 | 2010.05.06 12:32 | 1.43225 | 0.00 | 0.00 | -0.72 | 3.21 |
24311366 | 2010.05.06 23:31 | sell | 0.10 | usdchf | 1.11471 | 1.12970 | 1.11040 | 2010.05.06 23:39 | 1.11381 | 0.00 | 0.00 | 0.00 | 8.08 |
24312329 | 2010.05.06 23:44 | sell | 0.10 | eurgbp | 0.85159 | 0.86710 | 0.84640 | 2010.05.06 23:50 | 0.85070 | 0.00 | 0.00 | 0.00 | 13.22 |
24313973 | 2010.05.07 00:01 | sell | 0.10 | gbpusd | 1.48586 | 1.50220 | 1.48190 | 2010.05.07 00:07 | 1.48472 | 0.00 | 0.00 | 0.00 | 11.40 |
24315378 | 2010.05.07 00:08 | sell | 0.10 | eurgbp | 0.85293 | 0.86930 | 0.84760 | 2010.05.07 00:09 | 0.85239 | 0.00 | 0.00 | 0.00 | 8.02 |
24315943 | 2010.05.07 00:12 | buy | 0.10 | gbpchf | 1.64720 | 1.63140 | 1.65170 | 2010.05.07 00:17 | 1.63892 | 0.00 | 0.00 | 0.00 | -74.51 |
24316001 | 2010.05.07 00:12 | buy | 0.10 | gbpusd | 1.48005 | 1.46470 | 1.48540 | 2010.05.07 00:22 | 1.47226 | 0.00 | 0.00 | 0.00 | -77.90 |
24318818 | 2010.05.07 00:37 | sell | 0.10 | usdchf | 1.11405 | 1.12950 | 1.10980 | 2010.05.07 00:52 | 1.11311 | 0.00 | 0.00 | 0.00 | 8.44 |
24320921 | 2010.05.07 01:13 | buy | 0.10 | usdchf | 1.11241 | 1.09540 | 1.11780 | 2010.05.07 01:17 | 1.11333 | 0.00 | 0.00 | 0.00 | 8.26 |
24321497 | 2010.05.07 01:18 | sell | 0.10 | usdchf | 1.11434 | 1.13100 | 1.10830 | 2010.05.07 01:28 | 1.11342 | 0.00 | 0.00 | 0.00 | 8.26 |
24312595 | 2010.05.06 23:47 | sell | 0.10 | eurchf | 1.40609 | 1.42180 | 1.40090 | 2010.05.07 01:35 | 1.40557 | 0.00 | 0.00 | -0.18 | 4.67 |
24320288 | 2010.05.07 01:03 | sell | 0.10 | usdcad | 1.05312 | 1.06850 | 1.04810 | 2010.05.07 01:57 | 1.05181 | 0.00 | 0.00 | 0.00 | 12.45 |
24320484 | 2010.05.07 01:07 | sell | 0.10 | gbpusd | 1.48050 | 1.49640 | 1.47640 | 2010.05.07 02:29 | 1.48810 | 0.00 | 0.00 | 0.00 | -76.00 |
24549219 | 2010.05.10 23:36 | buy | 0.10 | usdcad | 1.02377 | 1.00860 | 1.02810 | 2010.05.11 00:19 | 1.02498 | 0.00 | 0.00 | -0.12 | 11.81 |
24549493 | 2010.05.10 23:55 | buy | 0.10 | gbpchf | 1.64896 | 1.63350 | 1.65340 | 2010.05.11 00:47 | 1.65009 | 0.00 | 0.00 | 0.05 | 10.18 |
24549435 | 2010.05.10 23:53 | buy | 0.10 | gbpusd | 1.48544 | 1.46980 | 1.48990 | 2010.05.11 00:47 | 1.48648 | 0.00 | 0.00 | -0.01 | 10.40 |
24549424 | 2010.05.10 23:52 | buy | 0.10 | eurchf | 1.41888 | 1.40300 | 1.42380 | 2010.05.11 00:47 | 1.41944 | 0.00 | 0.00 | -0.06 | 5.05 |
24550088 | 2010.05.11 00:12 | sell | 0.10 | usdchf | 1.11078 | 1.12740 | 1.10590 | 2010.05.11 00:47 | 1.10988 | 0.00 | 0.00 | 0.00 | 8.11 |
24550267 | 2010.05.11 00:19 | sell | 0.10 | usdcad | 1.02507 | 1.04060 | 1.02060 | 2010.05.11 00:51 | 1.02394 | 0.00 | 0.00 | 0.00 | 11.04 |
24550829 | 2010.05.11 00:47 | sell | 0.10 | gbpchf | 1.65012 | 1.66560 | 1.64490 | 2010.05.11 00:56 | 1.64907 | 0.00 | 0.00 | 0.00 | 9.46 |
24550886 | 2010.05.11 00:47 | sell | 0.10 | gbpusd | 1.48648 | 1.50260 | 1.48210 | 2010.05.11 00:58 | 1.48543 | 0.00 | 0.00 | 0.00 | 10.50 |
24549541 | 2010.05.10 23:58 | sell | 0.10 | eurgbp | 0.86057 | 0.87560 | 0.85480 | 2010.05.11 01:45 | 0.86005 | 0.00 | 0.00 | -0.03 | 7.73 |
24551770 | 2010.05.11 01:30 | sell | 0.10 | gbpusd | 1.48657 | 1.50210 | 1.48140 | 2010.05.11 02:01 | 1.48555 | 0.00 | 0.00 | 0.00 | 10.20 |
24550936 | 2010.05.11 00:47 | buy | 0.10 | usdchf | 1.10976 | 1.09280 | 1.11400 | 2010.05.11 02:08 | 1.11047 | 0.00 | 0.00 | 0.00 | 6.39 |
24551975 | 2010.05.11 01:45 | buy | 0.10 | eurgbp | 0.86002 | 0.84310 | 0.86440 | 2010.05.11 03:18 | 0.86053 | 0.00 | 0.00 | 0.00 | 7.57 |
24552029 | 2010.05.11 01:46 | buy | 0.10 | eurchf | 1.41869 | 1.40250 | 1.42450 | 2010.05.11 09:29 | 1.41165 | 0.00 | 0.00 | 0.00 | -63.25 |
24629297 | 2010.05.11 23:41 | buy | 0.10 | gbpusd | 1.49438 | 1.47830 | 1.49980 | 2010.05.11 23:47 | 1.49541 | 0.00 | 0.00 | 0.00 | 10.30 |
24629613 | 2010.05.11 23:51 | sell | 0.10 | gbpusd | 1.49661 | 1.51210 | 1.49060 | 2010.05.12 00:00 | 1.49555 | 0.00 | 0.00 | -0.26 | 10.60 |
24631000 | 2010.05.12 00:19 | buy | 0.10 | gbpusd | 1.49404 | 1.47740 | 1.49810 | 2010.05.12 00:27 | 1.49509 | 0.00 | 0.00 | 0.00 | 10.50 |
24628034 | 2010.05.11 23:00 | sell | 0.10 | usdcad | 1.02152 | 1.03730 | 1.01720 | 2010.05.12 00:29 | 1.02099 | 0.00 | 0.00 | -0.08 | 5.19 |
24628217 | 2010.05.11 23:05 | sell | 0.10 | gbpchf | 1.66009 | 1.67560 | 1.65580 | 2010.05.12 00:51 | 1.65931 | 0.00 | 0.00 | -0.30 | 7.01 |
24632583 | 2010.05.12 00:51 | buy | 0.10 | gbpchf | 1.65931 | 1.64400 | 1.66460 | 2010.05.12 00:55 | 1.66032 | 0.00 | 0.00 | 0.00 | 9.08 |
24632026 | 2010.05.12 00:38 | buy | 0.10 | usdcad | 1.02014 | 1.00380 | 1.02450 | 2010.05.12 01:04 | 1.02125 | 0.00 | 0.00 | 0.00 | 10.87 |
24633029 | 2010.05.12 01:05 | sell | 0.10 | usdcad | 1.02165 | 1.03790 | 1.01660 | 2010.05.12 02:20 | 1.02095 | 0.00 | 0.00 | 0.00 | 6.86 |
24632225 | 2010.05.12 00:43 | buy | 0.10 | gbpusd | 1.49358 | 1.47750 | 1.49890 | 2010.05.12 02:40 | 1.49301 | 0.00 | 0.00 | 0.00 | -5.70 |
24628068 | 2010.05.11 23:00 | sell | 0.10 | usdchf | 1.11015 | 1.12610 | 1.10540 | 2010.05.12 03:14 | 1.11050 | 0.00 | 0.00 | -0.12 | -3.15 |
24700347 | 2010.05.12 23:07 | sell | 0.10 | gbpchf | 1.64833 | 1.66480 | 1.64420 | 2010.05.12 23:08 | 1.64733 | 0.00 | 0.00 | 0.00 | 9.00 |
24700362 | 2010.05.12 23:07 | sell | 0.10 | gbpusd | 1.48371 | 1.49960 | 1.47820 | 2010.05.12 23:11 | 1.48263 | 0.00 | 0.00 | 0.00 | 10.80 |
24700524 | 2010.05.12 23:13 | sell | 0.10 | usdchf | 1.11118 | 1.12630 | 1.10610 | 2010.05.13 00:50 | 1.11038 | 0.00 | 0.00 | -0.35 | 7.20 |
24700870 | 2010.05.12 23:33 | sell | 0.10 | usdcad | 1.01989 | 1.03530 | 1.01540 | 2010.05.13 00:59 | 1.01938 | 0.00 | 0.00 | -0.24 | 5.00 |
24701163 | 2010.05.12 23:45 | buy | 0.10 | eurchf | 1.40211 | 1.38530 | 1.40700 | 2010.05.13 01:16 | 1.40264 | 0.00 | 0.00 | -0.16 | 4.77 |
24703590 | 2010.05.13 01:26 | sell | 0.10 | gbpusd | 1.48322 | 1.49880 | 1.47780 | 2010.05.13 03:21 | 1.48379 | 0.00 | 0.00 | 0.00 | -5.70 |
24703688 | 2010.05.13 01:28 | buy | 0.10 | usdchf | 1.11039 | 1.09410 | 1.11440 | 2010.05.13 03:47 | 1.11061 | 0.00 | 0.00 | 0.00 | 1.98 |
24703156 | 2010.05.13 01:00 | buy | 0.10 | usdcad | 1.01923 | 1.00370 | 1.02500 | 2010.05.13 04:20 | 1.01867 | 0.00 | 0.00 | 0.00 | -5.50 |
24702154 | 2010.05.13 00:20 | sell | 0.10 | eurgbp | 0.85146 | 0.86660 | 0.84700 | 2010.05.13 06:55 | 0.85135 | 0.00 | 0.00 | 0.00 | 1.63 |
24785060 | 2010.05.13 23:17 | sell | 0.10 | gbpchf | 1.63408 | 1.65070 | 1.62830 | 2010.05.13 23:47 | 1.63305 | 0.00 | 0.00 | 0.00 | 9.21 |
24785510 | 2010.05.13 23:21 | buy | 0.10 | eurgbp | 0.85726 | 0.84120 | 0.86280 | 2010.05.14 00:01 | 0.85797 | 0.00 | 0.00 | -0.20 | 10.37 |
24784402 | 2010.05.13 23:00 | buy | 0.10 | gbpusd | 1.46130 | 1.44620 | 1.46580 | 2010.05.14 01:14 | 1.46070 | 0.00 | 0.00 | -0.01 | -6.00 |
24790112 | 2010.05.14 01:14 | sell | 0.10 | gbpusd | 1.46070 | 1.47730 | 1.45610 | 2010.05.14 02:29 | 1.46015 | 0.00 | 0.00 | 0.00 | 5.50 |
24784364 | 2010.05.13 23:00 | sell | 0.10 | usdchf | 1.11756 | 1.13310 | 1.11320 | 2010.05.14 02:55 | 1.11825 | 0.00 | 0.00 | -0.12 | -6.17 |
24788243 | 2010.05.14 00:26 | buy | 0.10 | gbpchf | 1.63228 | 1.61660 | 1.63720 | 2010.05.14 03:32 | 1.63282 | 0.00 | 0.00 | 0.00 | 4.83 |
24788320 | 2010.05.14 00:26 | sell | 0.10 | eurgbp | 0.85808 | 0.87470 | 0.85270 | 2010.05.14 06:06 | 0.85797 | 0.00 | 0.00 | 0.00 | 1.61 |
24784342 | 2010.05.13 23:00 | sell | 0.10 | usdcad | 1.02021 | 1.03680 | 1.01420 | 2010.05.14 15:15 | 1.02753 | 0.00 | 0.00 | -0.08 | -71.24 |
25001012 | 2010.05.18 00:46 | sell | 0.10 | gbpusd | 1.44912 | 1.46430 | 1.44380 | 2010.05.18 01:08 | 1.44805 | 0.00 | 0.00 | 0.00 | 10.70 |
25001974 | 2010.05.18 01:08 | buy | 0.10 | gbpusd | 1.44803 | 1.43120 | 1.45340 | 2010.05.18 01:33 | 1.44905 | 0.00 | 0.00 | 0.00 | 10.20 |
25001848 | 2010.05.18 01:06 | sell | 0.10 | gbpchf | 1.63895 | 1.65500 | 1.63410 | 2010.05.18 02:07 | 1.63771 | 0.00 | 0.00 | 0.00 | 10.95 |
24995874 | 2010.05.17 23:00 | buy | 0.10 | usdcad | 1.03381 | 1.01840 | 1.03780 | 2010.05.18 03:19 | 1.03412 | 0.00 | 0.00 | -0.10 | 3.00 |
25001593 | 2010.05.18 01:00 | sell | 0.10 | eurchf | 1.40215 | 1.41800 | 1.39820 | 2010.05.18 04:05 | 1.40194 | 0.00 | 0.00 | 0.00 | 1.85 |
25001825 | 2010.05.18 01:06 | sell | 0.10 | usdchf | 1.13142 | 1.14750 | 1.12580 | 2010.05.18 09:27 | 1.13181 | 0.00 | 0.00 | 0.00 | -3.45 |
25133390 | 2010.05.18 23:00 | sell | 0.10 | gbpchf | 1.64424 | 1.66010 | 1.64000 | 2010.05.19 00:52 | 1.64350 | 0.00 | 0.00 | -0.29 | 6.44 |
25140999 | 2010.05.19 01:33 | sell | 0.10 | gbpchf | 1.64433 | 1.66100 | 1.63880 | 2010.05.19 02:40 | 1.64328 | 0.00 | 0.00 | 0.00 | 9.14 |
25133449 | 2010.05.18 23:00 | buy | 0.10 | eurgbp | 0.85191 | 0.83650 | 0.85760 | 2010.05.19 02:48 | 0.85226 | 0.00 | 0.00 | -0.20 | 5.00 |
25136293 | 2010.05.19 00:04 | buy | 0.10 | gbpusd | 1.43267 | 1.41700 | 1.43740 | 2010.05.19 03:40 | 1.42505 | 0.00 | 0.00 | 0.00 | -76.20 |
25135297 | 2010.05.18 23:40 | sell | 0.10 | usdcad | 1.03825 | 1.05450 | 1.03420 | 2010.05.19 11:29 | 1.04556 | 0.00 | 0.00 | -0.08 | -69.91 |
25283787 | 2010.05.19 23:02 | buy | 0.10 | usdchf | 1.15123 | 1.13460 | 1.15590 | 2010.05.20 01:01 | 1.15152 | 0.00 | 0.00 | -0.16 | 2.52 |
25286121 | 2010.05.19 23:37 | sell | 0.10 | gbpchf | 1.66153 | 1.67770 | 1.65580 | 2010.05.20 01:29 | 1.66077 | 0.00 | 0.00 | -0.86 | 6.60 |
25285995 | 2010.05.19 23:37 | sell | 0.10 | gbpusd | 1.44257 | 1.45800 | 1.43700 | 2010.05.20 01:33 | 1.44272 | 0.00 | 0.00 | -0.78 | -1.50 |
25286730 | 2010.05.19 23:43 | buy | 0.10 | usdcad | 1.04357 | 1.02840 | 1.04950 | 2010.05.20 01:49 | 1.04394 | 0.00 | 0.00 | -0.29 | 3.54 |
25290052 | 2010.05.20 01:30 | buy | 0.10 | gbpchf | 1.66086 | 1.64550 | 1.66550 | 2010.05.20 02:03 | 1.66187 | 0.00 | 0.00 | 0.00 | 8.76 |
25289807 | 2010.05.20 01:18 | sell | 0.10 | eurgbp | 0.85970 | 0.87600 | 0.85420 | 2010.05.20 02:15 | 0.85919 | 0.00 | 0.00 | 0.00 | 7.36 |
25286035 | 2010.05.19 23:37 | sell | 0.10 | eurchf | 1.42734 | 1.44320 | 1.42190 | 2010.05.20 03:02 | 1.42723 | 0.00 | 0.00 | -0.50 | 0.96 |
25290740 | 2010.05.20 01:49 | sell | 0.10 | usdcad | 1.04394 | 1.06090 | 1.03890 | 2010.05.20 05:10 | 1.04452 | 0.00 | 0.00 | 0.00 | -5.55 |
25290141 | 2010.05.20 01:33 | buy | 0.10 | gbpusd | 1.44273 | 1.42690 | 1.44690 | 2010.05.20 05:33 | 1.44067 | 0.00 | 0.00 | 0.00 | -20.60 |
25289182 | 2010.05.20 01:01 | sell | 0.10 | usdchf | 1.15157 | 1.16770 | 1.14760 | 2010.05.20 06:35 | 1.15197 | 0.00 | 0.00 | 0.00 | -3.47 |
25415072 | 2010.05.20 23:14 | sell | 0.10 | usdchf | 1.15148 | 1.16740 | 1.14720 | 2010.05.20 23:16 | 1.15058 | 0.00 | 0.00 | 0.00 | 7.82 |
25415516 | 2010.05.20 23:16 | sell | 0.10 | eurgbp | 0.87016 | 0.88560 | 0.86540 | 2010.05.20 23:24 | 0.86963 | 0.00 | 0.00 | 0.00 | 7.61 |
25416704 | 2010.05.20 23:53 | sell | 0.10 | eurgbp | 0.87009 | 0.88570 | 0.86510 | 2010.05.20 23:55 | 0.86959 | 0.00 | 0.00 | 0.00 | 7.19 |
25418132 | 2010.05.21 00:14 | buy | 0.10 | eurgbp | 0.86878 | 0.85220 | 0.87300 | 2010.05.21 00:48 | 0.86930 | 0.00 | 0.00 | 0.00 | 7.46 |
25417730 | 2010.05.21 00:09 | sell | 0.10 | usdchf | 1.15194 | 1.16710 | 1.14770 | 2010.05.21 00:54 | 1.15098 | 0.00 | 0.00 | 0.00 | 8.34 |
25414341 | 2010.05.20 23:05 | buy | 0.10 | eurchf | 1.43893 | 1.42190 | 1.44360 | 2010.05.21 02:40 | 1.43909 | 0.00 | 0.00 | -0.05 | 1.39 |
25413950 | 2010.05.20 23:00 | buy | 0.10 | gbpusd | 1.43910 | 1.42320 | 1.44470 | 2010.05.21 02:56 | 1.43854 | 0.00 | 0.00 | -0.01 | -5.60 |
25413973 | 2010.05.20 23:00 | sell | 0.10 | usdcad | 1.06772 | 1.08390 | 1.06200 | 2010.05.21 03:13 | 1.06736 | 0.00 | 0.00 | -0.07 | 3.37 |
25414303 | 2010.05.20 23:05 | buy | 0.10 | gbpchf | 1.65440 | 1.63900 | 1.65900 | 2010.05.21 04:44 | 1.65494 | 0.00 | 0.00 | 0.03 | 4.69 |
25607994 | 2010.05.24 23:20 | sell | 0.10 | gbpchf | 1.67287 | 1.68830 | 1.66860 | 2010.05.25 00:05 | 1.67166 | 0.00 | 0.00 | -0.28 | 10.44 |
25609862 | 2010.05.25 00:05 | buy | 0.10 | gbpchf | 1.67179 | 1.65580 | 1.67590 | 2010.05.25 00:10 | 1.67294 | 0.00 | 0.00 | 0.00 | 9.91 |
25606795 | 2010.05.24 23:00 | sell | 0.10 | usdcad | 1.05990 | 1.07580 | 1.05450 | 2010.05.25 03:47 | 1.06730 | 0.00 | 0.00 | -0.08 | -69.33 |
25607149 | 2010.05.24 23:01 | buy | 0.10 | eurchf | 1.43456 | 1.41850 | 1.44010 | 2010.05.25 03:55 | 1.42756 | 0.00 | 0.00 | -0.05 | -60.38 |
25608784 | 2010.05.24 23:32 | buy | 0.10 | gbpusd | 1.44277 | 1.42730 | 1.44810 | 2010.05.25 03:56 | 1.43514 | 0.00 | 0.00 | -0.01 | -76.30 |
25612381 | 2010.05.25 01:04 | buy | 0.10 | gbpchf | 1.67102 | 1.65430 | 1.67590 | 2010.05.25 09:36 | 1.66289 | 0.00 | 0.00 | 0.00 | -70.13 |
25606817 | 2010.05.24 23:00 | sell | 0.10 | usdchf | 1.15873 | 1.17510 | 1.15440 | 2010.05.25 09:42 | 1.15913 | 0.00 | 0.00 | -0.11 | -3.45 |
25606913 | 2010.05.24 23:00 | buy | 0.10 | eurgbp | 0.85803 | 0.84130 | 0.86350 | 2010.05.25 10:28 | 0.85815 | 0.00 | 0.00 | -0.20 | 1.72 |
25730600 | 2010.05.25 23:55 | sell | 0.10 | gbpchf | 1.66694 | 1.68370 | 1.66100 | 2010.05.26 00:09 | 1.66592 | 0.00 | 0.00 | -0.29 | 8.83 |
25732229 | 2010.05.26 00:08 | sell | 0.10 | eurgbp | 0.85725 | 0.87390 | 0.85170 | 2010.05.26 00:34 | 0.85673 | 0.00 | 0.00 | 0.00 | 7.51 |
25735466 | 2010.05.26 00:34 | buy | 0.10 | eurgbp | 0.85655 | 0.84160 | 0.86130 | 2010.05.26 00:57 | 0.85713 | 0.00 | 0.00 | 0.00 | 8.37 |
25726421 | 2010.05.25 23:00 | sell | 0.10 | gbpusd | 1.43981 | 1.45640 | 1.43460 | 2010.05.26 02:09 | 1.44037 | 0.00 | 0.00 | -0.26 | -5.60 |
25726456 | 2010.05.25 23:00 | buy | 0.10 | usdchf | 1.15742 | 1.14230 | 1.16250 | 2010.05.26 02:32 | 1.15786 | 0.00 | 0.00 | -0.05 | 3.80 |
25730410 | 2010.05.25 23:52 | sell | 0.10 | eurchf | 1.42770 | 1.44460 | 1.42230 | 2010.05.26 03:00 | 1.42759 | 0.00 | 0.00 | -0.16 | 0.95 |
25738043 | 2010.05.26 01:06 | sell | 0.10 | usdcad | 1.06747 | 1.08450 | 1.06150 | 2010.05.26 12:01 | 1.06714 | 0.00 | 0.00 | 0.00 | 3.09 |
25851807 | 2010.05.26 23:19 | sell | 0.10 | eurgbp | 0.84700 | 0.86350 | 0.84220 | 2010.05.26 23:36 | 0.84643 | 0.00 | 0.00 | 0.00 | 8.20 |
25853147 | 2010.05.26 23:55 | sell | 0.10 | eurchf | 1.41375 | 1.42940 | 1.40820 | 2010.05.27 00:03 | 1.41291 | 0.00 | 0.00 | -0.49 | 7.24 |
25851201 | 2010.05.26 23:03 | buy | 0.10 | gbpusd | 1.43883 | 1.42370 | 1.44310 | 2010.05.27 01:10 | 1.43828 | 0.00 | 0.00 | -0.03 | -5.50 |
25854734 | 2010.05.27 00:43 | sell | 0.10 | usdchf | 1.16112 | 1.17730 | 1.15670 | 2010.05.27 01:56 | 1.16019 | 0.00 | 0.00 | 0.00 | 8.02 |
25855510 | 2010.05.27 01:10 | buy | 0.10 | eurgbp | 0.84582 | 0.83070 | 0.85090 | 2010.05.27 02:59 | 0.84633 | 0.00 | 0.00 | 0.00 | 7.34 |
25855498 | 2010.05.27 01:10 | sell | 0.10 | gbpusd | 1.43833 | 1.45400 | 1.43420 | 2010.05.27 03:16 | 1.43888 | 0.00 | 0.00 | 0.00 | -5.50 |
25850964 | 2010.05.26 23:00 | sell | 0.10 | usdcad | 1.06841 | 1.08410 | 1.06280 | 2010.05.27 03:48 | 1.06810 | 0.00 | 0.00 | -0.22 | 2.90 |
25853491 | 2010.05.27 00:03 | buy | 0.10 | eurchf | 1.41291 | 1.39780 | 1.41790 | 2010.05.27 04:29 | 1.41302 | 0.00 | 0.00 | 0.00 | 0.95 |
25851171 | 2010.05.26 23:03 | buy | 0.10 | gbpchf | 1.66933 | 1.65260 | 1.67350 | 2010.05.27 08:16 | 1.66966 | 0.00 | 0.00 | 0.10 | 2.86 |
25967760 | 2010.05.27 23:01 | sell | 0.10 | eurchf | 1.42451 | 1.44000 | 1.41930 | 2010.05.27 23:08 | 1.42389 | 0.00 | 0.00 | 0.00 | 5.38 |
25967541 | 2010.05.27 23:00 | sell | 0.10 | gbpchf | 1.68057 | 1.69640 | 1.67610 | 2010.05.27 23:23 | 1.67955 | 0.00 | 0.00 | 0.00 | 8.86 |
25969437 | 2010.05.27 23:25 | sell | 0.10 | gbpusd | 1.45935 | 1.47640 | 1.45360 | 2010.05.27 23:39 | 1.45829 | 0.00 | 0.00 | 0.00 | 10.60 |
25970460 | 2010.05.27 23:44 | buy | 0.10 | gbpusd | 1.45769 | 1.44090 | 1.46190 | 2010.05.27 23:47 | 1.45879 | 0.00 | 0.00 | 0.00 | 11.00 |
25969679 | 2010.05.27 23:27 | buy | 0.10 | usdchf | 1.15087 | 1.13390 | 1.15640 | 2010.05.28 00:31 | 1.15182 | 0.00 | 0.00 | -0.05 | 8.25 |
25969747 | 2010.05.27 23:28 | buy | 0.10 | eurchf | 1.42322 | 1.40630 | 1.42870 | 2010.05.28 01:38 | 1.42347 | 0.00 | 0.00 | -0.05 | 2.17 |
25967495 | 2010.05.27 23:00 | buy | 0.10 | usdcad | 1.05021 | 1.03430 | 1.05610 | 2010.05.28 02:22 | 1.04977 | 0.00 | 0.00 | -0.10 | -4.19 |
25972788 | 2010.05.28 00:54 | buy | 0.10 | gbpusd | 1.45686 | 1.44030 | 1.46210 | 2010.05.28 02:47 | 1.45718 | 0.00 | 0.00 | 0.00 | 3.20 |
25971936 | 2010.05.28 00:31 | sell | 0.10 | usdchf | 1.15171 | 1.16680 | 1.14650 | 2010.05.28 02:47 | 1.15149 | 0.00 | 0.00 | 0.00 | 1.91 |
25971370 | 2010.05.28 00:09 | sell | 0.10 | eurgbp | 0.84829 | 0.86410 | 0.84430 | 2010.05.28 03:19 | 0.84798 | 0.00 | 0.00 | 0.00 | 4.51 |
25974207 | 2010.05.28 01:44 | sell | 0.10 | eurchf | 1.42384 | 1.43920 | 1.41940 | 2010.05.28 03:38 | 1.42325 | 0.00 | 0.00 | 0.00 | 5.11 |
26167537 | 2010.05.31 23:38 | sell | 0.10 | usdchf | 1.15592 | 1.17280 | 1.15180 | 2010.05.31 23:51 | 1.15496 | 0.00 | 0.00 | 0.00 | 8.31 |
26166878 | 2010.05.31 23:00 | buy | 0.10 | usdcad | 1.04374 | 1.02830 | 1.04780 | 2010.06.01 00:12 | 1.04490 | 0.00 | 0.00 | -0.10 | 11.10 |
26167774 | 2010.05.31 23:56 | buy | 0.10 | usdchf | 1.15482 | 1.13810 | 1.15980 | 2010.06.01 01:23 | 1.15553 | 0.00 | 0.00 | -0.05 | 6.14 |
26167370 | 2010.05.31 23:29 | buy | 0.10 | gbpusd | 1.45361 | 1.43850 | 1.45850 | 2010.06.01 01:24 | 1.45310 | 0.00 | 0.00 | -0.01 | -5.10 |
26168383 | 2010.06.01 00:36 | sell | 0.10 | eurchf | 1.42159 | 1.43660 | 1.41640 | 2010.06.01 01:32 | 1.42097 | 0.00 | 0.00 | 0.00 | 5.36 |
26168496 | 2010.06.01 00:43 | sell | 0.10 | eurgbp | 0.84641 | 0.86200 | 0.84180 | 2010.06.01 02:11 | 0.84588 | 0.00 | 0.00 | 0.00 | 7.71 |
26168400 | 2010.06.01 00:37 | sell | 0.10 | gbpchf | 1.67957 | 1.69490 | 1.67490 | 2010.06.01 02:21 | 1.67886 | 0.00 | 0.00 | 0.00 | 6.14 |
26169771 | 2010.06.01 01:36 | sell | 0.10 | usdchf | 1.15581 | 1.17260 | 1.15080 | 2010.06.01 02:52 | 1.15510 | 0.00 | 0.00 | 0.00 | 6.15 |
26168809 | 2010.06.01 00:56 | buy | 0.10 | usdcad | 1.04356 | 1.02670 | 1.04880 | 2010.06.01 03:12 | 1.04389 | 0.00 | 0.00 | 0.00 | 3.16 |
26169566 | 2010.06.01 01:32 | buy | 0.10 | gbpusd | 1.45306 | 1.43640 | 1.45750 | 2010.06.01 08:35 | 1.45127 | 0.00 | 0.00 | 0.00 | -17.90 |
26169556 | 2010.06.01 01:32 | buy | 0.10 | eurchf | 1.42099 | 1.40590 | 1.42510 | 2010.06.01 13:11 | 1.42126 | 0.00 | 0.00 | 0.00 | 2.31 |
26278347 | 2010.06.01 23:54 | sell | 0.10 | gbpchf | 1.69526 | 1.71160 | 1.69070 | 2010.06.02 00:02 | 1.69426 | 0.00 | 0.00 | -0.29 | 8.64 |
26274216 | 2010.06.01 23:00 | buy | 0.10 | gbpusd | 1.46516 | 1.45000 | 1.46990 | 2010.06.02 01:01 | 1.46457 | 0.00 | 0.00 | -0.01 | -5.90 |
26278239 | 2010.06.01 23:54 | sell | 0.10 | usdchf | 1.15681 | 1.17360 | 1.15270 | 2010.06.02 01:10 | 1.15607 | 0.00 | 0.00 | -0.11 | 6.40 |
26283966 | 2010.06.02 01:03 | buy | 0.10 | usdcad | 1.05437 | 1.03910 | 1.05940 | 2010.06.02 03:14 | 1.05470 | 0.00 | 0.00 | 0.00 | 3.13 |
26284709 | 2010.06.02 01:10 | buy | 0.10 | usdchf | 1.15607 | 1.13930 | 1.16110 | 2010.06.02 03:14 | 1.15650 | 0.00 | 0.00 | 0.00 | 3.72 |
26283700 | 2010.06.02 01:01 | sell | 0.10 | gbpusd | 1.46472 | 1.47970 | 1.45880 | 2010.06.02 03:18 | 1.46532 | 0.00 | 0.00 | 0.00 | -6.00 |
26278282 | 2010.06.01 23:54 | buy | 0.10 | eurgbp | 0.83505 | 0.81940 | 0.84110 | 2010.06.02 03:58 | 0.83149 | 0.00 | 0.00 | -0.20 | -52.39 |
26275801 | 2010.06.01 23:19 | buy | 0.10 | eurchf | 1.41554 | 1.39940 | 1.41990 | 2010.06.02 04:51 | 1.41566 | 0.00 | 0.00 | -0.05 | 1.04 |
26404851 | 2010.06.02 23:34 | buy | 0.10 | gbpchf | 1.69132 | 1.67480 | 1.69660 | 2010.06.03 00:37 | 1.69242 | 0.00 | 0.00 | 0.10 | 9.52 |
26404156 | 2010.06.02 23:04 | buy | 0.10 | usdchf | 1.15467 | 1.13830 | 1.15890 | 2010.06.03 00:51 | 1.15490 | 0.00 | 0.00 | -0.16 | 1.99 |
26405299 | 2010.06.02 23:45 | sell | 0.10 | gbpusd | 1.46552 | 1.48190 | 1.46130 | 2010.06.03 01:26 | 1.46496 | 0.00 | 0.00 | -0.78 | 5.60 |
26405430 | 2010.06.02 23:48 | buy | 0.10 | usdcad | 1.03847 | 1.02170 | 1.04340 | 2010.06.03 01:33 | 1.03901 | 0.00 | 0.00 | -0.29 | 5.20 |
26405621 | 2010.06.02 23:57 | sell | 0.10 | eurchf | 1.41445 | 1.43100 | 1.40870 | 2010.06.03 02:00 | 1.41406 | 0.00 | 0.00 | -0.50 | 3.38 |
26407875 | 2010.06.03 01:26 | buy | 0.10 | gbpusd | 1.46496 | 1.44980 | 1.47000 | 2010.06.03 02:41 | 1.46572 | 0.00 | 0.00 | 0.00 | 7.60 |
26405002 | 2010.06.02 23:38 | sell | 0.10 | eurgbp | 0.83561 | 0.85200 | 0.83000 | 2010.06.03 02:48 | 0.83527 | 0.00 | 0.00 | -0.09 | 4.99 |
26408027 | 2010.06.03 01:29 | sell | 0.10 | usdchf | 1.15570 | 1.17110 | 1.15140 | 2010.06.03 02:59 | 1.15498 | 0.00 | 0.00 | 0.00 | 6.23 |
26408686 | 2010.06.03 01:46 | sell | 0.10 | gbpchf | 1.69301 | 1.70840 | 1.68840 | 2010.06.03 03:25 | 1.69227 | 0.00 | 0.00 | 0.00 | 6.41 |
26408252 | 2010.06.03 01:33 | sell | 0.10 | usdcad | 1.03901 | 1.05580 | 1.03440 | 2010.06.03 04:40 | 1.03850 | 0.00 | 0.00 | 0.00 | 4.91 |
26512307 | 2010.06.03 23:18 | buy | 0.10 | gbpusd | 1.46057 | 1.44430 | 1.46530 | 2010.06.03 23:42 | 1.46157 | 0.00 | 0.00 | 0.00 | 10.00 |
26513054 | 2010.06.03 23:54 | buy | 0.10 | gbpusd | 1.46081 | 1.44460 | 1.46540 | 2010.06.04 00:04 | 1.46188 | 0.00 | 0.00 | -0.01 | 10.70 |
26512472 | 2010.06.03 23:25 | buy | 0.10 | usdcad | 1.04047 | 1.02450 | 1.04600 | 2010.06.04 00:47 | 1.04119 | 0.00 | 0.00 | -0.10 | 6.92 |
26515046 | 2010.06.04 01:12 | sell | 0.10 | eurchf | 1.40722 | 1.42300 | 1.40240 | 2010.06.04 02:15 | 1.40662 | 0.00 | 0.00 | 0.00 | 5.18 |
26514393 | 2010.06.04 00:47 | sell | 0.10 | usdcad | 1.04121 | 1.05660 | 1.03610 | 2010.06.04 02:51 | 1.04086 | 0.00 | 0.00 | 0.00 | 3.36 |
26511467 | 2010.06.03 23:00 | buy | 0.10 | eurgbp | 0.83202 | 0.81540 | 0.83740 | 2010.06.04 06:09 | 0.83213 | 0.00 | 0.00 | -0.21 | 1.61 |
26715505 | 2010.06.08 00:02 | sell | 0.10 | usdchf | 1.16348 | 1.17950 | 1.15900 | 2010.06.08 01:25 | 1.16278 | 0.00 | 0.00 | 0.00 | 6.02 |
26713744 | 2010.06.07 23:00 | sell | 0.10 | usdcad | 1.06010 | 1.07670 | 1.05610 | 2010.06.08 01:28 | 1.05967 | 0.00 | 0.00 | -0.08 | 4.06 |
26715586 | 2010.06.08 00:05 | sell | 0.10 | gbpchf | 1.68367 | 1.69970 | 1.67900 | 2010.06.08 01:29 | 1.68294 | 0.00 | 0.00 | 0.00 | 6.28 |
26713792 | 2010.06.07 23:00 | buy | 0.10 | eurgbp | 0.82399 | 0.80700 | 0.82970 | 2010.06.08 03:22 | 0.82415 | 0.00 | 0.00 | -0.20 | 2.31 |
26717040 | 2010.06.08 01:17 | sell | 0.10 | gbpusd | 1.44722 | 1.46400 | 1.44170 | 2010.06.08 03:44 | 1.44775 | 0.00 | 0.00 | 0.00 | -5.30 |
26717265 | 2010.06.08 01:25 | buy | 0.10 | usdchf | 1.16251 | 1.14580 | 1.16690 | 2010.06.08 05:09 | 1.16293 | 0.00 | 0.00 | 0.00 | 3.61 |
26717410 | 2010.06.08 01:28 | buy | 0.10 | usdcad | 1.05970 | 1.04370 | 1.06520 | 2010.06.08 09:49 | 1.05228 | 0.00 | 0.00 | 0.00 | -70.51 |
26805034 | 2010.06.08 23:26 | buy | 0.10 | usdchf | 1.15255 | 1.13730 | 1.15760 | 2010.06.09 01:00 | 1.15330 | 0.00 | 0.00 | -0.05 | 6.50 |
26804828 | 2010.06.08 23:22 | buy | 0.10 | usdcad | 1.04800 | 1.03240 | 1.05270 | 2010.06.09 02:02 | 1.04838 | 0.00 | 0.00 | -0.10 | 3.62 |
26808955 | 2010.06.09 01:00 | sell | 0.10 | usdchf | 1.15327 | 1.16880 | 1.14850 | 2010.06.09 02:48 | 1.15304 | 0.00 | 0.00 | 0.00 | 1.99 |
26804410 | 2010.06.08 23:14 | sell | 0.10 | eurchf | 1.37841 | 1.39470 | 1.37420 | 2010.06.09 03:15 | 1.37820 | 0.00 | 0.00 | -0.16 | 1.82 |
26809624 | 2010.06.09 01:37 | buy | 0.10 | gbpusd | 1.44533 | 1.42840 | 1.45070 | 2010.06.09 05:47 | 1.44327 | 0.00 | 0.00 | 0.00 | -20.60 |
26803190 | 2010.06.08 23:00 | buy | 0.10 | eurgbp | 0.82843 | 0.81230 | 0.83300 | 2010.06.09 12:04 | 0.82488 | 0.00 | 0.00 | -0.20 | -51.39 |
26803299 | 2010.06.08 23:00 | sell | 0.10 | gbpchf | 1.66289 | 1.67850 | 1.65730 | 2010.06.09 18:51 | 1.67100 | 0.00 | 0.00 | -0.28 | -70.79 |
26866650 | 2010.06.09 23:14 | sell | 0.10 | gbpusd | 1.45412 | 1.47100 | 1.44960 | 2010.06.09 23:37 | 1.45304 | 0.00 | 0.00 | 0.00 | 10.80 |
26867216 | 2010.06.09 23:38 | buy | 0.10 | gbpusd | 1.45279 | 1.43580 | 1.45830 | 2010.06.10 00:19 | 1.45381 | 0.00 | 0.00 | -0.03 | 10.20 |
26866221 | 2010.06.09 23:00 | buy | 0.10 | eurchf | 1.37616 | 1.36100 | 1.38060 | 2010.06.10 01:00 | 1.37638 | 0.00 | 0.00 | -0.16 | 1.92 |
26867113 | 2010.06.09 23:34 | sell | 0.10 | usdchf | 1.14849 | 1.16550 | 1.14440 | 2010.06.10 01:20 | 1.14827 | 0.00 | 0.00 | -0.34 | 1.92 |
26866291 | 2010.06.09 23:00 | sell | 0.10 | usdcad | 1.04438 | 1.06050 | 1.03990 | 2010.06.10 01:26 | 1.04407 | 0.00 | 0.00 | -0.23 | 2.97 |
26869361 | 2010.06.10 01:22 | sell | 0.10 | gbpusd | 1.45407 | 1.47030 | 1.44870 | 2010.06.10 02:31 | 1.45304 | 0.00 | 0.00 | 0.00 | 10.30 |
26869488 | 2010.06.10 01:26 | buy | 0.10 | usdcad | 1.04406 | 1.02730 | 1.05000 | 2010.06.10 02:42 | 1.04459 | 0.00 | 0.00 | 0.00 | 5.07 |
26869771 | 2010.06.10 01:39 | buy | 0.10 | usdchf | 1.14799 | 1.13240 | 1.15220 | 2010.06.10 03:16 | 1.14871 | 0.00 | 0.00 | 0.00 | 6.27 |
26869625 | 2010.06.10 01:32 | sell | 0.10 | eurchf | 1.37645 | 1.39300 | 1.37160 | 2010.06.10 03:17 | 1.37593 | 0.00 | 0.00 | 0.00 | 4.52 |
26866471 | 2010.06.09 23:08 | buy | 0.10 | eurgbp | 0.82477 | 0.80970 | 0.82980 | 2010.06.10 06:54 | 0.82492 | 0.00 | 0.00 | -0.61 | 2.19 |
26936394 | 2010.06.10 23:00 | sell | 0.10 | eurchf | 1.38658 | 1.40160 | 1.38210 | 2010.06.10 23:07 | 1.38594 | 0.00 | 0.00 | 0.00 | 5.61 |
26936612 | 2010.06.10 23:03 | sell | 0.10 | eurgbp | 0.82479 | 0.84060 | 0.81880 | 2010.06.10 23:13 | 0.82419 | 0.00 | 0.00 | 0.00 | 8.83 |
26936681 | 2010.06.10 23:04 | buy | 0.10 | gbpchf | 1.68034 | 1.66480 | 1.68550 | 2010.06.10 23:20 | 1.68147 | 0.00 | 0.00 | 0.00 | 9.89 |
26937958 | 2010.06.10 23:35 | buy | 0.10 | usdchf | 1.14190 | 1.12540 | 1.14720 | 2010.06.11 00:13 | 1.14284 | 0.00 | 0.00 | -0.05 | 8.23 |
26937402 | 2010.06.10 23:20 | sell | 0.10 | gbpusd | 1.47098 | 1.48660 | 1.46610 | 2010.06.11 00:32 | 1.46996 | 0.00 | 0.00 | -0.26 | 10.20 |
26937047 | 2010.06.10 23:13 | buy | 0.10 | usdcad | 1.03059 | 1.01360 | 1.03570 | 2010.06.11 00:38 | 1.03124 | 0.00 | 0.00 | -0.10 | 6.30 |
26939847 | 2010.06.11 00:32 | buy | 0.10 | gbpusd | 1.46995 | 1.45340 | 1.47590 | 2010.06.11 01:51 | 1.47045 | 0.00 | 0.00 | 0.00 | 5.00 |
26937271 | 2010.06.10 23:18 | buy | 0.10 | eurchf | 1.38477 | 1.36890 | 1.39010 | 2010.06.11 02:08 | 1.38497 | 0.00 | 0.00 | -0.05 | 1.75 |
26940001 | 2010.06.11 00:38 | sell | 0.10 | usdcad | 1.03123 | 1.04790 | 1.02710 | 2010.06.11 02:18 | 1.03072 | 0.00 | 0.00 | 0.00 | 4.95 |
26941074 | 2010.06.11 01:26 | buy | 0.10 | eurgbp | 0.82345 | 0.80790 | 0.82900 | 2010.06.11 02:34 | 0.82396 | 0.00 | 0.00 | 0.00 | 7.50 |
26939518 | 2010.06.11 00:20 | sell | 0.10 | usdchf | 1.14309 | 1.16010 | 1.13900 | 2010.06.11 02:56 | 1.14286 | 0.00 | 0.00 | 0.00 | 2.01 |
27091809 | 2010.06.14 23:00 | sell | 0.10 | usdchf | 1.14252 | 1.15750 | 1.13770 | 2010.06.14 23:07 | 1.14188 | 0.00 | 0.00 | 0.00 | 5.60 |
27092027 | 2010.06.14 23:07 | buy | 0.10 | eurchf | 1.39607 | 1.37930 | 1.40150 | 2010.06.14 23:41 | 1.39677 | 0.00 | 0.00 | 0.00 | 6.13 |
27091823 | 2010.06.14 23:00 | buy | 0.10 | gbpusd | 1.47464 | 1.45910 | 1.48040 | 2010.06.15 01:13 | 1.47406 | 0.00 | 0.00 | -0.01 | -5.80 |
27091966 | 2010.06.14 23:04 | sell | 0.10 | usdcad | 1.03256 | 1.04800 | 1.02770 | 2010.06.15 01:23 | 1.03225 | 0.00 | 0.00 | -0.08 | 3.00 |
27095992 | 2010.06.14 23:53 | buy | 0.10 | gbpchf | 1.68376 | 1.66820 | 1.68940 | 2010.06.15 01:26 | 1.68450 | 0.00 | 0.00 | 0.03 | 6.48 |
27095866 | 2010.06.14 23:51 | buy | 0.10 | eurchf | 1.39601 | 1.37990 | 1.40050 | 2010.06.15 01:39 | 1.39661 | 0.00 | 0.00 | -0.05 | 5.25 |
27107504 | 2010.06.15 01:24 | sell | 0.10 | gbpusd | 1.47435 | 1.48970 | 1.46850 | 2010.06.15 01:55 | 1.47335 | 0.00 | 0.00 | 0.00 | 10.00 |
27107426 | 2010.06.15 01:23 | buy | 0.10 | usdcad | 1.03225 | 1.01650 | 1.03670 | 2010.06.15 02:01 | 1.03338 | 0.00 | 0.00 | 0.00 | 10.93 |
27109367 | 2010.06.15 01:39 | sell | 0.10 | eurchf | 1.39661 | 1.41220 | 1.39220 | 2010.06.15 02:05 | 1.39595 | 0.00 | 0.00 | 0.00 | 5.77 |
27107789 | 2010.06.15 01:26 | sell | 0.10 | gbpchf | 1.68450 | 1.70040 | 1.68030 | 2010.06.15 02:47 | 1.68377 | 0.00 | 0.00 | 0.00 | 6.39 |
27102572 | 2010.06.15 00:41 | sell | 0.10 | usdchf | 1.14266 | 1.15870 | 1.13730 | 2010.06.15 03:01 | 1.14244 | 0.00 | 0.00 | 0.00 | 1.93 |
27109836 | 2010.06.15 01:43 | sell | 0.10 | eurgbp | 0.82916 | 0.84460 | 0.82470 | 2010.06.15 03:10 | 0.82863 | 0.00 | 0.00 | 0.00 | 7.81 |
27188017 | 2010.06.15 23:00 | buy | 0.10 | usdcad | 1.02520 | 1.00990 | 1.03040 | 2010.06.15 23:12 | 1.02646 | 0.00 | 0.00 | 0.00 | 12.28 |
27188175 | 2010.06.15 23:03 | sell | 0.10 | eurchf | 1.39770 | 1.41420 | 1.39280 | 2010.06.15 23:51 | 1.39708 | 0.00 | 0.00 | 0.00 | 5.47 |
27189789 | 2010.06.15 23:51 | buy | 0.10 | eurchf | 1.39688 | 1.38150 | 1.40240 | 2010.06.15 23:53 | 1.39756 | 0.00 | 0.00 | 0.00 | 6.00 |
27189040 | 2010.06.15 23:31 | buy | 0.10 | gbpchf | 1.67728 | 1.66230 | 1.68280 | 2010.06.16 00:40 | 1.67837 | 0.00 | 0.00 | 0.04 | 9.62 |
27188922 | 2010.06.15 23:29 | buy | 0.10 | gbpusd | 1.48095 | 1.46590 | 1.48680 | 2010.06.16 01:44 | 1.48044 | 0.00 | 0.00 | -0.01 | -5.10 |
27189706 | 2010.06.15 23:50 | buy | 0.10 | usdcad | 1.02518 | 1.01010 | 1.03100 | 2010.06.16 01:50 | 1.02552 | 0.00 | 0.00 | -0.10 | 3.32 |
27195095 | 2010.06.16 01:45 | sell | 0.10 | gbpchf | 1.67847 | 1.69550 | 1.67380 | 2010.06.16 02:05 | 1.67746 | 0.00 | 0.00 | 0.00 | 8.90 |
27188832 | 2010.06.15 23:28 | sell | 0.10 | usdchf | 1.13284 | 1.14980 | 1.12870 | 2010.06.16 03:24 | 1.13309 | 0.00 | 0.00 | -0.11 | -2.21 |
27194550 | 2010.06.16 01:34 | buy | 0.10 | eurchf | 1.39664 | 1.37960 | 1.40080 | 2010.06.16 10:51 | 1.38964 | 0.00 | 0.00 | 0.00 | -61.89 |
27287456 | 2010.06.16 23:36 | buy | 0.10 | usdcad | 1.02425 | 1.00830 | 1.02900 | 2010.06.17 00:16 | 1.02541 | 0.00 | 0.00 | -0.29 | 11.31 |
27301587 | 2010.06.17 01:13 | sell | 0.10 | gbpusd | 1.47303 | 1.48900 | 1.46790 | 2010.06.17 02:35 | 1.47253 | 0.00 | 0.00 | 0.00 | 5.00 |
27301837 | 2010.06.17 01:23 | sell | 0.10 | eurchf | 1.39197 | 1.40870 | 1.38700 | 2010.06.17 02:53 | 1.39142 | 0.00 | 0.00 | 0.00 | 4.86 |
27287476 | 2010.06.16 23:37 | sell | 0.10 | usdchf | 1.13015 | 1.14520 | 1.12600 | 2010.06.17 07:14 | 1.13055 | 0.00 | 0.00 | -0.34 | -3.54 |
27285223 | 2010.06.16 23:00 | buy | 0.10 | gbpchf | 1.66861 | 1.65330 | 1.67260 | 2010.06.17 07:39 | 1.66050 | 0.00 | 0.00 | 0.11 | -71.74 |
27292358 | 2010.06.17 00:16 | sell | 0.10 | usdcad | 1.02541 | 1.04120 | 1.02000 | 2010.06.17 11:30 | 1.02505 | 0.00 | 0.00 | 0.00 | 3.51 |
27409466 | 2010.06.17 23:18 | sell | 0.10 | gbpchf | 1.64838 | 1.66500 | 1.64240 | 2010.06.17 23:43 | 1.64737 | 0.00 | 0.00 | 0.00 | 9.08 |
27408804 | 2010.06.17 23:01 | buy | 0.10 | usdcad | 1.02711 | 1.01190 | 1.03120 | 2010.06.18 00:19 | 1.02783 | 0.00 | 0.00 | -0.10 | 7.01 |
27408665 | 2010.06.17 23:00 | buy | 0.10 | usdchf | 1.11185 | 1.09510 | 1.11790 | 2010.06.18 00:45 | 1.11232 | 0.00 | 0.00 | -0.05 | 4.23 |
27408947 | 2010.06.17 23:04 | sell | 0.10 | gbpusd | 1.48169 | 1.49830 | 1.47640 | 2010.06.18 00:53 | 1.48137 | 0.00 | 0.00 | -0.26 | 3.20 |
27413730 | 2010.06.18 00:53 | buy | 0.10 | gbpusd | 1.48132 | 1.46470 | 1.48660 | 2010.06.18 02:49 | 1.48116 | 0.00 | 0.00 | 0.00 | -1.60 |
27417299 | 2010.06.18 01:42 | sell | 0.10 | usdcad | 1.02846 | 1.04550 | 1.02330 | 2010.06.18 04:57 | 1.02876 | 0.00 | 0.00 | 0.00 | -2.92 |
27416025 | 2010.06.18 01:27 | buy | 0.10 | eurchf | 1.37681 | 1.36170 | 1.38270 | 2010.06.18 05:00 | 1.37694 | 0.00 | 0.00 | 0.00 | 1.17 |
27416181 | 2010.06.18 01:29 | buy | 0.10 | gbpchf | 1.64716 | 1.63160 | 1.65220 | 2010.06.18 05:05 | 1.64746 | 0.00 | 0.00 | 0.00 | 2.70 |
27416205 | 2010.06.18 01:29 | buy | 0.10 | usdchf | 1.11181 | 1.09600 | 1.11690 | 2010.06.18 05:09 | 1.11222 | 0.00 | 0.00 | 0.00 | 3.69 |
27558077 | 2010.06.21 23:01 | buy | 0.10 | usdcad | 1.02323 | 1.00760 | 1.02920 | 2010.06.21 23:28 | 1.02435 | 0.00 | 0.00 | 0.00 | 10.93 |
27560126 | 2010.06.21 23:40 | buy | 0.10 | eurchf | 1.36955 | 1.35310 | 1.37530 | 2010.06.21 23:40 | 1.37022 | 0.00 | 0.00 | 0.00 | 6.03 |
27559654 | 2010.06.21 23:18 | sell | 0.10 | eurgbp | 0.83512 | 0.85110 | 0.83110 | 2010.06.22 00:21 | 0.83455 | 0.00 | 0.00 | -0.03 | 8.41 |
27557847 | 2010.06.21 23:00 | buy | 0.10 | gbpusd | 1.47541 | 1.46000 | 1.48050 | 2010.06.22 00:49 | 1.47573 | 0.00 | 0.00 | -0.01 | 3.20 |
27560845 | 2010.06.22 00:03 | buy | 0.10 | gbpchf | 1.64025 | 1.62510 | 1.64530 | 2010.06.22 00:56 | 1.64126 | 0.00 | 0.00 | 0.00 | 9.09 |
27561069 | 2010.06.22 00:09 | sell | 0.10 | usdcad | 1.02455 | 1.04050 | 1.01960 | 2010.06.22 01:24 | 1.02380 | 0.00 | 0.00 | 0.00 | 7.33 |
27563321 | 2010.06.22 01:25 | sell | 0.10 | gbpusd | 1.47656 | 1.49360 | 1.47220 | 2010.06.22 01:59 | 1.47556 | 0.00 | 0.00 | 0.00 | 10.00 |
27563467 | 2010.06.22 01:30 | buy | 0.10 | usdcad | 1.02360 | 1.00790 | 1.02910 | 2010.06.22 03:30 | 1.02422 | 0.00 | 0.00 | 0.00 | 6.05 |
27563689 | 2010.06.22 01:37 | buy | 0.10 | eurgbp | 0.83435 | 0.81900 | 0.83850 | 2010.06.22 03:49 | 0.83486 | 0.00 | 0.00 | 0.00 | 7.53 |
27563273 | 2010.06.22 01:25 | buy | 0.10 | gbpchf | 1.63967 | 1.62470 | 1.64370 | 2010.06.22 05:08 | 1.64005 | 0.00 | 0.00 | 0.00 | 3.42 |
27560103 | 2010.06.21 23:40 | buy | 0.10 | usdchf | 1.11181 | 1.09550 | 1.11760 | 2010.06.22 05:09 | 1.11141 | 0.00 | 0.00 | -0.05 | -3.60 |
27560194 | 2010.06.21 23:40 | buy | 0.10 | eurchf | 1.36988 | 1.35390 | 1.37490 | 2010.06.22 11:30 | 1.36246 | 0.00 | 0.00 | -0.05 | -66.96 |
27660918 | 2010.06.22 23:00 | buy | 0.10 | gbpchf | 1.63937 | 1.62370 | 1.64470 | 2010.06.22 23:21 | 1.64041 | 0.00 | 0.00 | 0.00 | 9.39 |
27660951 | 2010.06.22 23:00 | sell | 0.10 | eurgbp | 0.82886 | 0.84430 | 0.82320 | 2010.06.23 00:01 | 0.82815 | 0.00 | 0.00 | -0.03 | 10.52 |
27663029 | 2010.06.23 00:03 | sell | 0.10 | gbpchf | 1.64207 | 1.65810 | 1.63620 | 2010.06.23 00:07 | 1.64105 | 0.00 | 0.00 | 0.00 | 9.21 |
27662909 | 2010.06.23 00:01 | sell | 0.10 | gbpusd | 1.48221 | 1.49730 | 1.47800 | 2010.06.23 00:10 | 1.48119 | 0.00 | 0.00 | 0.00 | 10.20 |
27664168 | 2010.06.23 00:55 | buy | 0.10 | gbpusd | 1.48054 | 1.46460 | 1.48460 | 2010.06.23 01:09 | 1.48155 | 0.00 | 0.00 | 0.00 | 10.10 |
27660870 | 2010.06.22 23:00 | sell | 0.10 | usdcad | 1.02893 | 1.04500 | 1.02380 | 2010.06.23 01:37 | 1.02848 | 0.00 | 0.00 | -0.08 | 4.38 |
27661440 | 2010.06.22 23:12 | sell | 0.10 | usdchf | 1.10761 | 1.12260 | 1.10340 | 2010.06.23 02:12 | 1.10719 | 0.00 | 0.00 | -0.12 | 3.79 |
27664315 | 2010.06.23 00:59 | sell | 0.10 | eurgbp | 0.82854 | 0.84480 | 0.82270 | 2010.06.23 02:31 | 0.82804 | 0.00 | 0.00 | 0.00 | 7.42 |
27664607 | 2010.06.23 01:09 | sell | 0.10 | gbpusd | 1.48139 | 1.49790 | 1.47640 | 2010.06.23 02:58 | 1.48106 | 0.00 | 0.00 | 0.00 | 3.30 |
27665033 | 2010.06.23 01:37 | buy | 0.10 | usdcad | 1.02855 | 1.01350 | 1.03300 | 2010.06.23 03:12 | 1.02908 | 0.00 | 0.00 | 0.00 | 5.15 |
27741245 | 2010.06.23 23:02 | sell | 0.10 | gbpusd | 1.49533 | 1.51160 | 1.48980 | 2010.06.24 00:57 | 1.49586 | 0.00 | 0.00 | -0.78 | -5.30 |
27745346 | 2010.06.24 00:30 | buy | 0.10 | usdchf | 1.10451 | 1.08890 | 1.10910 | 2010.06.24 02:15 | 1.10525 | 0.00 | 0.00 | 0.00 | 6.70 |
27747714 | 2010.06.24 01:11 | sell | 0.10 | gbpusd | 1.49635 | 1.51290 | 1.49170 | 2010.06.24 02:43 | 1.49582 | 0.00 | 0.00 | 0.00 | 5.30 |
27741779 | 2010.06.23 23:33 | sell | 0.10 | usdcad | 1.03925 | 1.05610 | 1.03460 | 2010.06.24 03:38 | 1.03894 | 0.00 | 0.00 | -0.23 | 2.98 |
27742084 | 2010.06.23 23:55 | buy | 0.10 | eurgbp | 0.82307 | 0.80670 | 0.82790 | 2010.06.24 06:17 | 0.82318 | 0.00 | 0.00 | -0.63 | 1.65 |
27742407 | 2010.06.24 00:01 | sell | 0.10 | eurchf | 1.36050 | 1.37570 | 1.35450 | 2010.06.24 09:54 | 1.36039 | 0.00 | 0.00 | 0.00 | 1.00 |
27741034 | 2010.06.23 23:00 | sell | 0.10 | gbpchf | 1.65212 | 1.66860 | 1.64690 | 2010.06.24 09:55 | 1.65181 | 0.00 | 0.00 | -0.90 | 2.81 |
27848232 | 2010.06.24 23:04 | buy | 0.10 | gbpusd | 1.49231 | 1.47530 | 1.49770 | 2010.06.24 23:47 | 1.49306 | 0.00 | 0.00 | 0.00 | 7.50 |
27850544 | 2010.06.24 23:59 | sell | 0.10 | usdchf | 1.10258 | 1.11940 | 1.09710 | 2010.06.25 00:07 | 1.10165 | 0.00 | 0.00 | -0.12 | 8.44 |
27848244 | 2010.06.24 23:04 | sell | 0.10 | usdcad | 1.04368 | 1.05980 | 1.03850 | 2010.06.25 00:29 | 1.04317 | 0.00 | 0.00 | -0.08 | 4.89 |
27850232 | 2010.06.24 23:47 | sell | 0.10 | gbpchf | 1.64596 | 1.66100 | 1.64160 | 2010.06.25 00:45 | 1.64496 | 0.00 | 0.00 | -0.30 | 9.07 |
27850297 | 2010.06.24 23:48 | sell | 0.10 | gbpusd | 1.49328 | 1.50840 | 1.48890 | 2010.06.25 00:45 | 1.49221 | 0.00 | 0.00 | -0.26 | 10.70 |
27851360 | 2010.06.25 00:10 | buy | 0.10 | usdchf | 1.10174 | 1.08520 | 1.10640 | 2010.06.25 02:00 | 1.10197 | 0.00 | 0.00 | 0.00 | 2.09 |
27852586 | 2010.06.25 01:12 | sell | 0.10 | gbpusd | 1.49329 | 1.51000 | 1.48880 | 2010.06.25 02:29 | 1.49277 | 0.00 | 0.00 | 0.00 | 5.20 |
27850363 | 2010.06.24 23:53 | sell | 0.10 | eurchf | 1.35933 | 1.37560 | 1.35520 | 2010.06.25 02:45 | 1.35921 | 0.00 | 0.00 | -0.17 | 1.09 |
27852488 | 2010.06.25 01:10 | sell | 0.10 | eurgbp | 0.82616 | 0.84310 | 0.82220 | 2010.06.25 03:29 | 0.82564 | 0.00 | 0.00 | 0.00 | 7.76 |
27999846 | 2010.06.28 23:00 | buy | 0.10 | eurgbp | 0.81247 | 0.79680 | 0.81650 | 2010.06.29 00:03 | 0.81303 | 0.00 | 0.00 | -0.21 | 8.45 |
28001134 | 2010.06.28 23:40 | buy | 0.10 | gbpusd | 1.51010 | 1.49340 | 1.51540 | 2010.06.29 01:36 | 1.50975 | 0.00 | 0.00 | -0.01 | -3.50 |
28001794 | 2010.06.29 00:02 | buy | 0.10 | gbpchf | 1.64125 | 1.62450 | 1.64670 | 2010.06.29 02:30 | 1.64201 | 0.00 | 0.00 | 0.00 | 6.99 |
28002638 | 2010.06.29 00:38 | sell | 0.10 | usdcad | 1.03589 | 1.05110 | 1.03130 | 2010.06.29 02:55 | 1.03558 | 0.00 | 0.00 | 0.00 | 2.99 |
28001868 | 2010.06.29 00:03 | sell | 0.10 | eurgbp | 0.81306 | 0.82850 | 0.80900 | 2010.06.29 04:05 | 0.81294 | 0.00 | 0.00 | 0.00 | 1.82 |
28002235 | 2010.06.29 00:19 | sell | 0.10 | eurchf | 1.33496 | 1.35120 | 1.32920 | 2010.06.29 05:48 | 1.33485 | 0.00 | 0.00 | 0.00 | 1.01 |
28101849 | 2010.06.29 23:02 | buy | 0.10 | eurchf | 1.31805 | 1.30120 | 1.32400 | 2010.06.29 23:19 | 1.31876 | 0.00 | 0.00 | 0.00 | 6.57 |
28102911 | 2010.06.29 23:28 | buy | 0.10 | gbpusd | 1.50637 | 1.49100 | 1.51110 | 2010.06.29 23:33 | 1.50739 | 0.00 | 0.00 | 0.00 | 10.20 |
28102135 | 2010.06.29 23:08 | sell | 0.10 | usdcad | 1.05595 | 1.07110 | 1.05160 | 2010.06.30 00:04 | 1.05471 | 0.00 | 0.00 | -0.08 | 11.76 |
28102059 | 2010.06.29 23:06 | sell | 0.10 | gbpchf | 1.63010 | 1.64650 | 1.62610 | 2010.06.30 00:54 | 1.62938 | 0.00 | 0.00 | -0.30 | 6.65 |
28101869 | 2010.06.29 23:02 | buy | 0.10 | eurgbp | 0.80901 | 0.79260 | 0.81330 | 2010.06.30 01:16 | 0.80954 | 0.00 | 0.00 | -0.21 | 7.98 |
28106997 | 2010.06.30 00:01 | buy | 0.10 | gbpusd | 1.50644 | 1.49080 | 1.51100 | 2010.06.30 02:05 | 1.50584 | 0.00 | 0.00 | 0.00 | -6.00 |
28114741 | 2010.06.30 00:54 | buy | 0.10 | gbpchf | 1.62899 | 1.61340 | 1.63440 | 2010.06.30 02:54 | 1.62972 | 0.00 | 0.00 | 0.00 | 6.75 |
28107715 | 2010.06.30 00:04 | buy | 0.10 | usdcad | 1.05493 | 1.03840 | 1.06090 | 2010.06.30 03:20 | 1.05483 | 0.00 | 0.00 | 0.00 | -0.95 |
28102042 | 2010.06.29 23:06 | sell | 0.10 | usdchf | 1.08142 | 1.09740 | 1.07630 | 2010.06.30 04:52 | 1.08179 | 0.00 | 0.00 | -0.12 | -3.42 |
28116202 | 2010.06.30 01:16 | sell | 0.10 | eurgbp | 0.80954 | 0.82610 | 0.80420 | 2010.06.30 09:29 | 0.81307 | 0.00 | 0.00 | 0.00 | -53.08 |
28413081 | 2010.07.05 23:26 | sell | 0.10 | eurchf | 1.33537 | 1.35050 | 1.33020 | 2010.07.06 01:18 | 1.33486 | 0.00 | 0.00 | -0.18 | 4.79 |
28414794 | 2010.07.06 01:19 | buy | 0.10 | gbpchf | 1.61075 | 1.59390 | 1.61510 | 2010.07.06 01:23 | 1.61178 | 0.00 | 0.00 | 0.00 | 9.67 |
28414717 | 2010.07.06 01:18 | buy | 0.10 | eurchf | 1.33465 | 1.31840 | 1.34050 | 2010.07.06 01:23 | 1.33527 | 0.00 | 0.00 | 0.00 | 5.82 |
28413418 | 2010.07.05 23:41 | sell | 0.10 | gbpusd | 1.51390 | 1.52920 | 1.50870 | 2010.07.06 01:37 | 1.51448 | 0.00 | 0.00 | -0.26 | -5.80 |
28415287 | 2010.07.06 01:37 | sell | 0.10 | gbpusd | 1.51418 | 1.53070 | 1.50850 | 2010.07.06 01:58 | 1.51309 | 0.00 | 0.00 | 0.00 | 10.90 |
28413122 | 2010.07.05 23:26 | buy | 0.10 | usdcad | 1.06449 | 1.04790 | 1.06880 | 2010.07.06 01:58 | 1.06483 | 0.00 | 0.00 | -0.09 | 3.19 |
28414639 | 2010.07.06 01:17 | buy | 0.10 | usdchf | 1.06430 | 1.04770 | 1.06860 | 2010.07.06 02:28 | 1.06527 | 0.00 | 0.00 | 0.00 | 9.11 |
28414320 | 2010.07.06 00:53 | sell | 0.10 | eurgbp | 0.82864 | 0.84400 | 0.82340 | 2010.07.06 03:17 | 0.82822 | 0.00 | 0.00 | 0.00 | 6.33 |
28475765 | 2010.07.06 23:10 | buy | 0.10 | gbpchf | 1.60361 | 1.58780 | 1.60960 | 2010.07.06 23:10 | 1.60462 | 0.00 | 0.00 | 0.00 | 9.53 |
28475632 | 2010.07.06 23:04 | sell | 0.10 | eurgbp | 0.83374 | 0.84940 | 0.82790 | 2010.07.06 23:17 | 0.83322 | 0.00 | 0.00 | 0.00 | 7.88 |
28477859 | 2010.07.07 00:40 | buy | 0.10 | usdchf | 1.05888 | 1.04270 | 1.06420 | 2010.07.07 01:06 | 1.05980 | 0.00 | 0.00 | 0.00 | 8.68 |
28475862 | 2010.07.06 23:12 | sell | 0.10 | gbpusd | 1.51491 | 1.52990 | 1.50980 | 2010.07.07 01:07 | 1.51521 | 0.00 | 0.00 | -0.26 | -3.00 |
28476010 | 2010.07.06 23:21 | buy | 0.10 | eurgbp | 0.83294 | 0.81720 | 0.83700 | 2010.07.07 01:42 | 0.83335 | 0.00 | 0.00 | -0.21 | 6.21 |
28476106 | 2010.07.06 23:22 | buy | 0.10 | usdcad | 1.05466 | 1.03920 | 1.06020 | 2010.07.07 02:37 | 1.05417 | 0.00 | 0.00 | -0.10 | -4.65 |
28479464 | 2010.07.07 01:48 | sell | 0.10 | eurgbp | 0.83357 | 0.84900 | 0.82850 | 2010.07.07 02:42 | 0.83307 | 0.00 | 0.00 | 0.00 | 7.58 |
28478931 | 2010.07.07 01:24 | buy | 0.10 | gbpusd | 1.51457 | 1.49770 | 1.51980 | 2010.07.07 02:46 | 1.51512 | 0.00 | 0.00 | 0.00 | 5.50 |
28476340 | 2010.07.06 23:32 | sell | 0.10 | eurchf | 1.33734 | 1.35310 | 1.33270 | 2010.07.07 08:08 | 1.33716 | 0.00 | 0.00 | -0.18 | 1.69 |
28475840 | 2010.07.06 23:12 | sell | 0.10 | gbpchf | 1.60481 | 1.61980 | 1.60050 | 2010.07.07 10:13 | 1.60450 | 0.00 | 0.00 | -0.31 | 2.92 |
28478559 | 2010.07.07 01:06 | sell | 0.10 | usdchf | 1.05992 | 1.07640 | 1.05390 | 2010.07.07 12:03 | 1.06024 | 0.00 | 0.00 | 0.00 | -3.02 |
28530306 | 2010.07.07 23:18 | sell | 0.10 | eurchf | 1.33025 | 1.34700 | 1.32500 | 2010.07.07 23:31 | 1.32963 | 0.00 | 0.00 | 0.00 | 5.90 |
28530779 | 2010.07.07 23:31 | buy | 0.10 | gbpusd | 1.51870 | 1.50260 | 1.52470 | 2010.07.08 01:41 | 1.51810 | 0.00 | 0.00 | -0.03 | -6.00 |
28529754 | 2010.07.07 23:00 | buy | 0.10 | usdcad | 1.04801 | 1.03150 | 1.05300 | 2010.07.08 01:42 | 1.04832 | 0.00 | 0.00 | -0.29 | 2.96 |
28531210 | 2010.07.07 23:55 | sell | 0.10 | usdchf | 1.05219 | 1.06760 | 1.04680 | 2010.07.08 01:46 | 1.05193 | 0.00 | 0.00 | -0.37 | 2.47 |
28530281 | 2010.07.07 23:18 | sell | 0.10 | eurgbp | 0.83217 | 0.84760 | 0.82660 | 2010.07.08 02:52 | 0.83185 | 0.00 | 0.00 | -0.09 | 4.86 |
28532487 | 2010.07.08 00:39 | buy | 0.10 | eurchf | 1.32904 | 1.31390 | 1.33300 | 2010.07.08 04:29 | 1.32918 | 0.00 | 0.00 | 0.00 | 1.33 |
28534205 | 2010.07.08 01:47 | sell | 0.10 | gbpusd | 1.51817 | 1.53400 | 1.51230 | 2010.07.08 06:01 | 1.52024 | 0.00 | 0.00 | 0.00 | -20.70 |
28530005 | 2010.07.07 23:06 | buy | 0.10 | gbpchf | 1.59807 | 1.58120 | 1.60310 | 2010.07.08 06:35 | 1.59843 | 0.00 | 0.00 | 0.11 | 3.43 |
28624740 | 2010.07.08 23:30 | sell | 0.10 | gbpchf | 1.59183 | 1.60790 | 1.58590 | 2010.07.09 00:36 | 1.59076 | 0.00 | 0.00 | -0.31 | 10.20 |
28631272 | 2010.07.09 00:25 | sell | 0.10 | usdchf | 1.05003 | 1.06590 | 1.04520 | 2010.07.09 00:44 | 1.04907 | 0.00 | 0.00 | 0.00 | 9.15 |
28621420 | 2010.07.08 23:00 | sell | 0.10 | gbpusd | 1.51573 | 1.53140 | 1.51060 | 2010.07.09 00:55 | 1.51616 | 0.00 | 0.00 | -0.26 | -4.30 |
28621977 | 2010.07.08 23:03 | buy | 0.10 | usdcad | 1.04312 | 1.02640 | 1.04880 | 2010.07.09 01:01 | 1.04363 | 0.00 | 0.00 | -0.10 | 4.89 |
28632983 | 2010.07.09 01:01 | sell | 0.10 | usdcad | 1.04358 | 1.05940 | 1.03900 | 2010.07.09 02:29 | 1.04306 | 0.00 | 0.00 | 0.00 | 4.99 |
28634049 | 2010.07.09 01:09 | buy | 0.10 | gbpusd | 1.51566 | 1.49940 | 1.52030 | 2010.07.09 02:37 | 1.51617 | 0.00 | 0.00 | 0.00 | 5.10 |
28632867 | 2010.07.09 00:58 | sell | 0.10 | usdchf | 1.04986 | 1.06650 | 1.04500 | 2010.07.09 02:43 | 1.04938 | 0.00 | 0.00 | 0.00 | 4.57 |
28621778 | 2010.07.08 23:01 | sell | 0.10 | eurgbp | 0.83733 | 0.85250 | 0.83180 | 2010.07.09 04:50 | 0.83722 | 0.00 | 0.00 | -0.03 | 1.67 |
28621349 | 2010.07.08 23:00 | sell | 0.10 | eurchf | 1.33205 | 1.34730 | 1.32710 | 2010.07.09 06:35 | 1.33188 | 0.00 | 0.00 | -0.18 | 1.62 |
28756921 | 2010.07.12 23:30 | buy | 0.10 | gbpchf | 1.59268 | 1.57740 | 1.59690 | 2010.07.12 23:56 | 1.59369 | 0.00 | 0.00 | 0.00 | 9.52 |
28756550 | 2010.07.12 23:07 | buy | 0.10 | usdchf | 1.05973 | 1.04320 | 1.06470 | 2010.07.13 00:03 | 1.06079 | 0.00 | 0.00 | -0.06 | 9.99 |
28757280 | 2010.07.12 23:57 | sell | 0.10 | gbpchf | 1.59383 | 1.60880 | 1.58970 | 2010.07.13 01:05 | 1.59084 | 0.00 | 0.00 | -0.31 | 28.24 |
28757018 | 2010.07.12 23:37 | sell | 0.10 | eurchf | 1.33542 | 1.35190 | 1.32980 | 2010.07.13 01:06 | 1.33418 | 0.00 | 0.00 | -0.18 | 11.70 |
28757585 | 2010.07.13 00:03 | sell | 0.10 | usdchf | 1.06080 | 1.07630 | 1.05540 | 2010.07.13 01:06 | 1.06002 | 0.00 | 0.00 | 0.00 | 7.36 |
28758722 | 2010.07.13 01:05 | buy | 0.10 | gbpchf | 1.59055 | 1.57540 | 1.59540 | 2010.07.13 01:06 | 1.59215 | 0.00 | 0.00 | 0.00 | 15.10 |
28758799 | 2010.07.13 01:06 | buy | 0.10 | eurchf | 1.33439 | 1.31840 | 1.33900 | 2010.07.13 01:14 | 1.33508 | 0.00 | 0.00 | 0.00 | 6.50 |
28758821 | 2010.07.13 01:06 | buy | 0.10 | usdchf | 1.06005 | 1.04450 | 1.06420 | 2010.07.13 01:31 | 1.06103 | 0.00 | 0.00 | 0.00 | 9.24 |
28757664 | 2010.07.13 00:05 | buy | 0.10 | gbpusd | 1.50242 | 1.48670 | 1.50690 | 2010.07.13 02:14 | 1.50185 | 0.00 | 0.00 | 0.00 | -5.70 |
28759314 | 2010.07.13 01:36 | sell | 0.10 | usdchf | 1.06106 | 1.07800 | 1.05610 | 2010.07.13 03:21 | 1.06068 | 0.00 | 0.00 | 0.00 | 3.58 |
28756987 | 2010.07.12 23:36 | sell | 0.10 | eurgbp | 0.83796 | 0.85340 | 0.83330 | 2010.07.13 07:10 | 0.83784 | 0.00 | 0.00 | -0.03 | 1.81 |
28756617 | 2010.07.12 23:11 | buy | 0.10 | usdcad | 1.03679 | 1.02090 | 1.04280 | 2010.07.13 09:08 | 1.03716 | 0.00 | 0.00 | -0.10 | 3.57 |
28759264 | 2010.07.13 01:35 | sell | 0.10 | eurchf | 1.33570 | 1.35110 | 1.33070 | 2010.07.13 09:14 | 1.33555 | 0.00 | 0.00 | 0.00 | 1.41 |
28820971 | 2010.07.13 23:00 | sell | 0.10 | usdcad | 1.03352 | 1.04990 | 1.02840 | 2010.07.13 23:18 | 1.03233 | 0.00 | 0.00 | 0.00 | 11.53 |
28821367 | 2010.07.13 23:18 | sell | 0.10 | gbpusd | 1.51727 | 1.53310 | 1.51330 | 2010.07.14 01:15 | 1.51782 | 0.00 | 0.00 | -0.26 | -5.50 |
28822775 | 2010.07.13 23:50 | sell | 0.10 | gbpchf | 1.60091 | 1.61740 | 1.59580 | 2010.07.14 01:20 | 1.60020 | 0.00 | 0.00 | -0.31 | 6.74 |
28821198 | 2010.07.13 23:15 | buy | 0.10 | usdchf | 1.05456 | 1.03820 | 1.05980 | 2010.07.14 01:27 | 1.05483 | 0.00 | 0.00 | -0.06 | 2.56 |
28829486 | 2010.07.14 01:24 | buy | 0.10 | gbpusd | 1.51763 | 1.50130 | 1.52240 | 2010.07.14 02:00 | 1.51865 | 0.00 | 0.00 | 0.00 | 10.20 |
28830769 | 2010.07.14 01:38 | sell | 0.10 | gbpchf | 1.60118 | 1.61810 | 1.59660 | 2010.07.14 06:12 | 1.60952 | 0.00 | 0.00 | 0.00 | -78.95 |
28821678 | 2010.07.13 23:23 | sell | 0.10 | eurchf | 1.34119 | 1.35640 | 1.33720 | 2010.07.14 09:31 | 1.34905 | 0.00 | 0.00 | -0.18 | -74.11 |
28821400 | 2010.07.13 23:18 | buy | 0.10 | usdcad | 1.03214 | 1.01600 | 1.03710 | 2010.07.14 12:32 | 1.03249 | 0.00 | 0.00 | -0.10 | 3.39 |
28829725 | 2010.07.14 01:27 | sell | 0.10 | usdchf | 1.05482 | 1.07050 | 1.05070 | 2010.07.14 16:49 | 1.05518 | 0.00 | 0.00 | 0.00 | -3.41 |
28897833 | 2010.07.14 23:17 | buy | 0.10 | gbpchf | 1.60700 | 1.59070 | 1.61260 | 2010.07.14 23:39 | 1.60800 | 0.00 | 0.00 | 0.00 | 9.49 |
28898321 | 2010.07.14 23:39 | sell | 0.10 | eurchf | 1.34223 | 1.35890 | 1.33760 | 2010.07.14 23:47 | 1.34163 | 0.00 | 0.00 | 0.00 | 5.70 |
28898298 | 2010.07.14 23:39 | sell | 0.10 | gbpchf | 1.60840 | 1.62480 | 1.60340 | 2010.07.14 23:47 | 1.60736 | 0.00 | 0.00 | 0.00 | 9.87 |
28897689 | 2010.07.14 23:04 | sell | 0.10 | eurgbp | 0.83499 | 0.85120 | 0.83050 | 2010.07.15 01:02 | 0.83439 | 0.00 | 0.00 | -0.09 | 9.17 |
28898172 | 2010.07.14 23:33 | sell | 0.10 | gbpusd | 1.52603 | 1.54180 | 1.52190 | 2010.07.15 02:04 | 1.52662 | 0.00 | 0.00 | -0.78 | -5.90 |
28897655 | 2010.07.14 23:02 | buy | 0.10 | usdcad | 1.03385 | 1.01820 | 1.03960 | 2010.07.15 03:04 | 1.03418 | 0.00 | 0.00 | -0.29 | 3.19 |
28898544 | 2010.07.14 23:47 | buy | 0.10 | usdchf | 1.05321 | 1.03760 | 1.05820 | 2010.07.15 03:42 | 1.05264 | 0.00 | 0.00 | -0.17 | -5.41 |
28903144 | 2010.07.15 01:02 | buy | 0.10 | eurgbp | 0.83438 | 0.81820 | 0.84000 | 2010.07.15 05:01 | 0.83470 | 0.00 | 0.00 | 0.00 | 4.88 |
28900688 | 2010.07.15 00:09 | buy | 0.10 | gbpchf | 1.60660 | 1.59000 | 1.61250 | 2010.07.15 08:30 | 1.60691 | 0.00 | 0.00 | 0.00 | 2.95 |
28898556 | 2010.07.14 23:47 | buy | 0.10 | eurchf | 1.34128 | 1.32500 | 1.34600 | 2010.07.15 09:02 | 1.34143 | 0.00 | 0.00 | -0.17 | 1.42 |
28975516 | 2010.07.16 00:02 | sell | 0.10 | usdcad | 1.03914 | 1.05550 | 1.03420 | 2010.07.16 01:17 | 1.03855 | 0.00 | 0.00 | 0.00 | 5.68 |
28973703 | 2010.07.15 23:05 | sell | 0.10 | eurchf | 1.34711 | 1.36300 | 1.34310 | 2010.07.16 01:57 | 1.34700 | 0.00 | 0.00 | -0.18 | 1.06 |
28974315 | 2010.07.15 23:19 | sell | 0.10 | eurgbp | 0.83753 | 0.85350 | 0.83180 | 2010.07.16 02:00 | 0.83712 | 0.00 | 0.00 | -0.03 | 6.33 |
28973361 | 2010.07.15 23:00 | sell | 0.10 | gbpchf | 1.60908 | 1.62560 | 1.60420 | 2010.07.16 02:05 | 1.60855 | 0.00 | 0.00 | -0.32 | 5.09 |
28973439 | 2010.07.15 23:00 | buy | 0.10 | usdchf | 1.04206 | 1.02530 | 1.04700 | 2010.07.16 02:55 | 1.04189 | 0.00 | 0.00 | -0.06 | -1.63 |
28976227 | 2010.07.16 00:35 | buy | 0.10 | gbpusd | 1.54480 | 1.52950 | 1.55070 | 2010.07.16 04:38 | 1.54284 | 0.00 | 0.00 | 0.00 | -19.60 |
29135564 | 2010.07.19 23:12 | buy | 0.10 | gbpusd | 1.52264 | 1.50760 | 1.52750 | 2010.07.19 23:22 | 1.52366 | 0.00 | 0.00 | 0.00 | 10.20 |
29135696 | 2010.07.19 23:14 | sell | 0.10 | gbpchf | 1.60679 | 1.62200 | 1.60120 | 2010.07.20 00:32 | 1.60573 | 0.00 | 0.00 | -0.31 | 10.05 |
29136071 | 2010.07.19 23:27 | sell | 0.10 | usdchf | 1.05494 | 1.07100 | 1.05080 | 2010.07.20 01:25 | 1.05472 | 0.00 | 0.00 | -0.12 | 2.09 |
29137098 | 2010.07.20 00:07 | buy | 0.10 | gbpusd | 1.52250 | 1.50720 | 1.52750 | 2010.07.20 01:46 | 1.52301 | 0.00 | 0.00 | 0.00 | 5.10 |
29140178 | 2010.07.20 01:35 | buy | 0.10 | usdchf | 1.05458 | 1.03960 | 1.05890 | 2010.07.20 01:58 | 1.05552 | 0.00 | 0.00 | 0.00 | 8.91 |
29135140 | 2010.07.19 23:00 | buy | 0.10 | eurgbp | 0.84983 | 0.83410 | 0.85410 | 2010.07.20 02:44 | 0.85013 | 0.00 | 0.00 | -0.21 | 4.56 |
29137918 | 2010.07.20 00:46 | buy | 0.10 | gbpchf | 1.60577 | 1.59010 | 1.61170 | 2010.07.20 03:48 | 1.60628 | 0.00 | 0.00 | 0.00 | 4.83 |
29210211 | 2010.07.20 23:16 | buy | 0.10 | gbpusd | 1.52640 | 1.51080 | 1.53220 | 2010.07.21 00:26 | 1.52740 | 0.00 | 0.00 | -0.01 | 10.00 |
29211630 | 2010.07.21 00:27 | sell | 0.10 | gbpusd | 1.52808 | 1.54360 | 1.52400 | 2010.07.21 00:32 | 1.52708 | 0.00 | 0.00 | 0.00 | 10.00 |
29209601 | 2010.07.20 23:00 | sell | 0.10 | usdchf | 1.05242 | 1.06900 | 1.04830 | 2010.07.21 00:58 | 1.05218 | 0.00 | 0.00 | -0.12 | 2.28 |
29210677 | 2010.07.20 23:41 | sell | 0.10 | eurchf | 1.35614 | 1.37310 | 1.35210 | 2010.07.21 01:42 | 1.35591 | 0.00 | 0.00 | -0.18 | 2.18 |
29210612 | 2010.07.20 23:39 | sell | 0.10 | gbpchf | 1.60723 | 1.62270 | 1.60130 | 2010.07.21 01:44 | 1.60649 | 0.00 | 0.00 | -0.31 | 7.04 |
29211059 | 2010.07.20 23:59 | buy | 0.10 | usdcad | 1.04399 | 1.02870 | 1.04890 | 2010.07.21 03:14 | 1.04345 | 0.00 | 0.00 | 0.00 | -5.18 |
29212359 | 2010.07.21 00:58 | buy | 0.10 | usdchf | 1.05218 | 1.03710 | 1.05780 | 2010.07.21 03:25 | 1.05240 | 0.00 | 0.00 | 0.00 | 2.09 |
29209866 | 2010.07.20 23:06 | buy | 0.10 | eurgbp | 0.84380 | 0.82830 | 0.84890 | 2010.07.21 03:29 | 0.84393 | 0.00 | 0.00 | -0.21 | 1.99 |
29272456 | 2010.07.21 23:18 | sell | 0.10 | gbpchf | 1.59433 | 1.60960 | 1.58990 | 2010.07.21 23:44 | 1.59324 | 0.00 | 0.00 | 0.00 | 10.37 |
29272337 | 2010.07.21 23:14 | sell | 0.10 | gbpusd | 1.51752 | 1.53340 | 1.51330 | 2010.07.21 23:44 | 1.51648 | 0.00 | 0.00 | 0.00 | 10.40 |
29272517 | 2010.07.21 23:19 | buy | 0.10 | usdchf | 1.05023 | 1.03480 | 1.05540 | 2010.07.21 23:55 | 1.05115 | 0.00 | 0.00 | 0.00 | 8.75 |
29273493 | 2010.07.21 23:55 | sell | 0.10 | usdchf | 1.05115 | 1.06660 | 1.04530 | 2010.07.22 01:17 | 1.05040 | 0.00 | 0.00 | -0.37 | 7.14 |
29273324 | 2010.07.21 23:52 | sell | 0.10 | usdcad | 1.04856 | 1.06420 | 1.04360 | 2010.07.22 01:23 | 1.04801 | 0.00 | 0.00 | -0.23 | 5.25 |
29273092 | 2010.07.21 23:45 | buy | 0.10 | eurchf | 1.34061 | 1.32560 | 1.34660 | 2010.07.22 01:46 | 1.34084 | 0.00 | 0.00 | -0.17 | 2.19 |
29275429 | 2010.07.22 01:19 | buy | 0.10 | usdchf | 1.05016 | 1.03450 | 1.05490 | 2010.07.22 02:43 | 1.05088 | 0.00 | 0.00 | 0.00 | 6.85 |
29273993 | 2010.07.22 00:18 | sell | 0.10 | gbpusd | 1.51713 | 1.53340 | 1.51190 | 2010.07.22 03:21 | 1.51761 | 0.00 | 0.00 | 0.00 | -4.80 |
29275611 | 2010.07.22 01:23 | buy | 0.10 | usdcad | 1.04801 | 1.03230 | 1.05290 | 2010.07.22 03:29 | 1.04832 | 0.00 | 0.00 | 0.00 | 2.96 |
29273393 | 2010.07.21 23:54 | buy | 0.10 | eurgbp | 0.84112 | 0.82430 | 0.84550 | 2010.07.22 05:50 | 0.84123 | 0.00 | 0.00 | -0.64 | 1.67 |
29328141 | 2010.07.22 23:00 | sell | 0.10 | usdcad | 1.03911 | 1.05560 | 1.03400 | 2010.07.22 23:50 | 1.03791 | 0.00 | 0.00 | 0.00 | 11.56 |
29328766 | 2010.07.22 23:32 | buy | 0.10 | gbpusd | 1.52586 | 1.51080 | 1.53010 | 2010.07.23 01:18 | 1.52622 | 0.00 | 0.00 | -0.01 | 3.60 |
29329871 | 2010.07.23 00:32 | sell | 0.10 | usdchf | 1.04332 | 1.05850 | 1.03750 | 2010.07.23 02:01 | 1.04261 | 0.00 | 0.00 | 0.00 | 6.81 |
29330718 | 2010.07.23 01:18 | sell | 0.10 | gbpusd | 1.52637 | 1.54270 | 1.52050 | 2010.07.23 03:14 | 1.52696 | 0.00 | 0.00 | 0.00 | -5.90 |
29329166 | 2010.07.22 23:51 | buy | 0.10 | usdcad | 1.03772 | 1.02080 | 1.04310 | 2010.07.23 03:46 | 1.03803 | 0.00 | 0.00 | -0.10 | 2.99 |
29328838 | 2010.07.22 23:35 | sell | 0.10 | eurgbp | 0.84454 | 0.85960 | 0.84020 | 2010.07.23 04:19 | 0.84443 | 0.00 | 0.00 | -0.03 | 1.68 |
29330828 | 2010.07.23 01:28 | sell | 0.10 | eurchf | 1.34500 | 1.36050 | 1.33910 | 2010.07.23 08:42 | 1.34486 | 0.00 | 0.00 | 0.00 | 1.34 |
29445159 | 2010.07.26 23:00 | buy | 0.10 | usdcad | 1.03250 | 1.01740 | 1.03780 | 2010.07.27 02:15 | 1.03192 | 0.00 | 0.00 | -0.10 | -5.62 |
29447964 | 2010.07.27 01:10 | buy | 0.10 | gbpusd | 1.54823 | 1.53300 | 1.55270 | 2010.07.27 02:16 | 1.54923 | 0.00 | 0.00 | 0.00 | 10.00 |
29445633 | 2010.07.26 23:20 | sell | 0.10 | usdchf | 1.04893 | 1.06480 | 1.04380 | 2010.07.27 03:15 | 1.04942 | 0.00 | 0.00 | -0.12 | -4.67 |
29446148 | 2010.07.26 23:49 | buy | 0.10 | eurgbp | 0.83872 | 0.82210 | 0.84340 | 2010.07.27 04:45 | 0.83883 | 0.00 | 0.00 | -0.22 | 1.71 |
29446384 | 2010.07.26 23:55 | sell | 0.10 | gbpchf | 1.62454 | 1.64020 | 1.61960 | 2010.07.27 10:28 | 1.63275 | 0.00 | 0.00 | -0.31 | -77.91 |
29446754 | 2010.07.27 00:06 | sell | 0.10 | eurchf | 1.36267 | 1.37870 | 1.35750 | 2010.07.27 10:34 | 1.36968 | 0.00 | 0.00 | 0.00 | -66.48 |
29508058 | 2010.07.27 23:08 | buy | 0.10 | usdchf | 1.06000 | 1.04460 | 1.06480 | 2010.07.27 23:22 | 1.06092 | 0.00 | 0.00 | 0.00 | 8.67 |
29507745 | 2010.07.27 23:00 | sell | 0.10 | gbpusd | 1.55918 | 1.57510 | 1.55500 | 2010.07.27 23:23 | 1.55816 | 0.00 | 0.00 | 0.00 | 10.20 |
29507886 | 2010.07.27 23:02 | sell | 0.10 | eurchf | 1.37869 | 1.39400 | 1.37280 | 2010.07.28 00:24 | 1.37818 | 0.00 | 0.00 | -0.18 | 4.81 |
29508554 | 2010.07.27 23:22 | sell | 0.10 | usdchf | 1.06092 | 1.07590 | 1.05690 | 2010.07.28 00:50 | 1.06020 | 0.00 | 0.00 | -0.12 | 6.79 |
29509131 | 2010.07.27 23:46 | buy | 0.10 | usdcad | 1.03520 | 1.01960 | 1.03990 | 2010.07.28 01:15 | 1.03574 | 0.00 | 0.00 | -0.10 | 5.21 |
29509959 | 2010.07.28 00:46 | sell | 0.10 | eurchf | 1.37845 | 1.39450 | 1.37280 | 2010.07.28 03:32 | 1.37834 | 0.00 | 0.00 | 0.00 | 1.03 |
29507937 | 2010.07.27 23:04 | sell | 0.10 | gbpchf | 1.65333 | 1.66920 | 1.64910 | 2010.07.28 04:19 | 1.65302 | 0.00 | 0.00 | -0.31 | 2.92 |
29510791 | 2010.07.28 01:24 | sell | 0.10 | eurgbp | 0.83352 | 0.84960 | 0.82810 | 2010.07.28 09:00 | 0.83340 | 0.00 | 0.00 | 0.00 | 1.88 |
29560220 | 2010.07.28 23:00 | buy | 0.10 | eurchf | 1.37242 | 1.35720 | 1.37670 | 2010.07.28 23:21 | 1.37306 | 0.00 | 0.00 | 0.00 | 6.06 |
29561252 | 2010.07.28 23:23 | sell | 0.10 | gbpusd | 1.55942 | 1.57630 | 1.55470 | 2010.07.29 00:45 | 1.55891 | 0.00 | 0.00 | -0.78 | 5.10 |
29560152 | 2010.07.28 23:00 | buy | 0.10 | usdchf | 1.05685 | 1.04170 | 1.06270 | 2010.07.29 00:51 | 1.05706 | 0.00 | 0.00 | -0.17 | 1.99 |
29564524 | 2010.07.29 00:51 | sell | 0.10 | usdchf | 1.05715 | 1.07370 | 1.05270 | 2010.07.29 02:10 | 1.05645 | 0.00 | 0.00 | 0.00 | 6.63 |
29564914 | 2010.07.29 01:09 | sell | 0.10 | gbpusd | 1.55943 | 1.57570 | 1.55430 | 2010.07.29 03:12 | 1.55997 | 0.00 | 0.00 | 0.00 | -5.40 |
29565409 | 2010.07.29 01:29 | sell | 0.10 | gbpchf | 1.64855 | 1.66470 | 1.64330 | 2010.07.29 05:47 | 1.64823 | 0.00 | 0.00 | 0.00 | 3.03 |
29565832 | 2010.07.29 01:46 | sell | 0.10 | eurchf | 1.37313 | 1.38990 | 1.36760 | 2010.07.29 08:50 | 1.37296 | 0.00 | 0.00 | 0.00 | 1.61 |
29615255 | 2010.07.29 23:00 | buy | 0.10 | gbpusd | 1.56102 | 1.54490 | 1.56690 | 2010.07.30 00:23 | 1.56156 | 0.00 | 0.00 | -0.01 | 5.40 |
29615950 | 2010.07.29 23:31 | sell | 0.10 | usdchf | 1.04147 | 1.05700 | 1.03620 | 2010.07.30 00:28 | 1.04038 | 0.00 | 0.00 | -0.12 | 10.48 |
29617294 | 2010.07.30 00:28 | buy | 0.10 | gbpchf | 1.62399 | 1.60730 | 1.63000 | 2010.07.30 00:29 | 1.62527 | 0.00 | 0.00 | 0.00 | 12.29 |
29615186 | 2010.07.29 23:00 | sell | 0.10 | usdcad | 1.03594 | 1.05210 | 1.03190 | 2010.07.30 01:03 | 1.03560 | 0.00 | 0.00 | -0.08 | 3.28 |
29617367 | 2010.07.30 00:28 | buy | 0.10 | usdchf | 1.04038 | 1.02470 | 1.04520 | 2010.07.30 01:13 | 1.04133 | 0.00 | 0.00 | 0.00 | 9.12 |
29615444 | 2010.07.29 23:03 | buy | 0.10 | eurchf | 1.36163 | 1.34640 | 1.36650 | 2010.07.30 01:50 | 1.36173 | 0.00 | 0.00 | -0.06 | 0.96 |
29618458 | 2010.07.30 01:25 | sell | 0.10 | usdchf | 1.04143 | 1.05720 | 1.03660 | 2010.07.30 01:59 | 1.04049 | 0.00 | 0.00 | 0.00 | 9.03 |
29617070 | 2010.07.30 00:23 | sell | 0.10 | gbpusd | 1.56156 | 1.57840 | 1.55670 | 2010.07.30 02:02 | 1.56104 | 0.00 | 0.00 | 0.00 | 5.20 |
29618193 | 2010.07.30 01:03 | buy | 0.10 | usdcad | 1.03559 | 1.01920 | 1.04050 | 2010.07.30 03:11 | 1.03592 | 0.00 | 0.00 | 0.00 | 3.19 |
29723056 | 2010.08.02 23:00 | buy | 0.10 | gbpusd | 1.58872 | 1.57230 | 1.59430 | 2010.08.03 00:15 | 1.58927 | 0.00 | 0.00 | -0.01 | 5.50 |
29723568 | 2010.08.02 23:31 | buy | 0.10 | usdchf | 1.03900 | 1.02230 | 1.04470 | 2010.08.03 01:16 | 1.03923 | 0.00 | 0.00 | -0.06 | 2.21 |
29723032 | 2010.08.02 23:00 | sell | 0.10 | usdcad | 1.02352 | 1.03860 | 1.01780 | 2010.08.03 01:33 | 1.02321 | 0.00 | 0.00 | -0.08 | 3.03 |
29725298 | 2010.08.03 01:01 | buy | 0.10 | gbpusd | 1.58872 | 1.57250 | 1.59270 | 2010.08.03 02:18 | 1.58923 | 0.00 | 0.00 | 0.00 | 5.10 |
29723601 | 2010.08.02 23:31 | sell | 0.10 | eurgbp | 0.82926 | 0.84540 | 0.82500 | 2010.08.03 03:25 | 0.82895 | 0.00 | 0.00 | -0.03 | 4.93 |
29725827 | 2010.08.03 01:38 | buy | 0.10 | usdcad | 1.02291 | 1.00620 | 1.02840 | 2010.08.03 03:50 | 1.02323 | 0.00 | 0.00 | 0.00 | 3.13 |
29725732 | 2010.08.03 01:32 | sell | 0.10 | gbpchf | 1.65150 | 1.66730 | 1.64550 | 2010.08.03 03:52 | 1.65073 | 0.00 | 0.00 | 0.00 | 7.42 |
29774264 | 2010.08.03 23:13 | sell | 0.10 | gbpusd | 1.59481 | 1.61140 | 1.58930 | 2010.08.04 01:08 | 1.59476 | 0.00 | 0.00 | -0.26 | 0.50 |
29775135 | 2010.08.04 00:03 | buy | 0.10 | usdcad | 1.02334 | 1.00660 | 1.02830 | 2010.08.04 01:19 | 1.02398 | 0.00 | 0.00 | 0.00 | 6.25 |
29775462 | 2010.08.04 00:18 | sell | 0.10 | usdchf | 1.03931 | 1.05560 | 1.03330 | 2010.08.04 04:13 | 1.03966 | 0.00 | 0.00 | 0.00 | -3.37 |
29774381 | 2010.08.03 23:25 | sell | 0.10 | gbpchf | 1.65733 | 1.67400 | 1.65220 | 2010.08.04 06:14 | 1.65695 | 0.00 | 0.00 | -0.32 | 3.65 |
29828333 | 2010.08.04 23:11 | buy | 0.10 | gbpusd | 1.58869 | 1.57210 | 1.59340 | 2010.08.05 00:37 | 1.58922 | 0.00 | 0.00 | -0.03 | 5.30 |
29828385 | 2010.08.04 23:13 | sell | 0.10 | usdcad | 1.01814 | 1.03470 | 1.01210 | 2010.08.05 01:05 | 1.01762 | 0.00 | 0.00 | -0.24 | 5.11 |
29831157 | 2010.08.05 01:12 | sell | 0.10 | gbpusd | 1.58919 | 1.60620 | 1.58440 | 2010.08.05 02:28 | 1.58867 | 0.00 | 0.00 | 0.00 | 5.20 |
29831420 | 2010.08.05 01:27 | buy | 0.10 | usdcad | 1.01754 | 1.00210 | 1.02290 | 2010.08.05 02:42 | 1.01855 | 0.00 | 0.00 | 0.00 | 9.92 |
29828309 | 2010.08.04 23:11 | sell | 0.10 | usdchf | 1.05301 | 1.06970 | 1.04780 | 2010.08.05 03:09 | 1.05370 | 0.00 | 0.00 | -0.37 | -6.55 |
29828543 | 2010.08.04 23:20 | sell | 0.10 | gbpchf | 1.67348 | 1.69030 | 1.66810 | 2010.08.05 04:35 | 1.67314 | 0.00 | 0.00 | -0.94 | 3.23 |
29830554 | 2010.08.05 00:46 | sell | 0.10 | eurchf | 1.38609 | 1.40240 | 1.38020 | 2010.08.05 05:11 | 1.38598 | 0.00 | 0.00 | 0.00 | 1.05 |
29886727 | 2010.08.05 23:00 | sell | 0.10 | gbpusd | 1.58919 | 1.60590 | 1.58440 | 2010.08.06 00:55 | 1.58899 | 0.00 | 0.00 | -0.26 | 2.00 |
29888915 | 2010.08.06 00:34 | sell | 0.10 | usdchf | 1.04659 | 1.06230 | 1.04200 | 2010.08.06 02:21 | 1.04637 | 0.00 | 0.00 | 0.00 | 2.10 |
29889708 | 2010.08.06 01:46 | buy | 0.10 | eurchf | 1.37929 | 1.36330 | 1.38500 | 2010.08.06 03:46 | 1.37954 | 0.00 | 0.00 | 0.00 | 2.39 |
29887875 | 2010.08.05 23:51 | sell | 0.10 | eurgbp | 0.82994 | 0.84630 | 0.82460 | 2010.08.06 09:04 | 0.82975 | 0.00 | 0.00 | -0.03 | 3.02 |
30000081 | 2010.08.09 23:18 | sell | 0.10 | gbpusd | 1.59098 | 1.60740 | 1.58520 | 2010.08.09 23:52 | 1.58995 | 0.00 | 0.00 | 0.00 | 10.30 |
30000714 | 2010.08.09 23:52 | buy | 0.10 | gbpusd | 1.59006 | 1.57380 | 1.59600 | 2010.08.10 01:40 | 1.59038 | 0.00 | 0.00 | -0.01 | 3.20 |
29999759 | 2010.08.09 23:00 | sell | 0.10 | gbpchf | 1.66774 | 1.68380 | 1.66260 | 2010.08.10 02:48 | 1.66728 | 0.00 | 0.00 | -0.31 | 4.39 |
30001225 | 2010.08.10 00:02 | sell | 0.10 | eurgbp | 0.83183 | 0.84870 | 0.82640 | 2010.08.10 08:33 | 0.83172 | 0.00 | 0.00 | 0.00 | 1.74 |
30001890 | 2010.08.10 00:42 | sell | 0.10 | usdcad | 1.02758 | 1.04350 | 1.02260 | 2010.08.10 14:42 | 1.03492 | 0.00 | 0.00 | 0.00 | -70.92 |
30000618 | 2010.08.09 23:46 | sell | 0.10 | usdchf | 1.04875 | 1.06440 | 1.04340 | 2010.08.10 15:12 | 1.05700 | 0.00 | 0.00 | -0.12 | -78.05 |
30065719 | 2010.08.10 23:46 | sell | 0.10 | usdchf | 1.04886 | 1.06590 | 1.04440 | 2010.08.11 00:42 | 1.04807 | 0.00 | 0.00 | -0.12 | 7.54 |
30066287 | 2010.08.11 00:05 | sell | 0.10 | gbpusd | 1.58623 | 1.60200 | 1.58050 | 2010.08.11 00:50 | 1.58511 | 0.00 | 0.00 | 0.00 | 11.20 |
30067699 | 2010.08.11 01:20 | sell | 0.10 | eurchf | 1.38163 | 1.39670 | 1.37610 | 2010.08.11 02:34 | 1.38089 | 0.00 | 0.00 | 0.00 | 7.06 |
30067796 | 2010.08.11 01:26 | buy | 0.10 | usdchf | 1.04798 | 1.03210 | 1.05310 | 2010.08.11 02:39 | 1.04891 | 0.00 | 0.00 | 0.00 | 8.87 |
30065814 | 2010.08.10 23:50 | buy | 0.10 | usdcad | 1.03107 | 1.01580 | 1.03560 | 2010.08.11 03:05 | 1.03049 | 0.00 | 0.00 | -0.10 | -5.63 |
30066840 | 2010.08.11 00:42 | buy | 0.10 | gbpchf | 1.66124 | 1.64490 | 1.66710 | 2010.08.11 03:15 | 1.66185 | 0.00 | 0.00 | 0.00 | 5.81 |
30067242 | 2010.08.11 00:57 | sell | 0.10 | eurgbp | 0.83134 | 0.84670 | 0.82590 | 2010.08.11 03:28 | 0.83088 | 0.00 | 0.00 | 0.00 | 7.27 |
30067071 | 2010.08.11 00:51 | buy | 0.10 | gbpusd | 1.58504 | 1.56910 | 1.59060 | 2010.08.11 03:43 | 1.57737 | 0.00 | 0.00 | 0.00 | -76.70 |
30136462 | 2010.08.11 23:06 | sell | 0.10 | eurchf | 1.36412 | 1.37930 | 1.35970 | 2010.08.11 23:53 | 1.36345 | 0.00 | 0.00 | 0.00 | 6.32 |
30136351 | 2010.08.11 23:05 | sell | 0.10 | gbpchf | 1.65998 | 1.67580 | 1.65600 | 2010.08.12 00:09 | 1.65880 | 0.00 | 0.00 | -0.93 | 11.12 |
30138529 | 2010.08.12 00:09 | buy | 0.10 | eurchf | 1.36278 | 1.34590 | 1.36880 | 2010.08.12 00:33 | 1.36389 | 0.00 | 0.00 | 0.00 | 10.45 |
30141221 | 2010.08.12 01:01 | buy | 0.10 | eurchf | 1.36219 | 1.34700 | 1.36780 | 2010.08.12 01:24 | 1.36282 | 0.00 | 0.00 | 0.00 | 5.94 |
30141578 | 2010.08.12 01:26 | sell | 0.10 | eurchf | 1.36299 | 1.37890 | 1.35770 | 2010.08.12 01:38 | 1.36230 | 0.00 | 0.00 | 0.00 | 6.50 |
30141700 | 2010.08.12 01:34 | sell | 0.10 | gbpchf | 1.65980 | 1.67670 | 1.65430 | 2010.08.12 01:38 | 1.65870 | 0.00 | 0.00 | 0.00 | 10.37 |
30142238 | 2010.08.12 01:47 | buy | 0.10 | gbpchf | 1.65786 | 1.64230 | 1.66350 | 2010.08.12 02:18 | 1.65892 | 0.00 | 0.00 | 0.00 | 10.00 |
30138574 | 2010.08.12 00:09 | buy | 0.10 | eurgbp | 0.82128 | 0.80430 | 0.82720 | 2010.08.12 02:46 | 0.82172 | 0.00 | 0.00 | 0.00 | 6.88 |
30136974 | 2010.08.11 23:33 | sell | 0.10 | usdcad | 1.04628 | 1.06180 | 1.04190 | 2010.08.12 02:48 | 1.04688 | 0.00 | 0.00 | -0.23 | -5.73 |
30136059 | 2010.08.11 23:00 | sell | 0.10 | usdchf | 1.05829 | 1.07420 | 1.05240 | 2010.08.12 02:55 | 1.05838 | 0.00 | 0.00 | -0.37 | -0.85 |
30136510 | 2010.08.11 23:06 | buy | 0.10 | gbpusd | 1.56666 | 1.55010 | 1.57230 | 2010.08.12 03:06 | 1.56466 | 0.00 | 0.00 | -0.03 | -20.00 |
30141897 | 2010.08.12 01:38 | buy | 0.10 | eurchf | 1.36215 | 1.34670 | 1.36780 | 2010.08.12 03:47 | 1.36236 | 0.00 | 0.00 | 0.00 | 1.99 |
30206883 | 2010.08.12 23:41 | sell | 0.10 | gbpusd | 1.55793 | 1.57390 | 1.55250 | 2010.08.13 00:04 | 1.55681 | 0.00 | 0.00 | -0.26 | 11.20 |
30206450 | 2010.08.12 23:03 | sell | 0.10 | usdchf | 1.05073 | 1.06580 | 1.04670 | 2010.08.13 00:34 | 1.05001 | 0.00 | 0.00 | -0.12 | 6.86 |
30207520 | 2010.08.13 00:04 | buy | 0.10 | gbpusd | 1.55695 | 1.54160 | 1.56120 | 2010.08.13 01:19 | 1.55753 | 0.00 | 0.00 | 0.00 | 5.80 |
30207665 | 2010.08.13 00:07 | buy | 0.10 | gbpchf | 1.63470 | 1.61930 | 1.63900 | 2010.08.13 01:27 | 1.63560 | 0.00 | 0.00 | 0.00 | 8.58 |
30207140 | 2010.08.12 23:58 | buy | 0.10 | usdcad | 1.04257 | 1.02720 | 1.04780 | 2010.08.13 03:13 | 1.04269 | 0.00 | 0.00 | -0.10 | 1.15 |
30208830 | 2010.08.13 01:22 | sell | 0.10 | gbpusd | 1.55779 | 1.57360 | 1.55190 | 2010.08.13 03:44 | 1.55838 | 0.00 | 0.00 | 0.00 | -5.90 |
30208710 | 2010.08.13 01:19 | buy | 0.10 | usdchf | 1.04980 | 1.03380 | 1.05430 | 2010.08.13 03:44 | 1.05001 | 0.00 | 0.00 | 0.00 | 2.00 |
30207440 | 2010.08.13 00:04 | sell | 0.10 | eurgbp | 0.82354 | 0.84010 | 0.81770 | 2010.08.13 04:03 | 0.82324 | 0.00 | 0.00 | 0.00 | 4.68 |
30357382 | 2010.08.16 23:04 | sell | 0.10 | gbpusd | 1.56531 | 1.58110 | 1.56020 | 2010.08.17 01:00 | 1.56565 | 0.00 | 0.00 | -0.26 | -3.40 |
30358475 | 2010.08.16 23:39 | sell | 0.10 | eurchf | 1.33324 | 1.34990 | 1.32890 | 2010.08.17 01:12 | 1.33263 | 0.00 | 0.00 | -0.18 | 5.87 |
30361296 | 2010.08.17 01:04 | sell | 0.10 | gbpusd | 1.56611 | 1.58200 | 1.56210 | 2010.08.17 01:54 | 1.56507 | 0.00 | 0.00 | 0.00 | 10.40 |
30359058 | 2010.08.16 23:54 | buy | 0.10 | usdchf | 1.03954 | 1.02440 | 1.04370 | 2010.08.17 01:57 | 1.03981 | 0.00 | 0.00 | -0.06 | 2.60 |
30361692 | 2010.08.17 01:12 | buy | 0.10 | gbpchf | 1.62715 | 1.61070 | 1.63290 | 2010.08.17 05:12 | 1.62750 | 0.00 | 0.00 | 0.00 | 3.37 |
30362264 | 2010.08.17 01:33 | sell | 0.10 | eurgbp | 0.81901 | 0.83500 | 0.81480 | 2010.08.17 10:59 | 0.82253 | 0.00 | 0.00 | 0.00 | -55.07 |
30357625 | 2010.08.16 23:11 | buy | 0.10 | usdcad | 1.04402 | 1.02900 | 1.04950 | 2010.08.17 15:04 | 1.03663 | 0.00 | 0.00 | -0.10 | -71.29 |
30459694 | 2010.08.17 23:05 | sell | 0.10 | usdchf | 1.04418 | 1.05940 | 1.03880 | 2010.08.18 00:50 | 1.04383 | 0.00 | 0.00 | -0.12 | 3.35 |
30460904 | 2010.08.17 23:39 | sell | 0.10 | gbpchf | 1.62633 | 1.64270 | 1.62180 | 2010.08.18 01:00 | 1.62555 | 0.00 | 0.00 | -0.31 | 7.48 |
30461002 | 2010.08.17 23:41 | sell | 0.10 | gbpusd | 1.55788 | 1.57400 | 1.55300 | 2010.08.18 01:09 | 1.55736 | 0.00 | 0.00 | -0.26 | 5.20 |
30461144 | 2010.08.17 23:44 | buy | 0.10 | usdcad | 1.03238 | 1.01670 | 1.03670 | 2010.08.18 01:50 | 1.03270 | 0.00 | 0.00 | -0.10 | 3.10 |
30464473 | 2010.08.18 01:09 | buy | 0.10 | gbpusd | 1.55730 | 1.54090 | 1.56240 | 2010.08.18 03:15 | 1.55673 | 0.00 | 0.00 | 0.00 | -5.70 |
30465807 | 2010.08.18 01:38 | sell | 0.10 | gbpchf | 1.62595 | 1.64180 | 1.62180 | 2010.08.18 03:25 | 1.62525 | 0.00 | 0.00 | 0.00 | 6.71 |
30463613 | 2010.08.18 00:51 | sell | 0.10 | usdchf | 1.04392 | 1.06010 | 1.03830 | 2010.08.18 03:26 | 1.04367 | 0.00 | 0.00 | 0.00 | 2.40 |
30462336 | 2010.08.18 00:09 | buy | 0.10 | eurgbp | 0.82661 | 0.81160 | 0.83150 | 2010.08.18 08:50 | 0.82677 | 0.00 | 0.00 | 0.00 | 2.49 |
30459955 | 2010.08.17 23:12 | buy | 0.10 | eurchf | 1.34423 | 1.32730 | 1.34860 | 2010.08.18 10:04 | 1.33723 | 0.00 | 0.00 | -0.06 | -67.21 |
30595506 | 2010.08.18 23:05 | buy | 0.10 | gbpusd | 1.55991 | 1.54350 | 1.56470 | 2010.08.19 00:41 | 1.56043 | 0.00 | 0.00 | -0.03 | 5.20 |
30595277 | 2010.08.18 23:03 | sell | 0.10 | usdcad | 1.02893 | 1.04550 | 1.02330 | 2010.08.19 01:47 | 1.02861 | 0.00 | 0.00 | -0.23 | 3.11 |
30599522 | 2010.08.19 01:12 | buy | 0.10 | gbpusd | 1.55934 | 1.54290 | 1.56360 | 2010.08.19 05:19 | 1.55726 | 0.00 | 0.00 | 0.00 | -20.80 |
30596474 | 2010.08.18 23:29 | buy | 0.10 | eurchf | 1.33972 | 1.32300 | 1.34570 | 2010.08.19 09:45 | 1.33999 | 0.00 | 0.00 | -0.17 | 2.58 |
30595302 | 2010.08.18 23:03 | sell | 0.10 | usdchf | 1.04216 | 1.05760 | 1.03770 | 2010.08.19 10:59 | 1.04252 | 0.00 | 0.00 | -0.37 | -3.45 |
30729471 | 2010.08.19 23:00 | buy | 0.10 | eurchf | 1.32292 | 1.30640 | 1.32700 | 2010.08.20 01:03 | 1.32313 | 0.00 | 0.00 | -0.06 | 2.03 |
30730903 | 2010.08.19 23:50 | sell | 0.10 | gbpusd | 1.55994 | 1.57560 | 1.55490 | 2010.08.20 01:05 | 1.55934 | 0.00 | 0.00 | -0.26 | 6.00 |
30730830 | 2010.08.19 23:48 | buy | 0.10 | usdchf | 1.03150 | 1.01450 | 1.03590 | 2010.08.20 01:05 | 1.03226 | 0.00 | 0.00 | -0.06 | 7.36 |
30734313 | 2010.08.20 01:41 | sell | 0.10 | usdchf | 1.03250 | 1.04890 | 1.02830 | 2010.08.20 02:58 | 1.03175 | 0.00 | 0.00 | 0.00 | 7.27 |
30731156 | 2010.08.19 23:58 | sell | 0.10 | usdcad | 1.03960 | 1.05480 | 1.03420 | 2010.08.20 03:13 | 1.04015 | 0.00 | 0.00 | -0.08 | -5.29 |
30733749 | 2010.08.20 01:20 | buy | 0.10 | gbpusd | 1.55886 | 1.54290 | 1.56310 | 2010.08.20 03:31 | 1.55832 | 0.00 | 0.00 | 0.00 | -5.40 |
30734843 | 2010.08.20 01:48 | buy | 0.10 | gbpchf | 1.60877 | 1.59360 | 1.61440 | 2010.08.20 04:25 | 1.60938 | 0.00 | 0.00 | 0.00 | 5.91 |
30734397 | 2010.08.20 01:42 | buy | 0.10 | eurchf | 1.32268 | 1.30680 | 1.32720 | 2010.08.20 04:33 | 1.32280 | 0.00 | 0.00 | 0.00 | 1.16 |
30917629 | 2010.08.23 23:00 | sell | 0.10 | gbpchf | 1.61535 | 1.63220 | 1.61020 | 2010.08.24 00:29 | 1.61455 | 0.00 | 0.00 | -0.32 | 7.68 |
30917991 | 2010.08.23 23:04 | sell | 0.10 | usdcad | 1.05242 | 1.06760 | 1.04820 | 2010.08.24 00:29 | 1.05191 | 0.00 | 0.00 | -0.08 | 4.85 |
30917665 | 2010.08.23 23:00 | sell | 0.10 | usdchf | 1.04103 | 1.05620 | 1.03610 | 2010.08.24 00:58 | 1.04067 | 0.00 | 0.00 | -0.12 | 3.46 |
30920945 | 2010.08.24 00:30 | buy | 0.10 | usdcad | 1.05155 | 1.03610 | 1.05560 | 2010.08.24 01:38 | 1.05267 | 0.00 | 0.00 | 0.00 | 10.64 |
30923991 | 2010.08.24 01:32 | buy | 0.10 | gbpchf | 1.61358 | 1.59850 | 1.61760 | 2010.08.24 02:48 | 1.61463 | 0.00 | 0.00 | 0.00 | 10.07 |
30923781 | 2010.08.24 01:31 | buy | 0.10 | gbpusd | 1.55044 | 1.53380 | 1.55450 | 2010.08.24 03:29 | 1.54986 | 0.00 | 0.00 | 0.00 | -5.80 |
30922620 | 2010.08.24 01:00 | sell | 0.10 | usdchf | 1.04131 | 1.05650 | 1.03570 | 2010.08.24 04:55 | 1.04169 | 0.00 | 0.00 | 0.00 | -3.65 |
30919351 | 2010.08.23 23:52 | buy | 0.10 | eurchf | 1.31729 | 1.30040 | 1.32220 | 2010.08.24 12:39 | 1.31742 | 0.00 | 0.00 | -0.06 | 1.24 |
30924366 | 2010.08.24 01:38 | sell | 0.10 | usdcad | 1.05271 | 1.06800 | 1.04830 | 2010.08.24 13:00 | 1.06008 | 0.00 | 0.00 | 0.00 | -69.52 |
31029586 | 2010.08.24 23:14 | buy | 0.10 | gbpchf | 1.59008 | 1.57500 | 1.59610 | 2010.08.24 23:56 | 1.59121 | 0.00 | 0.00 | 0.00 | 10.93 |
31032774 | 2010.08.24 23:56 | sell | 0.10 | gbpchf | 1.59138 | 1.60680 | 1.58650 | 2010.08.24 23:57 | 1.59022 | 0.00 | 0.00 | 0.00 | 11.23 |
31034102 | 2010.08.25 00:01 | buy | 0.10 | gbpchf | 1.58855 | 1.57330 | 1.59260 | 2010.08.25 00:10 | 1.58957 | 0.00 | 0.00 | 0.00 | 9.90 |
31035955 | 2010.08.25 00:36 | sell | 0.10 | gbpchf | 1.59155 | 1.60690 | 1.58570 | 2010.08.25 00:37 | 1.59049 | 0.00 | 0.00 | 0.00 | 10.27 |
31035190 | 2010.08.25 00:15 | buy | 0.10 | gbpusd | 1.54077 | 1.52420 | 1.54680 | 2010.08.25 01:32 | 1.54140 | 0.00 | 0.00 | 0.00 | 6.30 |
31039232 | 2010.08.25 01:32 | sell | 0.10 | gbpusd | 1.54148 | 1.55790 | 1.53610 | 2010.08.25 02:03 | 1.54046 | 0.00 | 0.00 | 0.00 | 10.20 |
31036150 | 2010.08.25 00:39 | buy | 0.10 | gbpchf | 1.58946 | 1.57260 | 1.59350 | 2010.08.25 02:09 | 1.59025 | 0.00 | 0.00 | 0.00 | 7.66 |
31029149 | 2010.08.24 23:03 | sell | 0.10 | usdcad | 1.06025 | 1.07730 | 1.05610 | 2010.08.25 02:19 | 1.06077 | 0.00 | 0.00 | -0.08 | -4.90 |
31028876 | 2010.08.24 23:00 | sell | 0.10 | usdchf | 1.03135 | 1.04820 | 1.02710 | 2010.08.25 02:55 | 1.03139 | 0.00 | 0.00 | -0.13 | -0.39 |
31032075 | 2010.08.24 23:54 | buy | 0.10 | eurchf | 1.30568 | 1.29060 | 1.31070 | 2010.08.25 06:38 | 1.30581 | 0.00 | 0.00 | -0.06 | 1.26 |
31032168 | 2010.08.24 23:54 | buy | 0.10 | eurgbp | 0.82077 | 0.80480 | 0.82640 | 2010.08.25 09:44 | 0.82089 | 0.00 | 0.00 | -0.22 | 1.85 |
31132852 | 2010.08.25 23:03 | sell | 0.10 | usdcad | 1.06106 | 1.07750 | 1.05590 | 2010.08.25 23:34 | 1.05994 | 0.00 | 0.00 | 0.00 | 10.57 |
31135788 | 2010.08.26 00:26 | sell | 0.10 | eurchf | 1.30418 | 1.32040 | 1.29940 | 2010.08.26 01:49 | 1.30364 | 0.00 | 0.00 | 0.00 | 5.24 |
31139000 | 2010.08.26 01:49 | buy | 0.10 | eurchf | 1.30364 | 1.28830 | 1.30790 | 2010.08.26 02:24 | 1.30425 | 0.00 | 0.00 | 0.00 | 5.93 |
31133937 | 2010.08.25 23:34 | buy | 0.10 | usdcad | 1.05994 | 1.04410 | 1.06440 | 2010.08.26 02:50 | 1.05936 | 0.00 | 0.00 | -0.28 | -5.48 |
31137036 | 2010.08.26 00:56 | buy | 0.10 | usdchf | 1.02994 | 1.01380 | 1.03540 | 2010.08.26 03:21 | 1.03015 | 0.00 | 0.00 | 0.00 | 2.04 |
31133059 | 2010.08.25 23:06 | sell | 0.10 | gbpusd | 1.54532 | 1.56200 | 1.54030 | 2010.08.26 03:42 | 1.54736 | 0.00 | 0.00 | -0.78 | -20.40 |
31133033 | 2010.08.25 23:06 | buy | 0.10 | eurgbp | 0.81886 | 0.80260 | 0.82340 | 2010.08.26 05:44 | 0.81898 | 0.00 | 0.00 | -0.65 | 1.86 |
31132559 | 2010.08.25 23:00 | sell | 0.10 | gbpchf | 1.59200 | 1.60720 | 1.58800 | 2010.08.26 06:50 | 1.60019 | 0.00 | 0.00 | -0.96 | -79.61 |
31207289 | 2010.08.26 23:20 | sell | 0.10 | usdchf | 1.02431 | 1.03930 | 1.01840 | 2010.08.27 01:05 | 1.02384 | 0.00 | 0.00 | -0.13 | 4.59 |
31206814 | 2010.08.26 23:00 | sell | 0.10 | eurgbp | 0.81916 | 0.83530 | 0.81390 | 2010.08.27 01:57 | 0.81885 | 0.00 | 0.00 | -0.03 | 4.82 |
31209051 | 2010.08.27 00:43 | buy | 0.10 | gbpusd | 1.55275 | 1.53670 | 1.55850 | 2010.08.27 02:39 | 1.55215 | 0.00 | 0.00 | 0.00 | -6.00 |
31210074 | 2010.08.27 01:26 | sell | 0.10 | usdchf | 1.02429 | 1.04000 | 1.02010 | 2010.08.27 03:31 | 1.02407 | 0.00 | 0.00 | 0.00 | 2.15 |
31209421 | 2010.08.27 01:02 | buy | 0.10 | gbpchf | 1.58965 | 1.57390 | 1.59460 | 2010.08.27 03:39 | 1.59026 | 0.00 | 0.00 | 0.00 | 5.96 |
31207953 | 2010.08.27 00:00 | buy | 0.10 | eurchf | 1.30214 | 1.28560 | 1.30710 | 2010.08.27 06:31 | 1.30227 | 0.00 | 0.00 | 0.00 | 1.27 |
31207178 | 2010.08.26 23:16 | sell | 0.10 | usdcad | 1.05684 | 1.07360 | 1.05150 | 2010.08.27 17:02 | 1.06415 | 0.00 | 0.00 | -0.08 | -68.69 |
31448161 | 2010.08.30 23:00 | sell | 0.10 | usdcad | 1.06028 | 1.07560 | 1.05530 | 2010.08.31 01:00 | 1.05992 | 0.00 | 0.00 | -0.08 | 3.40 |
31450629 | 2010.08.30 23:21 | buy | 0.10 | gbpusd | 1.54578 | 1.52910 | 1.55100 | 2010.08.31 01:02 | 1.54630 | 0.00 | 0.00 | -0.01 | 5.20 |
31460574 | 2010.08.31 01:37 | buy | 0.10 | usdcad | 1.05948 | 1.04400 | 1.06550 | 2010.08.31 02:54 | 1.06004 | 0.00 | 0.00 | 0.00 | 5.28 |
31458921 | 2010.08.31 01:13 | sell | 0.10 | gbpusd | 1.54654 | 1.56180 | 1.54130 | 2010.08.31 03:06 | 1.54614 | 0.00 | 0.00 | 0.00 | 4.00 |
31460208 | 2010.08.31 01:33 | buy | 0.10 | usdchf | 1.02560 | 1.00860 | 1.03150 | 2010.08.31 03:27 | 1.02581 | 0.00 | 0.00 | 0.00 | 2.05 |
31451943 | 2010.08.30 23:31 | buy | 0.10 | gbpchf | 1.58626 | 1.57090 | 1.59150 | 2010.08.31 09:09 | 1.57814 | 0.00 | 0.00 | 0.04 | -79.35 |
31452601 | 2010.08.30 23:36 | buy | 0.10 | eurchf | 1.29923 | 1.28290 | 1.30400 | 2010.08.31 09:44 | 1.29222 | 0.00 | 0.00 | -0.06 | -68.53 |
31600051 | 2010.08.31 23:37 | sell | 0.10 | gbpchf | 1.55803 | 1.57390 | 1.55220 | 2010.09.01 01:00 | 1.55732 | 0.00 | 0.00 | -0.33 | 7.00 |
31598191 | 2010.08.31 23:00 | buy | 0.10 | eurchf | 1.28687 | 1.27050 | 1.29120 | 2010.09.01 01:00 | 1.28704 | 0.00 | 0.00 | -0.06 | 1.67 |
31600918 | 2010.08.31 23:54 | sell | 0.10 | gbpusd | 1.53496 | 1.55170 | 1.53080 | 2010.09.01 01:53 | 1.53496 | 0.00 | 0.00 | -0.26 | 0.00 |
31604321 | 2010.09.01 01:00 | buy | 0.10 | gbpchf | 1.55700 | 1.54190 | 1.56200 | 2010.09.01 02:31 | 1.55772 | 0.00 | 0.00 | 0.00 | 7.09 |
31604079 | 2010.09.01 00:55 | buy | 0.10 | usdchf | 1.01452 | 0.99890 | 1.01850 | 2010.09.01 02:40 | 1.01487 | 0.00 | 0.00 | 0.00 | 3.45 |
31598631 | 2010.08.31 23:06 | sell | 0.10 | eurgbp | 0.82637 | 0.84170 | 0.82190 | 2010.09.01 03:23 | 0.82627 | 0.00 | 0.00 | -0.03 | 1.54 |
31601993 | 2010.09.01 00:14 | buy | 0.10 | usdcad | 1.06515 | 1.04980 | 1.06990 | 2010.09.01 03:29 | 1.06499 | 0.00 | 0.00 | 0.00 | -1.50 |
31711613 | 2010.09.01 23:00 | buy | 0.10 | eurchf | 1.29962 | 1.28360 | 1.30510 | 2010.09.01 23:06 | 1.30023 | 0.00 | 0.00 | 0.00 | 6.01 |
31711710 | 2010.09.01 23:00 | buy | 0.10 | usdchf | 1.01529 | 0.99920 | 1.02010 | 2010.09.02 00:46 | 1.01561 | 0.00 | 0.00 | -0.18 | 3.15 |
31714716 | 2010.09.02 00:04 | sell | 0.10 | gbpusd | 1.54586 | 1.56130 | 1.54100 | 2010.09.02 00:47 | 1.54480 | 0.00 | 0.00 | 0.00 | 10.60 |
31715270 | 2010.09.02 00:26 | sell | 0.10 | gbpchf | 1.56969 | 1.58480 | 1.56510 | 2010.09.02 01:48 | 1.56895 | 0.00 | 0.00 | 0.00 | 7.29 |
31712299 | 2010.09.01 23:08 | buy | 0.10 | usdcad | 1.05114 | 1.03490 | 1.05700 | 2010.09.02 02:23 | 1.05153 | 0.00 | 0.00 | -0.29 | 3.71 |
31715900 | 2010.09.02 00:47 | buy | 0.10 | gbpusd | 1.54487 | 1.52800 | 1.54990 | 2010.09.02 02:43 | 1.54430 | 0.00 | 0.00 | 0.00 | -5.70 |
31716427 | 2010.09.02 01:03 | buy | 0.10 | eurchf | 1.30015 | 1.28320 | 1.30450 | 2010.09.02 02:57 | 1.30065 | 0.00 | 0.00 | 0.00 | 4.92 |
31717747 | 2010.09.02 01:48 | buy | 0.10 | gbpchf | 1.56890 | 1.55220 | 1.57430 | 2010.09.02 02:58 | 1.56990 | 0.00 | 0.00 | 0.00 | 9.84 |
31712171 | 2010.09.01 23:07 | sell | 0.10 | eurgbp | 0.82865 | 0.84530 | 0.82460 | 2010.09.02 05:38 | 0.82854 | 0.00 | 0.00 | -0.09 | 1.70 |
31849600 | 2010.09.02 23:00 | sell | 0.10 | gbpusd | 1.53967 | 1.55570 | 1.53530 | 2010.09.03 00:56 | 1.53944 | 0.00 | 0.00 | -0.26 | 2.30 |
31850086 | 2010.09.02 23:09 | buy | 0.10 | usdchf | 1.01289 | 0.99790 | 1.01800 | 2010.09.03 01:00 | 1.01310 | 0.00 | 0.00 | -0.06 | 2.07 |
31850129 | 2010.09.02 23:10 | buy | 0.10 | usdcad | 1.05306 | 1.03680 | 1.05710 | 2010.09.03 02:25 | 1.05331 | 0.00 | 0.00 | -0.10 | 2.37 |
31851287 | 2010.09.02 23:18 | sell | 0.10 | eurgbp | 0.83289 | 0.84990 | 0.82760 | 2010.09.03 03:04 | 0.83258 | 0.00 | 0.00 | -0.03 | 4.77 |
31856732 | 2010.09.03 01:00 | sell | 0.10 | usdchf | 1.01310 | 1.02990 | 1.00740 | 2010.09.03 04:56 | 1.01303 | 0.00 | 0.00 | 0.00 | 0.69 |
32034232 | 2010.09.06 23:27 | sell | 0.10 | gbpusd | 1.54018 | 1.55690 | 1.53420 | 2010.09.07 00:42 | 1.53948 | 0.00 | 0.00 | -0.26 | 7.00 |
32034625 | 2010.09.06 23:37 | sell | 0.10 | eurgbp | 0.83612 | 0.85240 | 0.83140 | 2010.09.07 02:18 | 0.83571 | 0.00 | 0.00 | -0.03 | 6.31 |
32038471 | 2010.09.07 01:15 | sell | 0.10 | gbpusd | 1.53962 | 1.55550 | 1.53480 | 2010.09.07 02:21 | 1.53862 | 0.00 | 0.00 | 0.00 | 10.00 |
32036541 | 2010.09.07 00:28 | buy | 0.10 | eurchf | 1.30311 | 1.28710 | 1.30860 | 2010.09.07 02:28 | 1.29607 | 0.00 | 0.00 | 0.00 | -69.71 |
32034499 | 2010.09.06 23:34 | buy | 0.10 | usdchf | 1.01218 | 0.99530 | 1.01760 | 2010.09.07 05:30 | 1.01184 | 0.00 | 0.00 | -0.06 | -3.36 |
32033363 | 2010.09.06 23:00 | sell | 0.10 | usdcad | 1.03544 | 1.05210 | 1.03130 | 2010.09.07 11:20 | 1.04275 | 0.00 | 0.00 | -0.08 | -70.10 |
32141938 | 2010.09.07 23:43 | sell | 0.10 | gbpchf | 1.55274 | 1.56830 | 1.54740 | 2010.09.08 01:34 | 1.55200 | 0.00 | 0.00 | -0.33 | 7.32 |
32142038 | 2010.09.07 23:44 | sell | 0.10 | eurchf | 1.28236 | 1.29760 | 1.27740 | 2010.09.08 01:55 | 1.28214 | 0.00 | 0.00 | -0.19 | 2.18 |
32139193 | 2010.09.07 23:00 | sell | 0.10 | usdcad | 1.04779 | 1.06350 | 1.04280 | 2010.09.08 02:15 | 1.04807 | 0.00 | 0.00 | -0.08 | -2.67 |
32144318 | 2010.09.08 00:00 | buy | 0.10 | gbpusd | 1.53566 | 1.51970 | 1.54130 | 2010.09.08 02:56 | 1.53506 | 0.00 | 0.00 | 0.00 | -6.00 |
32154279 | 2010.09.08 01:34 | buy | 0.10 | gbpchf | 1.55200 | 1.53650 | 1.55760 | 2010.09.08 03:12 | 1.55273 | 0.00 | 0.00 | 0.00 | 7.22 |
32152240 | 2010.09.08 01:16 | sell | 0.10 | eurgbp | 0.82598 | 0.84250 | 0.82160 | 2010.09.08 04:12 | 0.82565 | 0.00 | 0.00 | 0.00 | 5.07 |
32140484 | 2010.09.07 23:25 | sell | 0.10 | usdchf | 1.01022 | 1.02720 | 1.00560 | 2010.09.08 06:48 | 1.01059 | 0.00 | 0.00 | -0.13 | -3.66 |
32246832 | 2010.09.08 23:00 | buy | 0.10 | gbpusd | 1.54661 | 1.52990 | 1.55260 | 2010.09.09 00:15 | 1.54712 | 0.00 | 0.00 | -0.03 | 5.10 |
32247089 | 2010.09.08 23:06 | sell | 0.10 | usdcad | 1.03753 | 1.05360 | 1.03150 | 2010.09.09 00:22 | 1.03696 | 0.00 | 0.00 | -0.23 | 5.50 |
32247567 | 2010.09.08 23:41 | buy | 0.10 | eurchf | 1.28646 | 1.27060 | 1.29200 | 2010.09.09 01:45 | 1.28667 | 0.00 | 0.00 | -0.18 | 2.08 |
32248349 | 2010.09.09 00:08 | buy | 0.10 | gbpchf | 1.56445 | 1.54920 | 1.56930 | 2010.09.09 02:49 | 1.56506 | 0.00 | 0.00 | 0.00 | 6.03 |
32249316 | 2010.09.09 00:57 | sell | 0.10 | gbpusd | 1.54740 | 1.56360 | 1.54300 | 2010.09.09 02:52 | 1.54765 | 0.00 | 0.00 | 0.00 | -2.50 |
32249556 | 2010.09.09 01:19 | sell | 0.10 | usdcad | 1.03721 | 1.05350 | 1.03190 | 2010.09.09 03:24 | 1.03688 | 0.00 | 0.00 | 0.00 | 3.18 |
32250054 | 2010.09.09 01:47 | sell | 0.10 | eurchf | 1.28696 | 1.30250 | 1.28180 | 2010.09.09 05:09 | 1.28685 | 0.00 | 0.00 | 0.00 | 1.08 |
32250072 | 2010.09.09 01:47 | sell | 0.10 | usdchf | 1.01140 | 1.02690 | 1.00590 | 2010.09.09 05:42 | 1.01151 | 0.00 | 0.00 | 0.00 | -1.09 |
32249825 | 2010.09.09 01:32 | sell | 0.10 | eurgbp | 0.82222 | 0.83740 | 0.81680 | 2010.09.09 07:38 | 0.82211 | 0.00 | 0.00 | 0.00 | 1.70 |
32302044 | 2010.09.09 23:32 | sell | 0.10 | usdchf | 1.01553 | 1.03230 | 1.01090 | 2010.09.10 01:17 | 1.01479 | 0.00 | 0.00 | -0.13 | 7.29 |
32301403 | 2010.09.09 23:20 | sell | 0.10 | usdcad | 1.03386 | 1.04950 | 1.02930 | 2010.09.10 01:47 | 1.03355 | 0.00 | 0.00 | -0.08 | 3.00 |
32302175 | 2010.09.09 23:39 | buy | 0.10 | gbpusd | 1.54327 | 1.52650 | 1.54770 | 2010.09.10 01:49 | 1.54272 | 0.00 | 0.00 | -0.01 | -5.50 |
32300973 | 2010.09.09 23:03 | sell | 0.10 | eurgbp | 0.82305 | 0.83930 | 0.81770 | 2010.09.10 02:01 | 0.82274 | 0.00 | 0.00 | -0.03 | 4.78 |
32304317 | 2010.09.10 01:17 | buy | 0.10 | usdchf | 1.01479 | 0.99800 | 1.01900 | 2010.09.10 03:02 | 1.01529 | 0.00 | 0.00 | 0.00 | 4.92 |
32305289 | 2010.09.10 01:47 | buy | 0.10 | usdcad | 1.03355 | 1.01850 | 1.03930 | 2010.09.10 03:03 | 1.03407 | 0.00 | 0.00 | 0.00 | 5.03 |
32302431 | 2010.09.09 23:54 | buy | 0.10 | gbpchf | 1.56662 | 1.54970 | 1.57080 | 2010.09.10 04:14 | 1.56695 | 0.00 | 0.00 | 0.04 | 3.25 |
32302325 | 2010.09.09 23:51 | buy | 0.10 | eurchf | 1.28924 | 1.27420 | 1.29340 | 2010.09.10 04:22 | 1.28943 | 0.00 | 0.00 | -0.06 | 1.87 |
32422789 | 2010.09.13 23:11 | buy | 0.10 | eurchf | 1.29682 | 1.28070 | 1.30120 | 2010.09.13 23:38 | 1.29752 | 0.00 | 0.00 | 0.00 | 6.95 |
32422449 | 2010.09.13 23:00 | buy | 0.10 | usdchf | 1.00740 | 0.99160 | 1.01310 | 2010.09.14 00:57 | 1.00766 | 0.00 | 0.00 | -0.06 | 2.58 |
32422662 | 2010.09.13 23:06 | sell | 0.10 | gbpusd | 1.54233 | 1.55820 | 1.53820 | 2010.09.14 01:02 | 1.54248 | 0.00 | 0.00 | -0.26 | -1.50 |
32423700 | 2010.09.13 23:38 | sell | 0.10 | eurchf | 1.29747 | 1.31380 | 1.29240 | 2010.09.14 01:54 | 1.29726 | 0.00 | 0.00 | -0.19 | 2.08 |
32422697 | 2010.09.13 23:08 | sell | 0.10 | usdcad | 1.02792 | 1.04430 | 1.02260 | 2010.09.14 02:28 | 1.02850 | 0.00 | 0.00 | -0.08 | -5.64 |
32426149 | 2010.09.14 01:23 | sell | 0.10 | usdchf | 1.00778 | 1.02460 | 1.00270 | 2010.09.14 03:10 | 1.00755 | 0.00 | 0.00 | 0.00 | 2.28 |
32426040 | 2010.09.14 01:18 | buy | 0.10 | gbpusd | 1.54233 | 1.52730 | 1.54730 | 2010.09.14 05:18 | 1.54070 | 0.00 | 0.00 | 0.00 | -16.30 |
32503014 | 2010.09.14 23:00 | sell | 0.10 | usdcad | 1.02754 | 1.04360 | 1.02350 | 2010.09.14 23:09 | 1.02643 | 0.00 | 0.00 | 0.00 | 10.81 |
32506421 | 2010.09.14 23:30 | sell | 0.10 | usdcad | 1.02717 | 1.04380 | 1.02310 | 2010.09.15 01:52 | 1.02683 | 0.00 | 0.00 | -0.08 | 3.31 |
32504594 | 2010.09.14 23:11 | sell | 0.10 | usdchf | 0.99596 | 1.01210 | 0.99080 | 2010.09.15 01:52 | 0.99575 | 0.00 | 0.00 | -0.13 | 2.11 |
32504062 | 2010.09.14 23:06 | buy | 0.10 | eurchf | 1.29450 | 1.27940 | 1.29960 | 2010.09.15 02:57 | 1.29462 | 0.00 | 0.00 | -0.06 | 1.20 |
32503074 | 2010.09.14 23:00 | buy | 0.10 | gbpusd | 1.55573 | 1.53940 | 1.56030 | 2010.09.15 03:00 | 1.55392 | 0.00 | 0.00 | -0.01 | -18.10 |
32507538 | 2010.09.14 23:45 | buy | 0.10 | gbpchf | 1.54841 | 1.53290 | 1.55320 | 2010.09.15 03:14 | 1.54876 | 0.00 | 0.00 | 0.04 | 3.52 |
32507672 | 2010.09.14 23:46 | sell | 0.10 | eurgbp | 0.83618 | 0.85160 | 0.83220 | 2010.09.15 09:40 | 0.83969 | 0.00 | 0.00 | -0.03 | -54.25 |
32577523 | 2010.09.15 23:52 | sell | 0.10 | eurchf | 1.30573 | 1.32220 | 1.30010 | 2010.09.15 23:57 | 1.30512 | 0.00 | 0.00 | 0.00 | 6.08 |
32576146 | 2010.09.15 23:06 | sell | 0.10 | usdcad | 1.02695 | 1.04270 | 1.02220 | 2010.09.16 00:03 | 1.02585 | 0.00 | 0.00 | -0.23 | 10.72 |
32576021 | 2010.09.15 23:01 | buy | 0.10 | gbpusd | 1.56170 | 1.54500 | 1.56680 | 2010.09.16 00:17 | 1.56234 | 0.00 | 0.00 | -0.03 | 6.40 |
32577140 | 2010.09.15 23:42 | sell | 0.10 | usdchf | 1.00351 | 1.01890 | 0.99900 | 2010.09.16 01:27 | 1.00330 | 0.00 | 0.00 | -0.39 | 2.09 |
32577155 | 2010.09.15 23:42 | sell | 0.10 | gbpchf | 1.56772 | 1.58410 | 1.56280 | 2010.09.16 02:00 | 1.56700 | 0.00 | 0.00 | -0.99 | 7.18 |
32578845 | 2010.09.16 00:19 | sell | 0.10 | gbpusd | 1.56263 | 1.57960 | 1.55670 | 2010.09.16 02:14 | 1.56307 | 0.00 | 0.00 | 0.00 | -4.40 |
32578181 | 2010.09.16 00:03 | buy | 0.10 | usdcad | 1.02585 | 1.00890 | 1.03050 | 2010.09.16 03:02 | 1.02642 | 0.00 | 0.00 | 0.00 | 5.55 |
32579231 | 2010.09.16 00:27 | buy | 0.10 | eurgbp | 0.83250 | 0.81590 | 0.83670 | 2010.09.16 07:44 | 0.83265 | 0.00 | 0.00 | 0.00 | 2.34 |
32580861 | 2010.09.16 01:42 | buy | 0.10 | usdchf | 1.00290 | 0.98790 | 1.00820 | 2010.09.16 11:32 | 1.00258 | 0.00 | 0.00 | 0.00 | -3.19 |
32658009 | 2010.09.16 23:19 | sell | 0.10 | gbpchf | 1.58707 | 1.60230 | 1.58300 | 2010.09.17 00:01 | 1.58607 | 0.00 | 0.00 | -0.33 | 9.85 |
32657386 | 2010.09.16 23:00 | buy | 0.10 | gbpusd | 1.56292 | 1.54730 | 1.56880 | 2010.09.17 00:55 | 1.56260 | 0.00 | 0.00 | -0.01 | -3.20 |
32660046 | 2010.09.17 00:57 | sell | 0.10 | gbpusd | 1.56309 | 1.57940 | 1.55820 | 2010.09.17 01:03 | 1.56207 | 0.00 | 0.00 | 0.00 | 10.20 |
32657546 | 2010.09.16 23:04 | sell | 0.10 | eurchf | 1.32785 | 1.34400 | 1.32380 | 2010.09.17 02:07 | 1.32774 | 0.00 | 0.00 | -0.19 | 1.08 |
32658287 | 2010.09.16 23:33 | buy | 0.10 | usdcad | 1.02616 | 1.00970 | 1.03080 | 2010.09.17 02:44 | 1.02667 | 0.00 | 0.00 | -0.10 | 4.97 |
32657525 | 2010.09.16 23:04 | sell | 0.10 | usdchf | 1.01522 | 1.03200 | 1.01090 | 2010.09.17 03:01 | 1.01592 | 0.00 | 0.00 | -0.13 | -6.89 |
32660232 | 2010.09.17 01:03 | buy | 0.10 | gbpusd | 1.56205 | 1.54680 | 1.56760 | 2010.09.17 03:03 | 1.56148 | 0.00 | 0.00 | 0.00 | -5.70 |
32657962 | 2010.09.16 23:19 | sell | 0.10 | eurgbp | 0.83697 | 0.85310 | 0.83200 | 2010.09.17 07:17 | 0.83683 | 0.00 | 0.00 | -0.03 | 2.20 |
32811105 | 2010.09.20 23:20 | buy | 0.10 | usdcad | 1.02845 | 1.01270 | 1.03300 | 2010.09.21 00:35 | 1.02924 | 0.00 | 0.00 | -0.10 | 7.68 |
32810286 | 2010.09.20 23:02 | sell | 0.10 | gbpusd | 1.55526 | 1.57150 | 1.55010 | 2010.09.21 00:49 | 1.55492 | 0.00 | 0.00 | -0.26 | 3.40 |
32811615 | 2010.09.20 23:36 | buy | 0.10 | eurchf | 1.31262 | 1.29580 | 1.31810 | 2010.09.21 02:03 | 1.31283 | 0.00 | 0.00 | -0.06 | 2.09 |
32814112 | 2010.09.21 00:53 | buy | 0.10 | gbpusd | 1.55476 | 1.53950 | 1.56070 | 2010.09.21 02:08 | 1.55535 | 0.00 | 0.00 | 0.00 | 5.90 |
32811310 | 2010.09.20 23:27 | buy | 0.10 | gbpchf | 1.56243 | 1.54680 | 1.56840 | 2010.09.21 02:28 | 1.56294 | 0.00 | 0.00 | 0.04 | 5.07 |
32810139 | 2010.09.20 23:00 | buy | 0.10 | usdchf | 1.00510 | 0.98870 | 1.01050 | 2010.09.21 02:55 | 1.00458 | 0.00 | 0.00 | -0.06 | -5.18 |
32813500 | 2010.09.21 00:35 | sell | 0.10 | usdcad | 1.02919 | 1.04510 | 1.02340 | 2010.09.21 03:53 | 1.02975 | 0.00 | 0.00 | 0.00 | -5.44 |
32940105 | 2010.09.21 23:00 | sell | 0.10 | gbpusd | 1.56151 | 1.57750 | 1.55550 | 2010.09.22 00:47 | 1.56119 | 0.00 | 0.00 | -0.26 | 3.20 |
32939991 | 2010.09.21 23:00 | buy | 0.10 | gbpchf | 1.55733 | 1.54140 | 1.56270 | 2010.09.22 04:45 | 1.55899 | 0.00 | 0.00 | 0.04 | 16.64 |
32939964 | 2010.09.21 23:00 | buy | 0.10 | usdchf | 0.99730 | 0.98160 | 1.00230 | 2010.09.22 04:45 | 0.99747 | 0.00 | 0.00 | -0.06 | 1.70 |
32945959 | 2010.09.22 00:47 | buy | 0.10 | gbpusd | 1.56119 | 1.54420 | 1.56600 | 2010.09.22 04:45 | 1.56286 | 0.00 | 0.00 | 0.00 | 16.70 |
32941884 | 2010.09.21 23:27 | sell | 0.10 | eurgbp | 0.84851 | 0.86520 | 0.84270 | 2010.09.22 08:37 | 0.84837 | 0.00 | 0.00 | -0.03 | 2.19 |
32942728 | 2010.09.21 23:39 | sell | 0.10 | eurchf | 1.32096 | 1.33620 | 1.31650 | 2010.09.22 10:33 | 1.32081 | 0.00 | 0.00 | -0.19 | 1.51 |
32945868 | 2010.09.22 00:45 | buy | 0.10 | usdcad | 1.02608 | 1.00950 | 1.03050 | 2010.09.22 15:30 | 1.02683 | 0.00 | 0.00 | 0.00 | 7.30 |
33060074 | 2010.09.22 23:00 | buy | 0.10 | usdcad | 1.02991 | 1.01290 | 1.03550 | 2010.09.23 01:45 | 1.03043 | 0.00 | 0.00 | -0.29 | 5.05 |
33062747 | 2010.09.23 00:00 | buy | 0.10 | usdchf | 0.98613 | 0.96910 | 0.99080 | 2010.09.23 01:45 | 0.98669 | 0.00 | 0.00 | 0.00 | 5.68 |
33060648 | 2010.09.22 23:12 | sell | 0.10 | eurchf | 1.32164 | 1.33850 | 1.31610 | 2010.09.23 01:52 | 1.32150 | 0.00 | 0.00 | -0.58 | 1.42 |
33061328 | 2010.09.22 23:37 | buy | 0.10 | gbpusd | 1.56611 | 1.55020 | 1.57030 | 2010.09.23 03:37 | 1.56444 | 0.00 | 0.00 | -0.03 | -16.70 |
33066954 | 2010.09.23 01:45 | sell | 0.10 | usdcad | 1.03043 | 1.04580 | 1.02460 | 2010.09.23 03:43 | 1.02992 | 0.00 | 0.00 | 0.00 | 4.95 |
33062397 | 2010.09.22 23:58 | buy | 0.10 | gbpchf | 1.54506 | 1.53000 | 1.54910 | 2010.09.23 04:00 | 1.54537 | 0.00 | 0.00 | 0.12 | 3.14 |
33061773 | 2010.09.22 23:46 | sell | 0.10 | eurgbp | 0.85506 | 0.87040 | 0.84940 | 2010.09.23 09:14 | 0.85493 | 0.00 | 0.00 | -0.09 | 2.04 |
33626534 | 2010.09.28 23:44 | buy | 0.10 | usdcad | 1.02936 | 1.01280 | 1.03500 | 2010.09.29 00:32 | 1.03052 | 0.00 | 0.00 | -0.10 | 11.26 |
33624301 | 2010.09.28 23:00 | sell | 0.10 | eurchf | 1.32599 | 1.34110 | 1.32180 | 2010.09.29 01:07 | 1.32577 | 0.00 | 0.00 | -0.20 | 2.25 |
33627572 | 2010.09.29 00:00 | buy | 0.10 | usdchf | 0.97567 | 0.96020 | 0.98070 | 2010.09.29 01:26 | 0.97641 | 0.00 | 0.00 | 0.00 | 7.58 |
33626153 | 2010.09.28 23:37 | sell | 0.10 | gbpusd | 1.58050 | 1.59610 | 1.57590 | 2010.09.29 01:32 | 1.58078 | 0.00 | 0.00 | -0.26 | -2.80 |
33628918 | 2010.09.29 00:32 | sell | 0.10 | usdcad | 1.03052 | 1.04620 | 1.02490 | 2010.09.29 03:23 | 1.03000 | 0.00 | 0.00 | 0.00 | 5.05 |
33631582 | 2010.09.29 01:32 | sell | 0.10 | gbpusd | 1.58048 | 1.59560 | 1.57610 | 2010.09.29 03:27 | 1.58101 | 0.00 | 0.00 | 0.00 | -5.30 |
33628671 | 2010.09.29 00:27 | sell | 0.10 | gbpchf | 1.54257 | 1.55900 | 1.53710 | 2010.09.29 10:32 | 1.54224 | 0.00 | 0.00 | 0.00 | 3.39 |
33788081 | 2010.09.29 23:00 | sell | 0.10 | usdcad | 1.03378 | 1.04980 | 1.02800 | 2010.09.29 23:12 | 1.03265 | 0.00 | 0.00 | 0.00 | 10.94 |
33789634 | 2010.09.29 23:22 | sell | 0.10 | eurchf | 1.33212 | 1.34710 | 1.32760 | 2010.09.29 23:54 | 1.33150 | 0.00 | 0.00 | 0.00 | 6.35 |
33789176 | 2010.09.29 23:15 | sell | 0.10 | usdchf | 0.97736 | 0.99340 | 0.97170 | 2010.09.30 01:00 | 0.97715 | 0.00 | 0.00 | -0.40 | 2.15 |
33795073 | 2010.09.30 01:09 | sell | 0.10 | usdcad | 1.03279 | 1.04970 | 1.02850 | 2010.09.30 03:19 | 1.03249 | 0.00 | 0.00 | 0.00 | 2.91 |
33794172 | 2010.09.30 00:54 | buy | 0.10 | eurchf | 1.33115 | 1.31550 | 1.33620 | 2010.09.30 03:19 | 1.33137 | 0.00 | 0.00 | 0.00 | 2.26 |
33795380 | 2010.09.30 01:15 | sell | 0.10 | gbpusd | 1.57937 | 1.59560 | 1.57510 | 2010.09.30 05:35 | 1.58146 | 0.00 | 0.00 | 0.00 | -20.90 |
33793964 | 2010.09.30 00:50 | buy | 0.10 | eurgbp | 0.86288 | 0.84760 | 0.86870 | 2010.09.30 05:49 | 0.85936 | 0.00 | 0.00 | 0.00 | -55.71 |
33793696 | 2010.09.30 00:45 | sell | 0.10 | gbpchf | 1.54302 | 1.55820 | 1.53780 | 2010.09.30 10:15 | 1.55116 | 0.00 | 0.00 | 0.00 | -83.22 |
33936927 | 2010.09.30 23:20 | sell | 0.10 | eurgbp | 0.86807 | 0.88430 | 0.86400 | 2010.09.30 23:58 | 0.86755 | 0.00 | 0.00 | 0.00 | 8.17 |
33611834 | 2010.09.28 20:31 | buy | 0.10 | eurusd | 1.35880 | 1.30865 | 1.37280 | 2010.10.01 00:00 | 1.36336 | 0.00 | 0.00 | -0.50 | 45.60 |
33938324 | 2010.09.30 23:43 | sell | 0.10 | gbpchf | 1.54442 | 1.56050 | 1.53920 | 2010.10.01 00:02 | 1.54329 | 0.00 | 0.00 | -0.33 | 11.50 |
33935783 | 2010.09.30 23:05 | sell | 0.10 | gbpusd | 1.57161 | 1.58770 | 1.56720 | 2010.10.01 00:21 | 1.57109 | 0.00 | 0.00 | -0.26 | 5.20 |
33936136 | 2010.09.30 23:10 | buy | 0.10 | usdchf | 0.98199 | 0.96510 | 0.98650 | 2010.10.01 00:29 | 0.98277 | 0.00 | 0.00 | -0.06 | 7.94 |
33935198 | 2010.09.30 23:00 | sell | 0.10 | eurchf | 1.33937 | 1.35460 | 1.33490 | 2010.10.01 02:35 | 1.33923 | 0.00 | 0.00 | -0.19 | 1.43 |
33940903 | 2010.10.01 00:29 | sell | 0.10 | usdchf | 0.98275 | 0.99890 | 0.97770 | 2010.10.01 02:40 | 0.98254 | 0.00 | 0.00 | 0.00 | 2.14 |
33941700 | 2010.10.01 00:45 | sell | 0.10 | gbpchf | 1.54475 | 1.56050 | 1.54000 | 2010.10.01 02:50 | 1.54405 | 0.00 | 0.00 | 0.00 | 7.12 |
33943956 | 2010.10.01 01:27 | buy | 0.10 | eurgbp | 0.86723 | 0.85020 | 0.87130 | 2010.10.01 03:16 | 0.86777 | 0.00 | 0.00 | 0.00 | 8.49 |
33939083 | 2010.09.30 23:58 | sell | 0.10 | usdcad | 1.02905 | 1.04500 | 1.02370 | 2010.10.01 03:16 | 1.02965 | 0.00 | 0.00 | -0.08 | -5.83 |
33944022 | 2010.10.01 01:27 | sell | 0.10 | gbpusd | 1.57140 | 1.58770 | 1.56560 | 2010.10.01 05:28 | 1.57294 | 0.00 | 0.00 | 0.00 | -15.40 |
33947627 | 2010.10.01 02:28 | buy | 0.10 | eurusd | 1.36261 | 1.31244 | 1.37661 | 2010.10.01 17:10 | 1.37661 | 0.00 | 0.00 | 0.00 | 140.00 |
34197588 | 2010.10.04 23:00 | buy | 0.10 | usdcad | 1.02215 | 1.00700 | 1.02820 | 2010.10.04 23:59 | 1.02337 | 0.00 | 0.00 | 0.00 | 11.92 |
34198325 | 2010.10.04 23:17 | sell | 0.10 | gbpusd | 1.58332 | 1.60010 | 1.57850 | 2010.10.05 00:32 | 1.58276 | 0.00 | 0.00 | -0.26 | 5.60 |
34200520 | 2010.10.04 23:59 | sell | 0.10 | usdcad | 1.02341 | 1.04010 | 1.01890 | 2010.10.05 02:00 | 1.02310 | 0.00 | 0.00 | -0.08 | 3.03 |
34197450 | 2010.10.04 23:00 | sell | 0.10 | eurgbp | 0.86432 | 0.87990 | 0.85940 | 2010.10.05 02:47 | 0.86401 | 0.00 | 0.00 | -0.03 | 4.90 |
34197524 | 2010.10.04 23:00 | buy | 0.10 | usdchf | 0.97228 | 0.95610 | 0.97790 | 2010.10.05 02:55 | 0.97216 | 0.00 | 0.00 | -0.06 | -1.23 |
34202229 | 2010.10.05 00:54 | buy | 0.10 | gbpusd | 1.58253 | 1.56570 | 1.58660 | 2010.10.05 04:54 | 1.58083 | 0.00 | 0.00 | 0.00 | -17.00 |
34199002 | 2010.10.04 23:32 | buy | 0.10 | gbpchf | 1.53897 | 1.52330 | 1.54420 | 2010.10.05 07:22 | 1.53929 | 0.00 | 0.00 | 0.04 | 3.29 |
34198978 | 2010.10.04 23:32 | buy | 0.10 | eurchf | 1.33031 | 1.31460 | 1.33590 | 2010.10.05 08:33 | 1.33041 | 0.00 | 0.00 | -0.06 | 1.03 |
34300596 | 2010.10.05 23:21 | sell | 0.10 | usdcad | 1.01735 | 1.03410 | 1.01340 | 2010.10.05 23:30 | 1.01620 | 0.00 | 0.00 | 0.00 | 11.32 |
34300754 | 2010.10.05 23:26 | sell | 0.10 | eurgbp | 0.87119 | 0.88620 | 0.86530 | 2010.10.06 01:07 | 0.87065 | 0.00 | 0.00 | -0.03 | 8.58 |
34300317 | 2010.10.05 23:15 | buy | 0.10 | gbpusd | 1.58853 | 1.57290 | 1.59410 | 2010.10.06 01:10 | 1.58826 | 0.00 | 0.00 | -0.01 | -2.70 |
34301460 | 2010.10.06 00:01 | buy | 0.10 | usdchf | 0.96605 | 0.95060 | 0.97150 | 2010.10.06 01:19 | 0.96678 | 0.00 | 0.00 | 0.00 | 7.55 |
34300889 | 2010.10.05 23:30 | buy | 0.10 | usdcad | 1.01624 | 0.99970 | 1.02050 | 2010.10.06 02:45 | 1.01581 | 0.00 | 0.00 | -0.10 | -4.23 |
34300510 | 2010.10.05 23:17 | buy | 0.10 | eurchf | 1.33733 | 1.32170 | 1.34310 | 2010.10.06 03:00 | 1.33744 | 0.00 | 0.00 | -0.06 | 1.14 |
34300305 | 2010.10.05 23:15 | buy | 0.10 | gbpchf | 1.53574 | 1.51900 | 1.54160 | 2010.10.06 03:17 | 1.53605 | 0.00 | 0.00 | 0.04 | 3.20 |
34303158 | 2010.10.06 01:41 | sell | 0.10 | gbpusd | 1.58912 | 1.60430 | 1.58490 | 2010.10.06 03:37 | 1.58941 | 0.00 | 0.00 | 0.00 | -2.90 |
34053506 | 2010.10.01 18:18 | buy | 0.10 | eurusd | 1.37493 | 1.32478 | 1.38893 | 2010.10.06 17:46 | 1.38893 | 0.00 | 0.00 | -0.30 | 140.00 |
34373949 | 2010.10.06 23:09 | buy | 0.10 | gbpusd | 1.58845 | 1.57350 | 1.59340 | 2010.10.07 00:14 | 1.58962 | 0.00 | 0.00 | -0.03 | 11.70 |
34375545 | 2010.10.07 00:14 | sell | 0.10 | gbpusd | 1.58973 | 1.60500 | 1.58530 | 2010.10.07 00:51 | 1.58866 | 0.00 | 0.00 | 0.00 | 10.70 |
34374622 | 2010.10.06 23:38 | sell | 0.10 | gbpchf | 1.52757 | 1.54300 | 1.52170 | 2010.10.07 01:36 | 1.52684 | 0.00 | 0.00 | -1.03 | 7.59 |
34373743 | 2010.10.06 23:00 | sell | 0.10 | usdcad | 1.01089 | 1.02630 | 1.00650 | 2010.10.07 02:15 | 1.01145 | 0.00 | 0.00 | -0.24 | -5.54 |
34374104 | 2010.10.06 23:15 | sell | 0.10 | eurchf | 1.33945 | 1.35560 | 1.33480 | 2010.10.07 02:15 | 1.33932 | 0.00 | 0.00 | -0.59 | 1.35 |
34377250 | 2010.10.07 01:36 | buy | 0.10 | gbpchf | 1.52689 | 1.51110 | 1.53250 | 2010.10.07 04:12 | 1.52751 | 0.00 | 0.00 | 0.00 | 6.44 |
34376417 | 2010.10.07 00:55 | buy | 0.10 | gbpusd | 1.58847 | 1.57320 | 1.59260 | 2010.10.07 06:06 | 1.58644 | 0.00 | 0.00 | 0.00 | -20.30 |
34374053 | 2010.10.06 23:15 | sell | 0.10 | usdchf | 0.96124 | 0.97660 | 0.95530 | 2010.10.07 09:42 | 0.96162 | 0.00 | 0.00 | -0.41 | -3.95 |
34373692 | 2010.10.06 23:00 | sell | 0.10 | eurgbp | 0.87685 | 0.89340 | 0.87260 | 2010.10.07 10:20 | 0.88037 | 0.00 | 0.00 | -0.10 | -55.88 |
34357991 | 2010.10.06 17:54 | buy | 0.10 | eurusd | 1.38843 | 1.33829 | 1.40243 | 2010.10.07 15:59 | 1.40243 | 0.00 | 0.00 | -0.30 | 140.00 |
34466477 | 2010.10.07 23:54 | sell | 0.10 | eurchf | 1.34584 | 1.36200 | 1.34080 | 2010.10.08 00:18 | 1.34507 | 0.00 | 0.00 | -0.20 | 7.97 |
34463273 | 2010.10.07 23:16 | buy | 0.10 | usdcad | 1.01771 | 1.00080 | 1.02360 | 2010.10.08 00:36 | 1.01825 | 0.00 | 0.00 | -0.10 | 5.30 |
34463100 | 2010.10.07 23:15 | sell | 0.10 | gbpusd | 1.58729 | 1.60270 | 1.58210 | 2010.10.08 00:40 | 1.58677 | 0.00 | 0.00 | -0.26 | 5.20 |
34468985 | 2010.10.08 00:40 | buy | 0.10 | gbpusd | 1.58676 | 1.57070 | 1.59140 | 2010.10.08 01:26 | 1.58779 | 0.00 | 0.00 | 0.00 | 10.30 |
34468655 | 2010.10.08 00:36 | sell | 0.10 | usdcad | 1.01825 | 1.03440 | 1.01270 | 2010.10.08 01:53 | 1.01774 | 0.00 | 0.00 | 0.00 | 5.01 |
34463737 | 2010.10.07 23:21 | buy | 0.10 | gbpchf | 1.53363 | 1.51760 | 1.53950 | 2010.10.08 02:13 | 1.53430 | 0.00 | 0.00 | 0.04 | 6.94 |
34468885 | 2010.10.08 00:39 | buy | 0.10 | eurchf | 1.34489 | 1.32830 | 1.34950 | 2010.10.08 02:55 | 1.34513 | 0.00 | 0.00 | 0.00 | 2.48 |
34471136 | 2010.10.08 01:26 | sell | 0.10 | gbpusd | 1.58779 | 1.60360 | 1.58230 | 2010.10.08 03:04 | 1.58727 | 0.00 | 0.00 | 0.00 | 5.20 |
34463627 | 2010.10.07 23:20 | buy | 0.10 | usdchf | 0.96659 | 0.95160 | 0.97180 | 2010.10.08 03:16 | 0.96617 | 0.00 | 0.00 | -0.06 | -4.35 |
34461544 | 2010.10.07 23:00 | sell | 0.10 | eurgbp | 0.87684 | 0.89220 | 0.87170 | 2010.10.08 03:45 | 0.87668 | 0.00 | 0.00 | -0.03 | 2.54 |
34590978 | 2010.10.11 23:00 | buy | 0.10 | gbpusd | 1.58741 | 1.57100 | 1.59170 | 2010.10.12 00:15 | 1.58806 | 0.00 | 0.00 | -0.01 | 6.50 |
34591105 | 2010.10.11 23:01 | sell | 0.10 | usdchf | 0.96451 | 0.98000 | 0.95880 | 2010.10.12 01:18 | 0.96429 | 0.00 | 0.00 | -0.14 | 2.28 |
34591884 | 2010.10.11 23:37 | sell | 0.10 | eurchf | 1.33885 | 1.35390 | 1.33350 | 2010.10.12 01:53 | 1.33855 | 0.00 | 0.00 | -0.20 | 3.11 |
34594357 | 2010.10.12 01:18 | buy | 0.10 | usdchf | 0.96429 | 0.94790 | 0.96860 | 2010.10.12 02:12 | 0.96522 | 0.00 | 0.00 | 0.00 | 9.64 |
34593632 | 2010.10.12 00:57 | sell | 0.10 | gbpusd | 1.58823 | 1.60440 | 1.58300 | 2010.10.12 02:19 | 1.58772 | 0.00 | 0.00 | 0.00 | 5.10 |
34594831 | 2010.10.12 01:38 | buy | 0.10 | usdcad | 1.01338 | 0.99720 | 1.01900 | 2010.10.12 03:16 | 1.01389 | 0.00 | 0.00 | 0.00 | 5.03 |
34591206 | 2010.10.11 23:04 | sell | 0.10 | gbpchf | 1.53104 | 1.54650 | 1.52570 | 2010.10.12 10:56 | 1.53918 | 0.00 | 0.00 | -0.34 | -83.92 |
34683659 | 2010.10.12 23:25 | buy | 0.10 | usdchf | 0.95677 | 0.94110 | 0.96230 | 2010.10.13 00:40 | 0.95748 | 0.00 | 0.00 | -0.06 | 7.42 |
34683122 | 2010.10.12 23:10 | sell | 0.10 | gbpusd | 1.58016 | 1.59700 | 1.57590 | 2010.10.13 01:05 | 1.58066 | 0.00 | 0.00 | -0.26 | -5.00 |
34684404 | 2010.10.12 23:40 | buy | 0.10 | usdcad | 1.00979 | 0.99360 | 1.01410 | 2010.10.13 01:39 | 1.01031 | 0.00 | 0.00 | -0.10 | 5.15 |
34688280 | 2010.10.13 01:32 | sell | 0.10 | gbpusd | 1.58086 | 1.59670 | 1.57500 | 2010.10.13 02:32 | 1.57984 | 0.00 | 0.00 | 0.00 | 10.20 |
34688534 | 2010.10.13 01:43 | sell | 0.10 | usdcad | 1.01039 | 1.02600 | 1.00540 | 2010.10.13 03:00 | 1.00987 | 0.00 | 0.00 | 0.00 | 5.15 |
34683252 | 2010.10.12 23:14 | buy | 0.10 | eurgbp | 0.88059 | 0.86370 | 0.88630 | 2010.10.13 03:04 | 0.88090 | 0.00 | 0.00 | -0.22 | 4.89 |
34683314 | 2010.10.12 23:15 | sell | 0.10 | gbpchf | 1.51225 | 1.52770 | 1.50770 | 2010.10.13 03:18 | 1.51190 | 0.00 | 0.00 | -0.34 | 3.66 |
34684038 | 2010.10.12 23:35 | sell | 0.10 | eurchf | 1.33223 | 1.34920 | 1.32710 | 2010.10.13 09:40 | 1.33212 | 0.00 | 0.00 | -0.20 | 1.15 |
34770391 | 2010.10.13 23:14 | sell | 0.10 | gbpusd | 1.59004 | 1.60600 | 1.58520 | 2010.10.14 00:31 | 1.58954 | 0.00 | 0.00 | -0.78 | 5.00 |
34775864 | 2010.10.14 01:03 | buy | 0.10 | gbpusd | 1.58911 | 1.57320 | 1.59500 | 2010.10.14 01:28 | 1.59018 | 0.00 | 0.00 | 0.00 | 10.70 |
34776865 | 2010.10.14 01:15 | buy | 0.10 | gbpchf | 1.52290 | 1.50670 | 1.52730 | 2010.10.14 02:11 | 1.52400 | 0.00 | 0.00 | 0.00 | 11.48 |
34769933 | 2010.10.13 23:01 | buy | 0.10 | eurchf | 1.33858 | 1.32320 | 1.34280 | 2010.10.14 03:01 | 1.33868 | 0.00 | 0.00 | -0.19 | 1.04 |
34770338 | 2010.10.13 23:14 | buy | 0.10 | eurgbp | 0.87803 | 0.86300 | 0.88300 | 2010.10.14 03:12 | 0.87834 | 0.00 | 0.00 | -0.67 | 4.94 |
34777773 | 2010.10.14 01:28 | sell | 0.10 | gbpusd | 1.59014 | 1.60690 | 1.58520 | 2010.10.14 03:14 | 1.59910 | 0.00 | 0.00 | 0.00 | -89.60 |
34770115 | 2010.10.13 23:08 | buy | 0.10 | usdchf | 0.95881 | 0.94270 | 0.96470 | 2010.10.14 05:29 | 0.95044 | 0.00 | 0.00 | -0.19 | -88.06 |
34771385 | 2010.10.13 23:45 | buy | 0.10 | usdcad | 1.00365 | 0.98860 | 1.00940 | 2010.10.14 16:53 | 1.00397 | 0.00 | 0.00 | -0.30 | 3.19 |
34869961 | 2010.10.14 23:01 | sell | 0.10 | gbpusd | 1.60072 | 1.61630 | 1.59490 | 2010.10.15 00:56 | 1.60083 | 0.00 | 0.00 | -0.26 | -1.10 |
34869755 | 2010.10.14 23:00 | sell | 0.10 | eurchf | 1.34065 | 1.35600 | 1.33660 | 2010.10.15 02:21 | 1.34052 | 0.00 | 0.00 | -0.20 | 1.36 |
34870229 | 2010.10.14 23:04 | sell | 0.10 | eurgbp | 0.87921 | 0.89590 | 0.87420 | 2010.10.15 02:21 | 0.87888 | 0.00 | 0.00 | -0.03 | 5.27 |
34869795 | 2010.10.14 23:00 | buy | 0.10 | usdcad | 1.00571 | 0.98990 | 1.01130 | 2010.10.15 02:57 | 1.00602 | 0.00 | 0.00 | -0.10 | 3.08 |
34871141 | 2010.10.14 23:26 | sell | 0.10 | usdchf | 0.95326 | 0.96920 | 0.94810 | 2010.10.15 04:11 | 0.95362 | 0.00 | 0.00 | -0.14 | -3.78 |
34870027 | 2010.10.14 23:01 | sell | 0.10 | gbpchf | 1.52495 | 1.54060 | 1.52040 | 2010.10.15 10:12 | 1.53308 | 0.00 | 0.00 | -0.34 | -85.06 |
34422711 | 2010.10.07 16:07 | buy | 0.10 | eurusd | 1.40104 | 1.35090 | 1.41504 | 2010.10.15 15:16 | 1.41504 | 0.00 | 0.00 | -0.80 | 140.00 |
35036478 | 2010.10.18 23:01 | buy | 0.10 | usdchf | 0.95625 | 0.94020 | 0.96080 | 2010.10.18 23:11 | 0.95717 | 0.00 | 0.00 | 0.00 | 9.61 |
35036679 | 2010.10.18 23:03 | sell | 0.10 | gbpusd | 1.59395 | 1.61070 | 1.58800 | 2010.10.18 23:11 | 1.59290 | 0.00 | 0.00 | 0.00 | 10.50 |
35036452 | 2010.10.18 23:00 | buy | 0.10 | usdcad | 1.01419 | 0.99810 | 1.01870 | 2010.10.18 23:31 | 1.01529 | 0.00 | 0.00 | 0.00 | 10.83 |
35041275 | 2010.10.18 23:51 | buy | 0.10 | eurchf | 1.33731 | 1.32080 | 1.34190 | 2010.10.19 02:17 | 1.33760 | 0.00 | 0.00 | -0.06 | 3.03 |
35037375 | 2010.10.18 23:15 | buy | 0.10 | eurgbp | 0.87771 | 0.86110 | 0.88280 | 2010.10.19 02:36 | 0.87806 | 0.00 | 0.00 | -0.22 | 5.56 |
35038019 | 2010.10.18 23:27 | buy | 0.10 | gbpusd | 1.59269 | 1.57660 | 1.59670 | 2010.10.19 03:17 | 1.59212 | 0.00 | 0.00 | -0.01 | -5.70 |
35038292 | 2010.10.18 23:30 | sell | 0.10 | usdchf | 0.95766 | 0.97320 | 0.95350 | 2010.10.19 03:30 | 0.95833 | 0.00 | 0.00 | -0.14 | -6.99 |
35048342 | 2010.10.19 01:48 | sell | 0.10 | gbpchf | 1.52454 | 1.53990 | 1.52010 | 2010.10.19 09:42 | 1.52422 | 0.00 | 0.00 | 0.00 | 3.33 |
35038514 | 2010.10.18 23:31 | sell | 0.10 | usdcad | 1.01529 | 1.03130 | 1.01110 | 2010.10.19 14:03 | 1.02260 | 0.00 | 0.00 | -0.08 | -71.48 |
35125056 | 2010.10.19 23:00 | buy | 0.10 | eurchf | 1.33271 | 1.31690 | 1.33810 | 2010.10.19 23:11 | 1.33341 | 0.00 | 0.00 | 0.00 | 7.21 |
35125220 | 2010.10.19 23:04 | buy | 0.10 | usdcad | 1.03162 | 1.01600 | 1.03610 | 2010.10.19 23:53 | 1.03275 | 0.00 | 0.00 | 0.00 | 10.94 |
35125366 | 2010.10.19 23:10 | sell | 0.10 | gbpusd | 1.57045 | 1.58750 | 1.56460 | 2010.10.20 00:39 | 1.56959 | 0.00 | 0.00 | -0.26 | 8.60 |
35125261 | 2010.10.19 23:05 | sell | 0.10 | gbpchf | 1.52445 | 1.53990 | 1.51860 | 2010.10.20 00:39 | 1.52377 | 0.00 | 0.00 | -0.34 | 7.00 |
35126289 | 2010.10.19 23:57 | buy | 0.10 | eurgbp | 0.87424 | 0.85790 | 0.87960 | 2010.10.20 00:39 | 0.87474 | 0.00 | 0.00 | -0.22 | 7.84 |
35127475 | 2010.10.20 00:39 | buy | 0.10 | gbpusd | 1.56936 | 1.55330 | 1.57460 | 2010.10.20 00:55 | 1.57038 | 0.00 | 0.00 | 0.00 | 10.20 |
35126069 | 2010.10.19 23:49 | sell | 0.10 | usdchf | 0.97133 | 0.98770 | 0.96530 | 2010.10.20 01:12 | 0.97063 | 0.00 | 0.00 | -0.13 | 7.21 |
35125423 | 2010.10.19 23:11 | sell | 0.10 | eurchf | 1.33339 | 1.34910 | 1.32780 | 2010.10.20 01:56 | 1.33329 | 0.00 | 0.00 | -0.20 | 1.03 |
35128654 | 2010.10.20 01:23 | sell | 0.10 | gbpusd | 1.57096 | 1.58720 | 1.56640 | 2010.10.20 01:59 | 1.56992 | 0.00 | 0.00 | 0.00 | 10.40 |
35127503 | 2010.10.20 00:39 | buy | 0.10 | gbpchf | 1.52382 | 1.50840 | 1.52820 | 2010.10.20 02:02 | 1.52459 | 0.00 | 0.00 | 0.00 | 7.93 |
35126198 | 2010.10.19 23:53 | sell | 0.10 | usdcad | 1.03279 | 1.04780 | 1.02770 | 2010.10.20 03:34 | 1.03249 | 0.00 | 0.00 | -0.08 | 2.91 |
35127516 | 2010.10.20 00:39 | sell | 0.10 | eurgbp | 0.87474 | 0.89060 | 0.87010 | 2010.10.20 10:46 | 0.87824 | 0.00 | 0.00 | 0.00 | -55.04 |
35186656 | 2010.10.20 23:33 | sell | 0.10 | gbpchf | 1.52512 | 1.54190 | 1.52090 | 2010.10.21 00:00 | 1.52375 | 0.00 | 0.00 | -1.03 | 14.24 |
35186833 | 2010.10.20 23:40 | sell | 0.10 | gbpusd | 1.58453 | 1.60000 | 1.57850 | 2010.10.21 00:57 | 1.58392 | 0.00 | 0.00 | -0.78 | 6.10 |
35187607 | 2010.10.21 00:00 | buy | 0.10 | gbpchf | 1.52385 | 1.50810 | 1.52900 | 2010.10.21 01:25 | 1.52466 | 0.00 | 0.00 | 0.00 | 8.42 |
35186787 | 2010.10.20 23:39 | buy | 0.10 | usdcad | 1.02187 | 1.00500 | 1.02610 | 2010.10.21 01:40 | 1.02225 | 0.00 | 0.00 | -0.29 | 3.72 |
35187236 | 2010.10.20 23:56 | buy | 0.10 | usdchf | 0.96223 | 0.94600 | 0.96750 | 2010.10.21 02:12 | 0.96244 | 0.00 | 0.00 | -0.19 | 2.18 |
35189569 | 2010.10.21 01:06 | buy | 0.10 | gbpusd | 1.58382 | 1.56880 | 1.58800 | 2010.10.21 02:41 | 1.58435 | 0.00 | 0.00 | 0.00 | 5.30 |
35187407 | 2010.10.21 00:00 | sell | 0.10 | eurgbp | 0.88121 | 0.89640 | 0.87660 | 2010.10.21 03:13 | 0.88091 | 0.00 | 0.00 | 0.00 | 4.75 |
35188146 | 2010.10.21 00:04 | sell | 0.10 | eurchf | 1.34353 | 1.36040 | 1.33930 | 2010.10.21 04:29 | 1.34317 | 0.00 | 0.00 | 0.00 | 3.72 |
35190587 | 2010.10.21 01:41 | sell | 0.10 | usdcad | 1.02219 | 1.03810 | 1.01670 | 2010.10.21 10:18 | 1.02172 | 0.00 | 0.00 | 0.00 | 4.60 |
35264584 | 2010.10.21 23:19 | buy | 0.10 | eurgbp | 0.88613 | 0.87000 | 0.89100 | 2010.10.21 23:29 | 0.88663 | 0.00 | 0.00 | 0.00 | 7.85 |
35264073 | 2010.10.21 23:07 | sell | 0.10 | gbpchf | 1.52027 | 1.53670 | 1.51630 | 2010.10.21 23:31 | 1.51922 | 0.00 | 0.00 | 0.00 | 10.85 |
35265204 | 2010.10.21 23:33 | buy | 0.10 | gbpchf | 1.51879 | 1.50350 | 1.52300 | 2010.10.22 00:02 | 1.51983 | 0.00 | 0.00 | 0.04 | 10.75 |
35265125 | 2010.10.21 23:32 | buy | 0.10 | gbpusd | 1.56951 | 1.55280 | 1.57520 | 2010.10.22 00:02 | 1.57052 | 0.00 | 0.00 | -0.01 | 10.10 |
35266464 | 2010.10.22 00:03 | sell | 0.10 | eurchf | 1.34793 | 1.36290 | 1.34340 | 2010.10.22 00:08 | 1.34730 | 0.00 | 0.00 | 0.00 | 6.51 |
35265221 | 2010.10.21 23:33 | sell | 0.10 | usdcad | 1.02703 | 1.04330 | 1.02200 | 2010.10.22 00:51 | 1.02648 | 0.00 | 0.00 | -0.08 | 5.36 |
35266308 | 2010.10.22 00:02 | sell | 0.10 | gbpusd | 1.57078 | 1.58690 | 1.56550 | 2010.10.22 01:57 | 1.57115 | 0.00 | 0.00 | 0.00 | -3.70 |
35263695 | 2010.10.21 23:01 | sell | 0.10 | usdchf | 0.96760 | 0.98320 | 0.96190 | 2010.10.22 02:20 | 0.96714 | 0.00 | 0.00 | -0.13 | 4.76 |
35269503 | 2010.10.22 01:32 | buy | 0.10 | eurchf | 1.34690 | 1.33180 | 1.35260 | 2010.10.22 02:51 | 1.34746 | 0.00 | 0.00 | 0.00 | 5.78 |
35268419 | 2010.10.22 01:10 | buy | 0.10 | usdcad | 1.02613 | 1.01110 | 1.03010 | 2010.10.22 03:03 | 1.02664 | 0.00 | 0.00 | 0.00 | 4.97 |
35266506 | 2010.10.22 00:03 | buy | 0.10 | eurgbp | 0.88617 | 0.86970 | 0.89150 | 2010.10.22 07:17 | 0.88632 | 0.00 | 0.00 | 0.00 | 2.36 |
35266321 | 2010.10.22 00:02 | sell | 0.10 | gbpchf | 1.52035 | 1.53670 | 1.51570 | 2010.10.22 10:21 | 1.52849 | 0.00 | 0.00 | 0.00 | -83.71 |
35501585 | 2010.10.25 23:33 | buy | 0.10 | eurchf | 1.35583 | 1.33970 | 1.35990 | 2010.10.25 23:50 | 1.35646 | 0.00 | 0.00 | 0.00 | 6.49 |
35500853 | 2010.10.25 23:03 | sell | 0.10 | usdcad | 1.01999 | 1.03580 | 1.01500 | 2010.10.26 00:19 | 1.01933 | 0.00 | 0.00 | -0.08 | 6.47 |
35500797 | 2010.10.25 23:02 | sell | 0.10 | usdchf | 0.97089 | 0.98620 | 0.96580 | 2010.10.26 00:47 | 0.97065 | 0.00 | 0.00 | -0.13 | 2.47 |
35500587 | 2010.10.25 23:00 | sell | 0.10 | eurgbp | 0.88787 | 0.90330 | 0.88230 | 2010.10.26 00:52 | 0.88735 | 0.00 | 0.00 | -0.03 | 8.18 |
35505869 | 2010.10.26 01:08 | buy | 0.10 | eurgbp | 0.88718 | 0.87140 | 0.89140 | 2010.10.26 01:30 | 0.88768 | 0.00 | 0.00 | 0.00 | 7.86 |
35502512 | 2010.10.25 23:56 | buy | 0.10 | gbpchf | 1.52706 | 1.51190 | 1.53140 | 2010.10.26 02:03 | 1.52782 | 0.00 | 0.00 | 0.04 | 7.81 |
35504956 | 2010.10.26 00:52 | sell | 0.10 | usdcad | 1.02002 | 1.03630 | 1.01600 | 2010.10.26 02:29 | 1.01951 | 0.00 | 0.00 | 0.00 | 5.00 |
35504482 | 2010.10.26 00:48 | buy | 0.10 | eurchf | 1.35565 | 1.33900 | 1.36020 | 2010.10.26 03:06 | 1.35592 | 0.00 | 0.00 | 0.00 | 2.78 |
35501558 | 2010.10.25 23:32 | buy | 0.10 | gbpusd | 1.57320 | 1.55620 | 1.57890 | 2010.10.26 03:13 | 1.57261 | 0.00 | 0.00 | -0.01 | -5.90 |
35622598 | 2010.10.26 23:38 | sell | 0.10 | gbpusd | 1.58428 | 1.60070 | 1.57870 | 2010.10.27 01:33 | 1.58436 | 0.00 | 0.00 | -0.26 | -0.80 |
35621683 | 2010.10.26 23:15 | sell | 0.10 | eurgbp | 0.87470 | 0.89020 | 0.87030 | 2010.10.27 01:55 | 0.87430 | 0.00 | 0.00 | -0.03 | 6.34 |
35620849 | 2010.10.26 23:01 | buy | 0.10 | usdchf | 0.98524 | 0.96960 | 0.98950 | 2010.10.27 02:56 | 0.98467 | 0.00 | 0.00 | -0.06 | -5.79 |
35626125 | 2010.10.27 00:52 | buy | 0.10 | usdcad | 1.02364 | 1.00730 | 1.02820 | 2010.10.27 03:00 | 1.02400 | 0.00 | 0.00 | 0.00 | 3.52 |
35620880 | 2010.10.26 23:01 | buy | 0.10 | gbpchf | 1.56031 | 1.54530 | 1.56430 | 2010.10.27 03:06 | 1.56063 | 0.00 | 0.00 | 0.04 | 3.24 |
35621073 | 2010.10.26 23:04 | buy | 0.10 | eurchf | 1.36432 | 1.34920 | 1.36970 | 2010.10.27 03:07 | 1.36444 | 0.00 | 0.00 | -0.06 | 1.22 |
35776198 | 2010.10.27 23:08 | sell | 0.10 | gbpusd | 1.57711 | 1.59310 | 1.57230 | 2010.10.28 01:44 | 1.57769 | 0.00 | 0.00 | -0.78 | -5.80 |
35777261 | 2010.10.27 23:38 | buy | 0.10 | eurgbp | 0.87278 | 0.85600 | 0.87780 | 2010.10.28 01:58 | 0.87320 | 0.00 | 0.00 | -0.66 | 6.63 |
35780378 | 2010.10.28 01:03 | sell | 0.10 | eurchf | 1.36387 | 1.38000 | 1.35940 | 2010.10.28 10:52 | 1.36362 | 0.00 | 0.00 | 0.00 | 2.53 |
35777782 | 2010.10.27 23:54 | buy | 0.10 | usdchf | 0.99060 | 0.97470 | 0.99630 | 2010.10.28 17:09 | 0.98239 | 0.00 | 0.00 | -0.18 | -83.57 |
35775735 | 2010.10.27 23:00 | buy | 0.10 | usdcad | 1.02887 | 1.01280 | 1.03420 | 2010.10.28 18:11 | 1.02147 | 0.00 | 0.00 | -0.29 | -72.44 |
35873242 | 2010.10.28 23:46 | sell | 0.10 | gbpusd | 1.59393 | 1.61010 | 1.58910 | 2010.10.29 01:04 | 1.59340 | 0.00 | 0.00 | -0.26 | 5.30 |
35875686 | 2010.10.29 01:04 | buy | 0.10 | gbpusd | 1.59339 | 1.57730 | 1.59820 | 2010.10.29 02:02 | 1.59440 | 0.00 | 0.00 | 0.00 | 10.10 |
35873699 | 2010.10.29 00:00 | buy | 0.10 | eurgbp | 0.87373 | 0.85760 | 0.87950 | 2010.10.29 02:54 | 0.87404 | 0.00 | 0.00 | 0.00 | 4.94 |
35874129 | 2010.10.29 00:08 | buy | 0.10 | usdcad | 1.02044 | 1.00540 | 1.02550 | 2010.10.29 03:24 | 1.02056 | 0.00 | 0.00 | 0.00 | 1.18 |
35872357 | 2010.10.28 23:13 | sell | 0.10 | eurchf | 1.36967 | 1.38560 | 1.36500 | 2010.10.29 04:16 | 1.36954 | 0.00 | 0.00 | -0.19 | 1.32 |
35871677 | 2010.10.28 23:00 | sell | 0.10 | gbpchf | 1.56697 | 1.58270 | 1.56190 | 2010.10.29 10:05 | 1.56655 | 0.00 | 0.00 | -0.34 | 4.27 |
35871689 | 2010.10.28 23:00 | sell | 0.10 | usdchf | 0.98311 | 0.99880 | 0.97770 | 2010.10.29 17:20 | 0.98347 | 0.00 | 0.00 | -0.13 | -3.66 |
34911722 | 2010.10.15 15:18 | buy | 0.10 | eurusd | 1.41385 | 1.36365 | 1.42785 | 2010.11.01 00:00 | 1.39656 | 0.00 | 0.00 | -1.50 | -172.90 |
36020748 | 2010.11.01 22:05 | buy | 0.10 | gbpusd | 1.60317 | 1.58670 | 1.60890 | 2010.11.01 23:30 | 1.60368 | 0.00 | 0.00 | 0.00 | 5.10 |
36021718 | 2010.11.01 22:53 | buy | 0.10 | eurchf | 1.37834 | 1.36200 | 1.38300 | 2010.11.02 00:55 | 1.37855 | 0.00 | 0.00 | -0.06 | 2.11 |
36020826 | 2010.11.01 22:10 | buy | 0.10 | gbpchf | 1.59190 | 1.57640 | 1.59750 | 2010.11.02 01:14 | 1.59240 | 0.00 | 0.00 | 0.04 | 5.05 |
36023113 | 2010.11.01 23:32 | sell | 0.10 | gbpusd | 1.60411 | 1.62090 | 1.59960 | 2010.11.02 01:35 | 1.60471 | 0.00 | 0.00 | -0.26 | -6.00 |
36021499 | 2010.11.01 22:43 | buy | 0.10 | usdchf | 0.99250 | 0.97730 | 0.99830 | 2010.11.02 03:04 | 0.99214 | 0.00 | 0.00 | -0.06 | -3.63 |
36020918 | 2010.11.01 22:15 | sell | 0.10 | eurgbp | 0.86613 | 0.88120 | 0.86040 | 2010.11.02 03:05 | 0.86602 | 0.00 | 0.00 | -0.03 | 1.77 |
36020646 | 2010.11.01 22:00 | buy | 0.10 | usdcad | 1.01617 | 0.99960 | 1.02030 | 2010.11.02 14:10 | 1.00887 | 0.00 | 0.00 | -0.10 | -72.36 |
36088619 | 2010.11.02 22:03 | sell | 0.10 | gbpusd | 1.60253 | 1.61750 | 1.59710 | 2010.11.03 00:09 | 1.60306 | 0.00 | 0.00 | -0.26 | -5.30 |
36090436 | 2010.11.02 23:16 | buy | 0.10 | usdchf | 0.97887 | 0.96360 | 0.98380 | 2010.11.03 00:20 | 0.97977 | 0.00 | 0.00 | -0.06 | 9.19 |
36091885 | 2010.11.03 00:09 | buy | 0.10 | gbpusd | 1.60306 | 1.58610 | 1.60760 | 2010.11.03 01:14 | 1.60407 | 0.00 | 0.00 | 0.00 | 10.10 |
36092217 | 2010.11.03 00:20 | sell | 0.10 | usdchf | 0.97987 | 0.99550 | 0.97400 | 2010.11.03 01:40 | 0.97908 | 0.00 | 0.00 | 0.00 | 8.07 |
36089458 | 2010.11.02 22:44 | buy | 0.10 | usdcad | 1.00907 | 0.99270 | 1.01440 | 2010.11.03 01:59 | 1.00867 | 0.00 | 0.00 | -0.10 | -3.97 |
36088927 | 2010.11.02 22:17 | sell | 0.10 | eurchf | 1.37431 | 1.39070 | 1.36860 | 2010.11.03 03:29 | 1.37418 | 0.00 | 0.00 | -0.19 | 1.33 |
36088971 | 2010.11.02 22:18 | buy | 0.10 | eurgbp | 0.87538 | 0.86030 | 0.88090 | 2010.11.03 09:06 | 0.87549 | 0.00 | 0.00 | -0.22 | 1.76 |
36088911 | 2010.11.02 22:16 | sell | 0.10 | gbpchf | 1.56984 | 1.58520 | 1.56550 | 2010.11.03 09:12 | 1.56951 | 0.00 | 0.00 | -0.34 | 3.36 |
35952288 | 2010.11.01 01:10 | buy | 0.10 | eurusd | 1.39755 | 1.34739 | 1.41155 | 2010.11.03 20:17 | 1.41155 | 0.00 | 0.00 | -0.20 | 140.00 |
36171795 | 2010.11.03 23:00 | sell | 0.10 | eurgbp | 0.87904 | 0.89470 | 0.87450 | 2010.11.03 23:13 | 0.87853 | 0.00 | 0.00 | 0.00 | 8.21 |
36171657 | 2010.11.03 22:56 | buy | 0.10 | gbpusd | 1.60833 | 1.59320 | 1.61260 | 2010.11.03 23:13 | 1.60943 | 0.00 | 0.00 | 0.00 | 11.00 |
36169381 | 2010.11.03 22:00 | buy | 0.10 | gbpchf | 1.56241 | 1.54550 | 1.56640 | 2010.11.03 23:39 | 1.56316 | 0.00 | 0.00 | 0.00 | 7.72 |
36170119 | 2010.11.03 22:07 | buy | 0.10 | usdcad | 1.00632 | 0.99050 | 1.01040 | 2010.11.03 23:52 | 1.00776 | 0.00 | 0.00 | 0.00 | 14.29 |
36175094 | 2010.11.04 00:16 | sell | 0.10 | eurchf | 1.37292 | 1.38960 | 1.36840 | 2010.11.04 01:07 | 1.37228 | 0.00 | 0.00 | 0.00 | 6.59 |
36172370 | 2010.11.03 23:14 | sell | 0.10 | gbpusd | 1.60989 | 1.62520 | 1.60550 | 2010.11.04 01:17 | 1.61047 | 0.00 | 0.00 | -0.78 | -5.80 |
36173607 | 2010.11.03 23:52 | sell | 0.10 | usdcad | 1.00860 | 1.02480 | 1.00310 | 2010.11.04 03:43 | 1.00829 | 0.00 | 0.00 | -0.24 | 3.07 |
36173161 | 2010.11.03 23:41 | sell | 0.10 | usdchf | 0.97122 | 0.98630 | 0.96710 | 2010.11.04 08:50 | 0.97161 | 0.00 | 0.00 | -0.40 | -4.01 |
36173145 | 2010.11.03 23:41 | buy | 0.10 | eurgbp | 0.87765 | 0.86260 | 0.88180 | 2010.11.04 10:28 | 0.87777 | 0.00 | 0.00 | -0.68 | 1.94 |
36173010 | 2010.11.03 23:39 | sell | 0.10 | gbpchf | 1.56316 | 1.57870 | 1.55770 | 2010.11.04 11:09 | 1.56283 | 0.00 | 0.00 | -1.02 | 3.41 |
36155607 | 2010.11.03 20:22 | buy | 0.10 | eurusd | 1.41361 | 1.36343 | 1.42761 | 2010.11.04 15:48 | 1.42761 | 0.00 | 0.00 | -0.30 | 140.00 |
36240566 | 2010.11.04 22:00 | sell | 0.10 | gbpusd | 1.62879 | 1.64500 | 1.62350 | 2010.11.04 22:28 | 1.62778 | 0.00 | 0.00 | 0.00 | 10.10 |
36242409 | 2010.11.04 22:41 | sell | 0.10 | usdchf | 0.95922 | 0.97460 | 0.95470 | 2010.11.04 23:59 | 0.95851 | 0.00 | 0.00 | 0.00 | 7.41 |
36241816 | 2010.11.04 22:28 | buy | 0.10 | gbpusd | 1.62748 | 1.61120 | 1.63300 | 2010.11.05 00:24 | 1.62705 | 0.00 | 0.00 | -0.01 | -4.30 |
36243903 | 2010.11.04 23:26 | sell | 0.10 | usdcad | 1.00306 | 1.01970 | 0.99860 | 2010.11.05 01:30 | 1.00274 | 0.00 | 0.00 | -0.08 | 3.19 |
36245427 | 2010.11.05 00:22 | sell | 0.10 | usdchf | 0.95873 | 0.97480 | 0.95330 | 2010.11.05 01:32 | 0.95779 | 0.00 | 0.00 | 0.00 | 9.81 |
36242850 | 2010.11.04 22:52 | buy | 0.10 | gbpchf | 1.55932 | 1.54320 | 1.56460 | 2010.11.05 02:12 | 1.55983 | 0.00 | 0.00 | 0.04 | 5.32 |
36240987 | 2010.11.04 22:08 | sell | 0.10 | eurgbp | 0.87291 | 0.88920 | 0.86850 | 2010.11.05 06:33 | 0.87280 | 0.00 | 0.00 | -0.03 | 1.79 |
36386436 | 2010.11.08 22:37 | sell | 0.10 | eurchf | 1.34487 | 1.36090 | 1.33890 | 2010.11.08 23:37 | 1.34426 | 0.00 | 0.00 | 0.00 | 6.31 |
36386333 | 2010.11.08 22:35 | sell | 0.10 | usdchf | 0.96604 | 0.98180 | 0.96180 | 2010.11.09 00:23 | 0.96582 | 0.00 | 0.00 | -0.14 | 2.28 |
36387368 | 2010.11.08 23:15 | sell | 0.10 | gbpusd | 1.61366 | 1.62960 | 1.60780 | 2010.11.09 01:10 | 1.61419 | 0.00 | 0.00 | -0.26 | -5.30 |
36385972 | 2010.11.08 22:18 | sell | 0.10 | gbpchf | 1.55780 | 1.57280 | 1.55330 | 2010.11.09 02:02 | 1.55735 | 0.00 | 0.00 | -0.34 | 4.65 |
36385362 | 2010.11.08 22:00 | buy | 0.10 | eurgbp | 0.86323 | 0.84770 | 0.86820 | 2010.11.09 03:59 | 0.85973 | 0.00 | 0.00 | -0.23 | -56.49 |
36386552 | 2010.11.08 22:40 | sell | 0.10 | usdcad | 1.00281 | 1.01960 | 0.99810 | 2010.11.09 12:10 | 1.00250 | 0.00 | 0.00 | -0.08 | 3.09 |
36471716 | 2010.11.09 22:06 | sell | 0.10 | eurchf | 1.33711 | 1.35250 | 1.33110 | 2010.11.09 22:12 | 1.33637 | 0.00 | 0.00 | 0.00 | 7.65 |
36471575 | 2010.11.09 22:03 | sell | 0.10 | gbpchf | 1.55016 | 1.56640 | 1.54480 | 2010.11.09 22:22 | 1.54903 | 0.00 | 0.00 | 0.00 | 11.67 |
36226144 | 2010.11.04 17:10 | buy | 0.10 | eurusd | 1.42593 | 1.37579 | 1.43993 | 2010.11.09 22:39 | 1.37579 | 0.00 | 0.00 | -0.30 | -501.40 |
36479653 | 2010.11.10 00:18 | sell | 0.10 | gbpusd | 1.59921 | 1.61600 | 1.59420 | 2010.11.10 00:34 | 1.59819 | 0.00 | 0.00 | 0.00 | 10.20 |
36480387 | 2010.11.10 00:34 | buy | 0.10 | gbpusd | 1.59799 | 1.58250 | 1.60360 | 2010.11.10 01:48 | 1.59899 | 0.00 | 0.00 | 0.00 | 10.00 |
36474098 | 2010.11.09 22:26 | buy | 0.10 | gbpchf | 1.54830 | 1.53270 | 1.55270 | 2010.11.10 01:51 | 1.54882 | 0.00 | 0.00 | 0.04 | 5.38 |
36471399 | 2010.11.09 22:00 | buy | 0.10 | eurgbp | 0.86253 | 0.84570 | 0.86740 | 2010.11.10 02:55 | 0.85902 | 0.00 | 0.00 | -0.22 | -56.23 |
36472292 | 2010.11.09 22:12 | buy | 0.10 | eurchf | 1.33576 | 1.32010 | 1.34160 | 2010.11.10 07:57 | 1.33598 | 0.00 | 0.00 | -0.06 | 2.26 |
36472102 | 2010.11.09 22:12 | sell | 0.10 | usdcad | 1.00379 | 1.02040 | 0.99790 | 2010.11.10 09:20 | 1.00347 | 0.00 | 0.00 | -0.08 | 3.19 |
36471547 | 2010.11.09 22:03 | sell | 0.10 | usdchf | 0.96703 | 0.98250 | 0.96280 | 2010.11.10 14:23 | 0.97532 | 0.00 | 0.00 | -0.13 | -85.00 |
36566098 | 2010.11.10 22:03 | buy | 0.10 | eurchf | 1.33791 | 1.32220 | 1.34360 | 2010.11.10 22:30 | 1.33859 | 0.00 | 0.00 | 0.00 | 7.00 |
36566812 | 2010.11.10 22:25 | sell | 0.10 | gbpusd | 1.61273 | 1.62890 | 1.60710 | 2010.11.10 22:54 | 1.61172 | 0.00 | 0.00 | 0.00 | 10.10 |
36565862 | 2010.11.10 22:00 | buy | 0.10 | usdcad | 0.99973 | 0.98410 | 1.00550 | 2010.11.10 23:35 | 1.00025 | 0.00 | 0.00 | 0.00 | 5.20 |
36570108 | 2010.11.10 23:54 | sell | 0.10 | gbpusd | 1.61241 | 1.62900 | 1.60690 | 2010.11.11 00:15 | 1.61137 | 0.00 | 0.00 | -0.78 | 10.40 |
36568003 | 2010.11.10 22:49 | sell | 0.10 | eurgbp | 0.85501 | 0.87150 | 0.85030 | 2010.11.11 01:07 | 0.85449 | 0.00 | 0.00 | -0.10 | 8.38 |
36565937 | 2010.11.10 22:00 | buy | 0.10 | usdchf | 0.97152 | 0.95450 | 0.97600 | 2010.11.11 01:56 | 0.97088 | 0.00 | 0.00 | -0.19 | -6.59 |
36571413 | 2010.11.11 00:15 | buy | 0.10 | gbpusd | 1.61141 | 1.59490 | 1.61680 | 2010.11.11 01:58 | 1.61197 | 0.00 | 0.00 | 0.00 | 5.60 |
36569320 | 2010.11.10 23:28 | buy | 0.10 | eurchf | 1.33799 | 1.32300 | 1.34250 | 2010.11.11 02:29 | 1.33843 | 0.00 | 0.00 | -0.19 | 4.53 |
36569445 | 2010.11.10 23:32 | buy | 0.10 | gbpchf | 1.56479 | 1.54900 | 1.56890 | 2010.11.11 02:30 | 1.56545 | 0.00 | 0.00 | 0.12 | 6.80 |
36569785 | 2010.11.10 23:42 | sell | 0.10 | usdcad | 1.00044 | 1.01660 | 0.99440 | 2010.11.11 03:03 | 1.00091 | 0.00 | 0.00 | -0.24 | -4.70 |
36647800 | 2010.11.11 22:00 | buy | 0.10 | gbpchf | 1.57166 | 1.55560 | 1.57670 | 2010.11.11 22:12 | 1.57274 | 0.00 | 0.00 | 0.00 | 11.07 |
36648873 | 2010.11.11 22:32 | buy | 0.10 | eurchf | 1.33216 | 1.31710 | 1.33670 | 2010.11.11 23:26 | 1.33284 | 0.00 | 0.00 | 0.00 | 6.97 |
36649980 | 2010.11.11 23:26 | sell | 0.10 | eurchf | 1.33287 | 1.34980 | 1.32860 | 2010.11.11 23:47 | 1.33226 | 0.00 | 0.00 | 0.00 | 6.26 |
36648817 | 2010.11.11 22:31 | buy | 0.10 | gbpchf | 1.57148 | 1.55510 | 1.57750 | 2010.11.11 23:55 | 1.57227 | 0.00 | 0.00 | 0.00 | 8.10 |
36648061 | 2010.11.11 22:09 | sell | 0.10 | eurgbp | 0.84795 | 0.86360 | 0.84200 | 2010.11.12 00:07 | 0.84744 | 0.00 | 0.00 | -0.03 | 8.23 |
36650037 | 2010.11.11 23:27 | sell | 0.10 | usdchf | 0.97571 | 0.99100 | 0.97040 | 2010.11.12 01:12 | 0.97543 | 0.00 | 0.00 | -0.13 | 2.87 |
36647857 | 2010.11.11 22:00 | buy | 0.10 | usdcad | 1.00411 | 0.98840 | 1.00930 | 2010.11.12 01:23 | 1.00355 | 0.00 | 0.00 | -0.10 | -5.58 |
36650475 | 2010.11.11 23:45 | sell | 0.10 | gbpusd | 1.61202 | 1.62900 | 1.60700 | 2010.11.12 01:28 | 1.61151 | 0.00 | 0.00 | -0.26 | 5.10 |
36651157 | 2010.11.12 00:07 | buy | 0.10 | eurgbp | 0.84746 | 0.83170 | 0.85350 | 2010.11.12 07:34 | 0.84758 | 0.00 | 0.00 | 0.00 | 1.93 |
36822565 | 2010.11.15 22:04 | buy | 0.10 | eurchf | 1.33747 | 1.32190 | 1.34240 | 2010.11.15 22:14 | 1.33821 | 0.00 | 0.00 | 0.00 | 7.52 |
36825348 | 2010.11.15 22:59 | sell | 0.10 | gbpchf | 1.58236 | 1.59840 | 1.57670 | 2010.11.15 23:07 | 1.58135 | 0.00 | 0.00 | 0.00 | 10.25 |
36823719 | 2010.11.15 22:27 | sell | 0.10 | usdchf | 0.98512 | 1.00020 | 0.98090 | 2010.11.16 00:12 | 0.98476 | 0.00 | 0.00 | -0.13 | 3.66 |
36823372 | 2010.11.15 22:20 | buy | 0.10 | gbpusd | 1.60585 | 1.59040 | 1.61130 | 2010.11.16 00:16 | 1.60534 | 0.00 | 0.00 | -0.01 | -5.10 |
36828045 | 2010.11.16 00:20 | sell | 0.10 | gbpusd | 1.60574 | 1.62100 | 1.60090 | 2010.11.16 01:24 | 1.60472 | 0.00 | 0.00 | 0.00 | 10.20 |
36828168 | 2010.11.16 00:22 | buy | 0.10 | usdchf | 0.98439 | 0.96900 | 0.98980 | 2010.11.16 01:38 | 0.98509 | 0.00 | 0.00 | 0.00 | 7.11 |
36822259 | 2010.11.15 22:00 | buy | 0.10 | eurgbp | 0.84668 | 0.82980 | 0.85140 | 2010.11.16 02:57 | 0.84679 | 0.00 | 0.00 | -0.22 | 1.76 |
36823089 | 2010.11.15 22:16 | sell | 0.10 | usdcad | 1.00802 | 1.02360 | 1.00250 | 2010.11.16 07:20 | 1.00771 | 0.00 | 0.00 | -0.08 | 3.08 |
36929313 | 2010.11.16 22:00 | buy | 0.10 | usdcad | 1.02158 | 1.00640 | 1.02720 | 2010.11.16 22:17 | 1.02268 | 0.00 | 0.00 | 0.00 | 10.76 |
36929911 | 2010.11.16 22:18 | sell | 0.10 | usdcad | 1.02300 | 1.03900 | 1.01750 | 2010.11.16 23:02 | 1.02188 | 0.00 | 0.00 | 0.00 | 10.96 |
36931111 | 2010.11.16 22:59 | sell | 0.10 | gbpusd | 1.58881 | 1.60490 | 1.58310 | 2010.11.17 00:33 | 1.58809 | 0.00 | 0.00 | -0.26 | 7.20 |
36931375 | 2010.11.16 23:03 | buy | 0.10 | usdcad | 1.02163 | 1.00530 | 1.02750 | 2010.11.17 01:08 | 1.02196 | 0.00 | 0.00 | -0.10 | 3.23 |
36933767 | 2010.11.17 00:33 | buy | 0.10 | gbpusd | 1.58809 | 1.57280 | 1.59260 | 2010.11.17 02:00 | 1.58863 | 0.00 | 0.00 | 0.00 | 5.40 |
36929806 | 2010.11.16 22:16 | sell | 0.10 | gbpchf | 1.58214 | 1.59730 | 1.57780 | 2010.11.17 03:31 | 1.58178 | 0.00 | 0.00 | -0.33 | 3.61 |
36933060 | 2010.11.17 00:11 | sell | 0.10 | eurchf | 1.34357 | 1.36020 | 1.33950 | 2010.11.17 09:43 | 1.34333 | 0.00 | 0.00 | 0.00 | 2.41 |
36988620 | 2010.11.17 22:06 | buy | 0.10 | gbpusd | 1.58933 | 1.57320 | 1.59410 | 2010.11.17 22:19 | 1.59033 | 0.00 | 0.00 | 0.00 | 10.00 |
36989391 | 2010.11.17 22:29 | buy | 0.10 | gbpusd | 1.58927 | 1.57380 | 1.59420 | 2010.11.17 23:37 | 1.59028 | 0.00 | 0.00 | 0.00 | 10.10 |
36989838 | 2010.11.17 22:44 | sell | 0.10 | eurchf | 1.34188 | 1.35750 | 1.33710 | 2010.11.18 00:00 | 1.34137 | 0.00 | 0.00 | -0.58 | 5.14 |
36988984 | 2010.11.17 22:21 | sell | 0.10 | usdchf | 0.99210 | 1.00780 | 0.98640 | 2010.11.18 00:06 | 0.99182 | 0.00 | 0.00 | -0.39 | 2.82 |
36988911 | 2010.11.17 22:19 | buy | 0.10 | eurgbp | 0.85027 | 0.83360 | 0.85440 | 2010.11.18 01:12 | 0.85057 | 0.00 | 0.00 | -0.67 | 4.78 |
36988936 | 2010.11.17 22:20 | sell | 0.10 | gbpchf | 1.57742 | 1.59340 | 1.57270 | 2010.11.18 01:32 | 1.57692 | 0.00 | 0.00 | -1.00 | 5.04 |
36990897 | 2010.11.17 23:37 | sell | 0.10 | gbpusd | 1.59027 | 1.60670 | 1.58540 | 2010.11.18 02:15 | 1.59081 | 0.00 | 0.00 | -0.78 | -5.40 |
36988529 | 2010.11.17 22:01 | sell | 0.10 | usdcad | 1.02355 | 1.04000 | 1.01900 | 2010.11.18 02:40 | 1.02324 | 0.00 | 0.00 | -0.24 | 3.03 |
37057438 | 2010.11.18 22:00 | sell | 0.10 | gbpusd | 1.60431 | 1.62070 | 1.59850 | 2010.11.18 22:41 | 1.60330 | 0.00 | 0.00 | 0.00 | 10.10 |
37058376 | 2010.11.18 22:41 | buy | 0.10 | gbpusd | 1.60332 | 1.58640 | 1.60870 | 2010.11.18 23:02 | 1.60434 | 0.00 | 0.00 | 0.00 | 10.20 |
37058634 | 2010.11.18 22:52 | buy | 0.10 | eurgbp | 0.84948 | 0.83350 | 0.85420 | 2010.11.18 23:03 | 0.85002 | 0.00 | 0.00 | 0.00 | 8.66 |
37058154 | 2010.11.18 22:35 | sell | 0.10 | usdchf | 0.99682 | 1.01290 | 0.99180 | 2010.11.18 23:15 | 0.99585 | 0.00 | 0.00 | 0.00 | 9.74 |
37058565 | 2010.11.18 22:51 | sell | 0.10 | gbpchf | 1.59897 | 1.61560 | 1.59350 | 2010.11.18 23:15 | 1.59790 | 0.00 | 0.00 | 0.00 | 10.74 |
37057754 | 2010.11.18 22:12 | sell | 0.10 | usdcad | 1.02099 | 1.03690 | 1.01600 | 2010.11.18 23:31 | 1.02049 | 0.00 | 0.00 | 0.00 | 4.90 |
37059758 | 2010.11.18 23:21 | sell | 0.10 | gbpusd | 1.60482 | 1.62090 | 1.59900 | 2010.11.18 23:38 | 1.60379 | 0.00 | 0.00 | 0.00 | 10.30 |
37059513 | 2010.11.18 23:15 | buy | 0.10 | usdchf | 0.99597 | 0.98090 | 1.00010 | 2010.11.19 01:27 | 0.99618 | 0.00 | 0.00 | -0.06 | 2.11 |
37060944 | 2010.11.19 00:02 | sell | 0.10 | gbpusd | 1.60467 | 1.62060 | 1.59930 | 2010.11.19 01:57 | 1.60521 | 0.00 | 0.00 | 0.00 | -5.40 |
37061000 | 2010.11.19 00:03 | sell | 0.10 | gbpchf | 1.59835 | 1.61410 | 1.59390 | 2010.11.19 03:12 | 1.59784 | 0.00 | 0.00 | 0.00 | 5.11 |
37061017 | 2010.11.19 00:03 | sell | 0.10 | eurchf | 1.35882 | 1.37460 | 1.35300 | 2010.11.19 03:14 | 1.35857 | 0.00 | 0.00 | 0.00 | 2.51 |
37062199 | 2010.11.19 00:47 | sell | 0.10 | eurgbp | 0.85036 | 0.86680 | 0.84480 | 2010.11.19 05:57 | 0.85024 | 0.00 | 0.00 | 0.00 | 1.92 |
37059989 | 2010.11.18 23:32 | buy | 0.10 | usdcad | 1.02023 | 1.00350 | 1.02510 | 2010.11.19 05:58 | 1.02059 | 0.00 | 0.00 | -0.10 | 3.53 |
37192884 | 2010.11.22 22:51 | sell | 0.10 | eurchf | 1.34898 | 1.36410 | 1.34320 | 2010.11.22 23:19 | 1.34830 | 0.00 | 0.00 | 0.00 | 6.87 |
37193852 | 2010.11.22 23:37 | sell | 0.10 | eurchf | 1.34895 | 1.36500 | 1.34340 | 2010.11.22 23:47 | 1.34833 | 0.00 | 0.00 | 0.00 | 6.27 |
37192109 | 2010.11.22 22:37 | buy | 0.10 | usdcad | 1.01819 | 1.00240 | 1.02250 | 2010.11.22 23:53 | 1.01876 | 0.00 | 0.00 | 0.00 | 5.60 |
37193822 | 2010.11.22 23:37 | sell | 0.10 | gbpchf | 1.58014 | 1.59550 | 1.57600 | 2010.11.22 23:59 | 1.57907 | 0.00 | 0.00 | 0.00 | 10.81 |
37190938 | 2010.11.22 22:00 | sell | 0.10 | gbpusd | 1.59450 | 1.60960 | 1.59000 | 2010.11.23 00:51 | 1.59510 | 0.00 | 0.00 | -0.26 | -6.00 |
37194252 | 2010.11.22 23:52 | sell | 0.10 | eurgbp | 0.85384 | 0.86910 | 0.84900 | 2010.11.23 01:52 | 0.85334 | 0.00 | 0.00 | -0.03 | 7.98 |
37191567 | 2010.11.22 22:20 | buy | 0.10 | usdchf | 0.99032 | 0.97490 | 0.99520 | 2010.11.23 03:06 | 0.98993 | 0.00 | 0.00 | -0.06 | -3.94 |
37195662 | 2010.11.23 00:22 | buy | 0.10 | eurchf | 1.34800 | 1.33220 | 1.35400 | 2010.11.23 08:27 | 1.34097 | 0.00 | 0.00 | 0.00 | -71.00 |
37194473 | 2010.11.22 23:59 | buy | 0.10 | gbpchf | 1.57907 | 1.56330 | 1.58440 | 2010.11.23 08:50 | 1.57095 | 0.00 | 0.00 | 0.04 | -82.17 |
37289356 | 2010.11.23 23:07 | sell | 0.10 | eurchf | 1.33358 | 1.34880 | 1.32900 | 2010.11.23 23:18 | 1.33297 | 0.00 | 0.00 | 0.00 | 6.12 |
37287659 | 2010.11.23 22:03 | buy | 0.10 | gbpusd | 1.57774 | 1.56230 | 1.58170 | 2010.11.23 23:29 | 1.57826 | 0.00 | 0.00 | 0.00 | 5.20 |
37289645 | 2010.11.23 23:13 | sell | 0.10 | gbpchf | 1.57343 | 1.58840 | 1.56880 | 2010.11.23 23:55 | 1.57238 | 0.00 | 0.00 | 0.00 | 10.52 |
37287573 | 2010.11.23 22:00 | buy | 0.10 | usdcad | 1.02393 | 1.00780 | 1.02910 | 2010.11.23 23:59 | 1.02447 | 0.00 | 0.00 | 0.00 | 5.27 |
37290635 | 2010.11.23 23:59 | sell | 0.10 | usdcad | 1.02450 | 1.04080 | 1.01880 | 2010.11.24 00:30 | 1.02323 | 0.00 | 0.00 | -0.08 | 12.41 |
37290409 | 2010.11.23 23:52 | buy | 0.10 | gbpusd | 1.57746 | 1.56180 | 1.58220 | 2010.11.24 00:42 | 1.57857 | 0.00 | 0.00 | -0.01 | 11.10 |
37291562 | 2010.11.24 00:15 | sell | 0.10 | eurchf | 1.33341 | 1.35020 | 1.32810 | 2010.11.24 01:38 | 1.33290 | 0.00 | 0.00 | 0.00 | 5.11 |
37287460 | 2010.11.23 22:00 | sell | 0.10 | usdchf | 0.99635 | 1.01270 | 0.99060 | 2010.11.24 01:55 | 0.99681 | 0.00 | 0.00 | -0.13 | -4.61 |
37292968 | 2010.11.24 00:42 | sell | 0.10 | gbpusd | 1.57854 | 1.59470 | 1.57330 | 2010.11.24 06:07 | 1.58064 | 0.00 | 0.00 | 0.00 | -21.00 |
37292317 | 2010.11.24 00:30 | buy | 0.10 | usdcad | 1.02324 | 1.00700 | 1.02750 | 2010.11.24 15:16 | 1.01590 | 0.00 | 0.00 | 0.00 | -72.25 |
37403732 | 2010.11.24 22:00 | buy | 0.10 | eurgbp | 0.84478 | 0.82940 | 0.84950 | 2010.11.24 23:58 | 0.84530 | 0.00 | 0.00 | 0.00 | 8.20 |
37407376 | 2010.11.24 23:59 | sell | 0.10 | eurgbp | 0.84542 | 0.86240 | 0.84100 | 2010.11.25 00:20 | 0.84490 | 0.00 | 0.00 | 0.00 | 8.21 |
37404855 | 2010.11.24 22:25 | sell | 0.10 | gbpusd | 1.57724 | 1.59340 | 1.57210 | 2010.11.25 00:50 | 1.57781 | 0.00 | 0.00 | -0.78 | -5.70 |
37406173 | 2010.11.24 23:07 | sell | 0.10 | gbpchf | 1.57167 | 1.58760 | 1.56620 | 2010.11.25 01:24 | 1.57092 | 0.00 | 0.00 | -0.99 | 7.54 |
37404727 | 2010.11.24 22:22 | buy | 0.10 | usdcad | 1.01103 | 0.99580 | 1.01560 | 2010.11.25 02:15 | 1.01134 | 0.00 | 0.00 | -0.30 | 3.07 |
37403763 | 2010.11.24 22:00 | sell | 0.10 | eurchf | 1.32772 | 1.34320 | 1.32320 | 2010.11.25 02:40 | 1.32760 | 0.00 | 0.00 | -0.57 | 1.21 |
37456949 | 2010.11.25 22:28 | buy | 0.10 | gbpusd | 1.57552 | 1.55940 | 1.58150 | 2010.11.25 23:44 | 1.57603 | 0.00 | 0.00 | 0.00 | 5.10 |
37457381 | 2010.11.25 22:46 | buy | 0.10 | eurchf | 1.33645 | 1.32110 | 1.34200 | 2010.11.25 23:56 | 1.33706 | 0.00 | 0.00 | 0.00 | 6.10 |
37459561 | 2010.11.25 23:56 | sell | 0.10 | eurchf | 1.33695 | 1.35330 | 1.33180 | 2010.11.26 00:18 | 1.33635 | 0.00 | 0.00 | -0.19 | 6.00 |
37458112 | 2010.11.25 23:00 | sell | 0.10 | usdchf | 1.00060 | 1.01570 | 0.99460 | 2010.11.26 00:20 | 0.99982 | 0.00 | 0.00 | -0.13 | 7.80 |
37456810 | 2010.11.25 22:18 | sell | 0.10 | usdcad | 1.00953 | 1.02500 | 1.00370 | 2010.11.26 01:33 | 1.00944 | 0.00 | 0.00 | -0.08 | 0.89 |
37459326 | 2010.11.25 23:44 | sell | 0.10 | gbpusd | 1.57620 | 1.59250 | 1.57020 | 2010.11.26 01:39 | 1.57633 | 0.00 | 0.00 | -0.26 | -1.30 |
37460163 | 2010.11.26 00:20 | buy | 0.10 | usdchf | 0.99982 | 0.98330 | 1.00490 | 2010.11.26 02:05 | 1.00019 | 0.00 | 0.00 | 0.00 | 3.70 |
37458018 | 2010.11.25 22:59 | sell | 0.10 | gbpchf | 1.57658 | 1.59230 | 1.57180 | 2010.11.26 02:08 | 1.57603 | 0.00 | 0.00 | -0.33 | 5.50 |
37460074 | 2010.11.26 00:18 | buy | 0.10 | eurchf | 1.33624 | 1.32090 | 1.34050 | 2010.11.26 08:17 | 1.32918 | 0.00 | 0.00 | 0.00 | -70.67 |
36479909 | 2010.11.10 00:24 | buy | 0.10 | eurusd | 1.37798 | 1.32782 | 1.39198 | 2010.11.26 08:50 | 1.32782 | 0.00 | 0.00 | -1.80 | -501.60 |
37457437 | 2010.11.25 22:47 | buy | 0.10 | eurgbp | 0.84794 | 0.83120 | 0.85350 | 2010.11.26 09:34 | 0.84444 | 0.00 | 0.00 | -0.22 | -54.97 |
37590611 | 2010.11.29 23:27 | buy | 0.10 | eurchf | 1.31153 | 1.29590 | 1.31590 | 2010.11.29 23:40 | 1.31213 | 0.00 | 0.00 | 0.00 | 6.00 |
37591210 | 2010.11.29 23:50 | sell | 0.10 | gbpchf | 1.55760 | 1.57340 | 1.55160 | 2010.11.29 23:57 | 1.55658 | 0.00 | 0.00 | 0.00 | 10.20 |
37588599 | 2010.11.29 22:03 | sell | 0.10 | gbpusd | 1.55670 | 1.57170 | 1.55160 | 2010.11.30 00:00 | 1.55726 | 0.00 | 0.00 | -0.26 | -5.60 |
37591732 | 2010.11.29 23:57 | buy | 0.10 | gbpchf | 1.55652 | 1.54010 | 1.56070 | 2010.11.30 00:00 | 1.55766 | 0.00 | 0.00 | 0.04 | 11.39 |
37588407 | 2010.11.29 22:00 | buy | 0.10 | usdchf | 1.00057 | 0.98430 | 1.00560 | 2010.11.30 01:46 | 1.00099 | 0.00 | 0.00 | -0.06 | 4.20 |
37591260 | 2010.11.29 23:50 | sell | 0.10 | eurchf | 1.31251 | 1.32920 | 1.30790 | 2010.11.30 01:58 | 1.31226 | 0.00 | 0.00 | -0.19 | 2.49 |
37591372 | 2010.11.29 23:53 | sell | 0.10 | eurgbp | 0.84276 | 0.85830 | 0.83770 | 2010.11.30 01:58 | 0.84221 | 0.00 | 0.00 | -0.03 | 8.56 |
37593948 | 2010.11.30 00:48 | sell | 0.10 | usdcad | 1.01926 | 1.03560 | 1.01520 | 2010.11.30 02:18 | 1.01876 | 0.00 | 0.00 | 0.00 | 4.91 |
37592638 | 2010.11.30 00:06 | buy | 0.10 | gbpusd | 1.55674 | 1.53990 | 1.56260 | 2010.11.30 02:28 | 1.55614 | 0.00 | 0.00 | 0.00 | -6.00 |
37673692 | 2010.11.30 22:29 | sell | 0.10 | gbpusd | 1.55764 | 1.57380 | 1.55280 | 2010.11.30 22:50 | 1.55661 | 0.00 | 0.00 | 0.00 | 10.30 |
37677400 | 2010.11.30 23:49 | sell | 0.10 | gbpchf | 1.56264 | 1.57930 | 1.55720 | 2010.11.30 23:59 | 1.56153 | 0.00 | 0.00 | 0.00 | 11.06 |
37674648 | 2010.11.30 22:49 | sell | 0.10 | usdcad | 1.02633 | 1.04190 | 1.02220 | 2010.12.01 00:50 | 1.02590 | 0.00 | 0.00 | -0.08 | 4.19 |
37675323 | 2010.11.30 22:59 | buy | 0.10 | gbpusd | 1.55602 | 1.54020 | 1.56040 | 2010.12.01 00:54 | 1.55600 | 0.00 | 0.00 | -0.01 | -0.20 |
37673102 | 2010.11.30 22:00 | sell | 0.10 | usdchf | 1.00320 | 1.01890 | 0.99840 | 2010.12.01 01:55 | 1.00333 | 0.00 | 0.00 | -0.13 | -1.30 |
37674797 | 2010.11.30 22:51 | buy | 0.10 | eurchf | 1.30339 | 1.28740 | 1.30760 | 2010.12.01 03:17 | 1.30352 | 0.00 | 0.00 | -0.06 | 1.30 |
37674097 | 2010.11.30 22:43 | buy | 0.10 | eurgbp | 0.83515 | 0.81870 | 0.84010 | 2010.12.01 07:05 | 0.83531 | 0.00 | 0.00 | -0.22 | 2.49 |
37776394 | 2010.12.01 22:00 | sell | 0.10 | eurchf | 1.31792 | 1.33460 | 1.31370 | 2010.12.01 22:02 | 1.31727 | 0.00 | 0.00 | 0.00 | 6.47 |
37776354 | 2010.12.01 22:00 | sell | 0.10 | usdchf | 1.00345 | 1.01900 | 0.99840 | 2010.12.01 22:21 | 1.00254 | 0.00 | 0.00 | 0.00 | 9.08 |
37776997 | 2010.12.01 22:21 | buy | 0.10 | usdchf | 1.00229 | 0.98540 | 1.00760 | 2010.12.01 23:00 | 1.00324 | 0.00 | 0.00 | 0.00 | 9.47 |
37778767 | 2010.12.01 22:46 | sell | 0.10 | eurchf | 1.31737 | 1.33360 | 1.31140 | 2010.12.01 23:54 | 1.31675 | 0.00 | 0.00 | 0.00 | 6.19 |
37784566 | 2010.12.01 23:54 | buy | 0.10 | eurchf | 1.31666 | 1.29990 | 1.32090 | 2010.12.02 00:02 | 1.31726 | 0.00 | 0.00 | -0.18 | 5.99 |
37777462 | 2010.12.01 22:31 | sell | 0.10 | gbpusd | 1.56212 | 1.57770 | 1.55610 | 2010.12.02 00:27 | 1.56206 | 0.00 | 0.00 | -0.78 | 0.60 |
37782157 | 2010.12.01 23:22 | sell | 0.10 | usdchf | 1.00300 | 1.01820 | 0.99880 | 2010.12.02 01:49 | 1.00277 | 0.00 | 0.00 | -0.39 | 2.29 |
37778247 | 2010.12.01 22:41 | sell | 0.10 | gbpchf | 1.56621 | 1.58270 | 1.56190 | 2010.12.02 01:54 | 1.56569 | 0.00 | 0.00 | -0.99 | 5.19 |
37786359 | 2010.12.02 00:40 | buy | 0.10 | gbpusd | 1.56171 | 1.54560 | 1.56590 | 2010.12.02 02:55 | 1.56118 | 0.00 | 0.00 | 0.00 | -5.30 |
37776476 | 2010.12.01 22:00 | sell | 0.10 | usdcad | 1.01608 | 1.03220 | 1.01140 | 2010.12.02 08:02 | 1.01577 | 0.00 | 0.00 | -0.24 | 3.05 |
37862848 | 2010.12.02 22:00 | buy | 0.10 | gbpusd | 1.55814 | 1.54300 | 1.56320 | 2010.12.02 22:03 | 1.55915 | 0.00 | 0.00 | 0.00 | 10.10 |
37862746 | 2010.12.02 22:00 | sell | 0.10 | usdchf | 0.99380 | 1.00910 | 0.98840 | 2010.12.02 22:46 | 0.99289 | 0.00 | 0.00 | 0.00 | 9.17 |
37864679 | 2010.12.02 22:20 | sell | 0.10 | eurgbp | 0.84772 | 0.86430 | 0.84350 | 2010.12.02 23:35 | 0.84720 | 0.00 | 0.00 | 0.00 | 8.12 |
37863573 | 2010.12.02 22:06 | sell | 0.10 | usdcad | 1.00409 | 1.01920 | 1.00010 | 2010.12.02 23:38 | 1.00355 | 0.00 | 0.00 | 0.00 | 5.38 |
37868936 | 2010.12.02 23:29 | sell | 0.10 | eurchf | 1.31263 | 1.32870 | 1.30690 | 2010.12.02 23:58 | 1.31187 | 0.00 | 0.00 | 0.00 | 7.66 |
37866367 | 2010.12.02 22:46 | sell | 0.10 | gbpusd | 1.55990 | 1.57500 | 1.55420 | 2010.12.03 00:37 | 1.55958 | 0.00 | 0.00 | -0.26 | 3.20 |
37863928 | 2010.12.02 22:11 | sell | 0.10 | gbpchf | 1.54852 | 1.56410 | 1.54280 | 2010.12.03 00:43 | 1.54779 | 0.00 | 0.00 | -0.33 | 7.35 |
37868486 | 2010.12.02 23:18 | buy | 0.10 | usdchf | 0.99244 | 0.97650 | 0.99640 | 2010.12.03 01:03 | 0.99280 | 0.00 | 0.00 | -0.06 | 3.63 |
37871224 | 2010.12.03 00:43 | buy | 0.10 | gbpchf | 1.54780 | 1.53210 | 1.55280 | 2010.12.03 01:26 | 1.54882 | 0.00 | 0.00 | 0.00 | 10.27 |
37870230 | 2010.12.02 23:58 | buy | 0.10 | eurchf | 1.31191 | 1.29490 | 1.31620 | 2010.12.03 01:58 | 1.31212 | 0.00 | 0.00 | -0.06 | 2.11 |
37870209 | 2010.12.02 23:58 | buy | 0.10 | eurgbp | 0.84714 | 0.83130 | 0.85170 | 2010.12.03 02:01 | 0.84765 | 0.00 | 0.00 | -0.22 | 7.95 |
37869475 | 2010.12.02 23:40 | buy | 0.10 | usdcad | 1.00334 | 0.98720 | 1.00780 | 2010.12.03 02:24 | 1.00371 | 0.00 | 0.00 | -0.10 | 3.69 |
37871001 | 2010.12.03 00:37 | buy | 0.10 | gbpusd | 1.55952 | 1.54430 | 1.56470 | 2010.12.03 02:39 | 1.55893 | 0.00 | 0.00 | 0.00 | -5.90 |
37999946 | 2010.12.06 22:48 | sell | 0.10 | gbpusd | 1.57221 | 1.58870 | 1.56620 | 2010.12.06 23:22 | 1.57103 | 0.00 | 0.00 | 0.00 | 11.80 |
38000987 | 2010.12.06 23:08 | buy | 0.10 | eurchf | 1.30649 | 1.29060 | 1.31220 | 2010.12.07 00:21 | 1.30683 | 0.00 | 0.00 | -0.06 | 3.46 |
38003654 | 2010.12.07 00:21 | sell | 0.10 | eurchf | 1.30746 | 1.32300 | 1.30340 | 2010.12.07 00:21 | 1.30708 | 0.00 | 0.00 | 0.00 | 3.87 |
38001690 | 2010.12.06 23:22 | buy | 0.10 | gbpusd | 1.57097 | 1.55530 | 1.57580 | 2010.12.07 00:28 | 1.57209 | 0.00 | 0.00 | -0.01 | 11.20 |
38001715 | 2010.12.06 23:23 | buy | 0.10 | gbpchf | 1.54261 | 1.52760 | 1.54730 | 2010.12.07 01:07 | 1.54335 | 0.00 | 0.00 | 0.04 | 7.54 |
38003858 | 2010.12.07 00:28 | sell | 0.10 | gbpusd | 1.57201 | 1.58880 | 1.56700 | 2010.12.07 01:44 | 1.57149 | 0.00 | 0.00 | 0.00 | 5.20 |
38005548 | 2010.12.07 01:29 | sell | 0.10 | gbpchf | 1.54377 | 1.55990 | 1.53930 | 2010.12.07 02:32 | 1.54249 | 0.00 | 0.00 | 0.00 | 13.03 |
38005437 | 2010.12.07 01:22 | buy | 0.10 | eurchf | 1.30592 | 1.29030 | 1.31120 | 2010.12.07 02:48 | 1.30625 | 0.00 | 0.00 | 0.00 | 3.36 |
38000399 | 2010.12.06 22:57 | sell | 0.10 | usdchf | 0.98166 | 0.99870 | 0.97600 | 2010.12.07 03:12 | 0.98201 | 0.00 | 0.00 | -0.13 | -3.56 |
37999518 | 2010.12.06 22:30 | buy | 0.10 | eurusd | 1.33142 | 1.31620 | 1.33650 | 2010.12.07 04:01 | 1.33024 | 0.00 | 0.00 | -0.10 | -11.80 |
38000590 | 2010.12.06 23:00 | sell | 0.10 | usdcad | 1.00520 | 1.02220 | 0.99960 | 2010.12.07 06:30 | 1.00490 | 0.00 | 0.00 | -0.08 | 2.99 |
38076719 | 2010.12.07 22:27 | sell | 0.10 | eurchf | 1.31147 | 1.32750 | 1.30740 | 2010.12.07 22:28 | 1.31111 | 0.00 | 0.00 | 0.00 | 3.64 |
38079083 | 2010.12.07 23:24 | buy | 0.10 | eurchf | 1.30966 | 1.29310 | 1.31480 | 2010.12.07 23:27 | 1.30999 | 0.00 | 0.00 | 0.00 | 3.34 |
38079695 | 2010.12.07 23:48 | buy | 0.10 | eurchf | 1.30954 | 1.29250 | 1.31510 | 2010.12.07 23:58 | 1.30987 | 0.00 | 0.00 | 0.00 | 3.35 |
38077975 | 2010.12.07 23:00 | sell | 0.10 | gbpchf | 1.55675 | 1.57310 | 1.55260 | 2010.12.08 00:03 | 1.55560 | 0.00 | 0.00 | -0.33 | 11.64 |
38075556 | 2010.12.07 22:04 | buy | 0.10 | gbpusd | 1.57642 | 1.55960 | 1.58160 | 2010.12.08 01:04 | 1.57613 | 0.00 | 0.00 | -0.01 | -2.90 |
38081500 | 2010.12.08 00:37 | sell | 0.10 | usdcad | 1.01188 | 1.02880 | 1.00670 | 2010.12.08 01:21 | 1.01096 | 0.00 | 0.00 | 0.00 | 9.10 |
38082535 | 2010.12.08 01:30 | sell | 0.10 | gbpchf | 1.55688 | 1.57330 | 1.55100 | 2010.12.08 01:52 | 1.55578 | 0.00 | 0.00 | 0.00 | 11.14 |
38074977 | 2010.12.07 22:00 | sell | 0.10 | usdchf | 0.98698 | 1.00360 | 0.98100 | 2010.12.08 01:55 | 0.98751 | 0.00 | 0.00 | -0.13 | -5.37 |
38083658 | 2010.12.08 01:48 | buy | 0.10 | eurchf | 1.30952 | 1.29450 | 1.31490 | 2010.12.08 02:13 | 1.30983 | 0.00 | 0.00 | 0.00 | 3.14 |
38175757 | 2010.12.08 22:05 | buy | 0.10 | gbpusd | 1.57970 | 1.56310 | 1.58410 | 2010.12.08 23:20 | 1.58045 | 0.00 | 0.00 | 0.00 | 7.50 |
38177295 | 2010.12.08 22:48 | sell | 0.10 | eurusd | 1.32651 | 1.34230 | 1.32180 | 2010.12.09 00:28 | 1.32621 | 0.00 | 0.00 | -0.39 | 3.00 |
38179924 | 2010.12.09 00:22 | buy | 0.10 | eurchf | 1.30768 | 1.29170 | 1.31360 | 2010.12.09 00:57 | 1.30800 | 0.00 | 0.00 | 0.00 | 3.25 |
38178771 | 2010.12.08 23:45 | buy | 0.10 | usdcad | 1.01080 | 0.99560 | 1.01530 | 2010.12.09 01:20 | 1.01130 | 0.00 | 0.00 | -0.30 | 4.94 |
38179953 | 2010.12.09 00:22 | buy | 0.10 | usdchf | 0.98591 | 0.97010 | 0.99010 | 2010.12.09 01:25 | 0.98682 | 0.00 | 0.00 | 0.00 | 9.22 |
38180357 | 2010.12.09 00:36 | sell | 0.10 | gbpusd | 1.58077 | 1.59740 | 1.57580 | 2010.12.09 01:27 | 1.57960 | 0.00 | 0.00 | 0.00 | 11.70 |
38179693 | 2010.12.09 00:10 | buy | 0.10 | gbpchf | 1.55833 | 1.54160 | 1.56270 | 2010.12.09 02:30 | 1.55907 | 0.00 | 0.00 | 0.00 | 7.51 |
38181009 | 2010.12.09 01:10 | buy | 0.10 | eurchf | 1.30754 | 1.29150 | 1.31210 | 2010.12.09 02:30 | 1.30786 | 0.00 | 0.00 | 0.00 | 3.25 |
38272774 | 2010.12.09 22:24 | buy | 0.10 | eurchf | 1.30138 | 1.28620 | 1.30560 | 2010.12.09 22:43 | 1.30170 | 0.00 | 0.00 | 0.00 | 3.26 |
38273678 | 2010.12.09 22:44 | sell | 0.10 | eurchf | 1.30195 | 1.31780 | 1.29610 | 2010.12.09 23:47 | 1.30157 | 0.00 | 0.00 | 0.00 | 3.87 |
38276243 | 2010.12.09 23:47 | buy | 0.10 | eurchf | 1.30162 | 1.28530 | 1.30630 | 2010.12.09 23:50 | 1.30213 | 0.00 | 0.00 | 0.00 | 5.18 |
38272641 | 2010.12.09 22:22 | sell | 0.10 | eurusd | 1.32397 | 1.33950 | 1.31990 | 2010.12.10 00:03 | 1.32375 | 0.00 | 0.00 | -0.13 | 2.20 |
38278471 | 2010.12.10 01:16 | sell | 0.10 | eurchf | 1.30216 | 1.31750 | 1.29680 | 2010.12.10 01:22 | 1.30184 | 0.00 | 0.00 | 0.00 | 3.25 |
38275045 | 2010.12.09 23:05 | sell | 0.10 | gbpchf | 1.55077 | 1.56650 | 1.54570 | 2010.12.10 01:47 | 1.55014 | 0.00 | 0.00 | -0.33 | 6.41 |
38271773 | 2010.12.09 22:03 | sell | 0.10 | gbpusd | 1.57570 | 1.59230 | 1.57070 | 2010.12.10 02:03 | 1.57709 | 0.00 | 0.00 | -0.26 | -13.90 |
38277274 | 2010.12.10 00:23 | sell | 0.10 | eurusd | 1.32434 | 1.33930 | 1.31830 | 2010.12.10 02:04 | 1.32406 | 0.00 | 0.00 | 0.00 | 2.80 |
38272414 | 2010.12.09 22:18 | buy | 0.10 | usdchf | 0.98344 | 0.96720 | 0.98850 | 2010.12.10 02:13 | 0.98336 | 0.00 | 0.00 | -0.06 | -0.81 |
38277369 | 2010.12.10 00:26 | sell | 0.10 | usdcad | 1.01091 | 1.02630 | 1.00550 | 2010.12.10 03:41 | 1.01114 | 0.00 | 0.00 | 0.00 | -2.27 |
38418037 | 2010.12.13 22:03 | sell | 0.10 | eurchf | 1.29750 | 1.31390 | 1.29290 | 2010.12.13 22:05 | 1.29719 | 0.00 | 0.00 | 0.00 | 3.20 |
38417493 | 2010.12.13 22:00 | buy | 0.10 | gbpusd | 1.58703 | 1.57200 | 1.59270 | 2010.12.14 00:08 | 1.58660 | 0.00 | 0.00 | -0.01 | -4.30 |
38425516 | 2010.12.14 00:08 | sell | 0.10 | gbpusd | 1.58672 | 1.60240 | 1.58110 | 2010.12.14 00:43 | 1.58561 | 0.00 | 0.00 | 0.00 | 11.10 |
38417525 | 2010.12.13 22:00 | buy | 0.10 | eurusd | 1.34016 | 1.32480 | 1.34580 | 2010.12.14 01:25 | 1.33902 | 0.00 | 0.00 | -0.10 | -11.40 |
38419498 | 2010.12.13 22:28 | buy | 0.10 | eurchf | 1.29654 | 1.28100 | 1.30140 | 2010.12.14 01:28 | 1.29667 | 0.00 | 0.00 | -0.06 | 1.34 |
38429502 | 2010.12.14 01:34 | sell | 0.10 | eurchf | 1.29681 | 1.31330 | 1.29090 | 2010.12.14 01:41 | 1.29650 | 0.00 | 0.00 | 0.00 | 3.21 |
38417640 | 2010.12.13 22:00 | sell | 0.10 | usdchf | 0.96783 | 0.98350 | 0.96190 | 2010.12.14 01:55 | 0.96818 | 0.00 | 0.00 | -0.13 | -3.62 |
38427131 | 2010.12.14 00:43 | buy | 0.10 | gbpusd | 1.58568 | 1.57000 | 1.59110 | 2010.12.14 02:02 | 1.58625 | 0.00 | 0.00 | 0.00 | 5.70 |
38421878 | 2010.12.13 23:00 | sell | 0.10 | usdcad | 1.00772 | 1.02380 | 1.00280 | 2010.12.14 02:15 | 1.00778 | 0.00 | 0.00 | -0.08 | -0.60 |
38531856 | 2010.12.14 22:00 | buy | 0.10 | eurchf | 1.28389 | 1.26800 | 1.28910 | 2010.12.14 22:11 | 1.28420 | 0.00 | 0.00 | 0.00 | 3.23 |
38533352 | 2010.12.14 22:15 | buy | 0.10 | eurusd | 1.33782 | 1.32190 | 1.34190 | 2010.12.14 23:10 | 1.33843 | 0.00 | 0.00 | 0.00 | 6.10 |
38536161 | 2010.12.14 23:10 | sell | 0.10 | gbpusd | 1.57856 | 1.59530 | 1.57370 | 2010.12.15 00:00 | 1.57737 | 0.00 | 0.00 | -0.26 | 11.90 |
38537834 | 2010.12.15 00:02 | buy | 0.10 | gbpchf | 1.51371 | 1.49720 | 1.51870 | 2010.12.15 01:36 | 1.51445 | 0.00 | 0.00 | 0.00 | 7.70 |
38537984 | 2010.12.15 00:03 | buy | 0.10 | usdcad | 1.00610 | 0.99030 | 1.01110 | 2010.12.15 02:05 | 1.00646 | 0.00 | 0.00 | 0.00 | 3.58 |
38533174 | 2010.12.14 22:12 | buy | 0.10 | eurchf | 1.28415 | 1.26740 | 1.28990 | 2010.12.15 02:51 | 1.28431 | 0.00 | 0.00 | -0.06 | 1.67 |
38537595 | 2010.12.15 00:00 | buy | 0.10 | gbpusd | 1.57736 | 1.56240 | 1.58250 | 2010.12.15 04:23 | 1.57526 | 0.00 | 0.00 | 0.00 | -21.00 |
38537085 | 2010.12.14 23:44 | buy | 0.10 | eurusd | 1.33782 | 1.32240 | 1.34290 | 2010.12.15 08:08 | 1.33092 | 0.00 | 0.00 | -0.10 | -69.00 |
38541370 | 2010.12.15 01:36 | sell | 0.10 | gbpchf | 1.51462 | 1.53160 | 1.50980 | 2010.12.15 08:31 | 1.51430 | 0.00 | 0.00 | 0.00 | 3.32 |
38538177 | 2010.12.15 00:05 | sell | 0.10 | usdchf | 0.95993 | 0.97520 | 0.95570 | 2010.12.15 10:06 | 0.96027 | 0.00 | 0.00 | 0.00 | -3.54 |
38628282 | 2010.12.15 22:00 | buy | 0.10 | eurusd | 1.32140 | 1.30470 | 1.32580 | 2010.12.15 22:21 | 1.32306 | 0.00 | 0.00 | 0.00 | 16.60 |
38629608 | 2010.12.15 22:20 | buy | 0.10 | eurchf | 1.27922 | 1.26220 | 1.28360 | 2010.12.15 22:26 | 1.27953 | 0.00 | 0.00 | 0.00 | 3.20 |
38630680 | 2010.12.15 22:37 | buy | 0.10 | usdchf | 0.96659 | 0.95070 | 0.97250 | 2010.12.15 22:46 | 0.96753 | 0.00 | 0.00 | 0.00 | 9.72 |
38632534 | 2010.12.15 23:05 | buy | 0.10 | eurchf | 1.27922 | 1.26420 | 1.28370 | 2010.12.15 23:52 | 1.27909 | 0.00 | 0.00 | 0.00 | -1.35 |
38632269 | 2010.12.15 23:02 | buy | 0.10 | gbpusd | 1.55389 | 1.53810 | 1.55900 | 2010.12.16 00:10 | 1.55499 | 0.00 | 0.00 | -0.03 | 11.00 |
38634682 | 2010.12.15 23:52 | sell | 0.10 | usdchf | 0.96842 | 0.98400 | 0.96310 | 2010.12.16 00:10 | 0.96766 | 0.00 | 0.00 | -0.40 | 7.85 |
38634715 | 2010.12.15 23:52 | buy | 0.10 | eurchf | 1.27891 | 1.26380 | 1.28420 | 2010.12.16 01:00 | 1.27930 | 0.00 | 0.00 | -0.19 | 4.03 |
38630089 | 2010.12.15 22:27 | buy | 0.10 | eurusd | 1.32263 | 1.30670 | 1.32820 | 2010.12.16 01:47 | 1.32195 | 0.00 | 0.00 | -0.30 | -6.80 |
38632843 | 2010.12.15 23:10 | sell | 0.10 | usdcad | 1.00450 | 1.02140 | 1.00050 | 2010.12.16 02:25 | 1.00493 | 0.00 | 0.00 | -0.24 | -4.28 |
38635909 | 2010.12.16 00:10 | sell | 0.10 | gbpusd | 1.55495 | 1.57130 | 1.55050 | 2010.12.16 02:54 | 1.55551 | 0.00 | 0.00 | 0.00 | -5.60 |
38634569 | 2010.12.15 23:51 | sell | 0.10 | gbpchf | 1.50495 | 1.52090 | 1.50040 | 2010.12.16 02:55 | 1.50439 | 0.00 | 0.00 | -1.03 | 5.79 |
38636084 | 2010.12.16 00:14 | buy | 0.10 | usdchf | 0.96746 | 0.95200 | 0.97170 | 2010.12.16 04:09 | 0.96690 | 0.00 | 0.00 | 0.00 | -5.79 |
38704782 | 2010.12.16 22:00 | buy | 0.10 | eurchf | 1.27677 | 1.25990 | 1.28180 | 2010.12.16 22:11 | 1.27708 | 0.00 | 0.00 | 0.00 | 3.21 |
38706253 | 2010.12.16 22:51 | buy | 0.10 | eurchf | 1.27636 | 1.26040 | 1.28050 | 2010.12.16 22:55 | 1.27675 | 0.00 | 0.00 | 0.00 | 4.04 |
38707221 | 2010.12.16 23:08 | buy | 0.10 | eurchf | 1.27638 | 1.26070 | 1.28120 | 2010.12.16 23:09 | 1.27669 | 0.00 | 0.00 | 0.00 | 3.21 |
38707168 | 2010.12.16 23:07 | buy | 0.10 | usdcad | 1.00567 | 0.99020 | 1.01160 | 2010.12.16 23:35 | 1.00658 | 0.00 | 0.00 | 0.00 | 9.04 |
38708227 | 2010.12.16 23:47 | sell | 0.10 | eurchf | 1.27757 | 1.29430 | 1.27320 | 2010.12.16 23:58 | 1.27726 | 0.00 | 0.00 | 0.00 | 3.21 |
38707948 | 2010.12.16 23:35 | sell | 0.10 | usdcad | 1.00654 | 1.02260 | 1.00220 | 2010.12.17 00:00 | 1.00550 | 0.00 | 0.00 | -0.08 | 10.34 |
38709062 | 2010.12.17 00:09 | sell | 0.10 | eurchf | 1.27796 | 1.29450 | 1.27370 | 2010.12.17 00:15 | 1.27763 | 0.00 | 0.00 | 0.00 | 3.42 |
38708852 | 2010.12.17 00:00 | buy | 0.10 | usdcad | 1.00553 | 0.99050 | 1.01010 | 2010.12.17 01:24 | 1.00607 | 0.00 | 0.00 | 0.00 | 5.37 |
38710787 | 2010.12.17 01:46 | buy | 0.10 | eurchf | 1.27676 | 1.26090 | 1.28210 | 2010.12.17 01:51 | 1.27708 | 0.00 | 0.00 | 0.00 | 3.32 |
38705009 | 2010.12.16 22:05 | sell | 0.10 | gbpusd | 1.56097 | 1.57750 | 1.55690 | 2010.12.17 02:06 | 1.56300 | 0.00 | 0.00 | -0.26 | -20.30 |
38710060 | 2010.12.17 01:00 | sell | 0.10 | gbpchf | 1.50839 | 1.52390 | 1.50300 | 2010.12.17 02:14 | 1.50723 | 0.00 | 0.00 | 0.00 | 12.02 |
38705144 | 2010.12.16 22:09 | sell | 0.10 | eurusd | 1.32205 | 1.33790 | 1.31630 | 2010.12.17 05:16 | 1.32897 | 0.00 | 0.00 | -0.13 | -69.20 |
38705078 | 2010.12.16 22:07 | buy | 0.10 | usdchf | 0.96602 | 0.94940 | 0.97100 | 2010.12.17 08:27 | 0.95781 | 0.00 | 0.00 | -0.06 | -85.72 |
38858392 | 2010.12.20 22:00 | buy | 0.10 | gbpusd | 1.55064 | 1.53460 | 1.55510 | 2010.12.20 22:06 | 1.55174 | 0.00 | 0.00 | 0.00 | 11.00 |
38861022 | 2010.12.20 23:00 | buy | 0.10 | usdcad | 1.01643 | 1.00080 | 1.02170 | 2010.12.20 23:18 | 1.01733 | 0.00 | 0.00 | 0.00 | 8.85 |
38860798 | 2010.12.20 22:55 | buy | 0.10 | gbpusd | 1.55089 | 1.53470 | 1.55630 | 2010.12.21 00:50 | 1.55059 | 0.00 | 0.00 | -0.01 | -3.00 |
38862735 | 2010.12.20 23:49 | sell | 0.10 | eurusd | 1.31271 | 1.32940 | 1.30860 | 2010.12.21 00:52 | 1.31208 | 0.00 | 0.00 | -0.13 | 6.30 |
38864956 | 2010.12.21 00:28 | sell | 0.10 | usdcad | 1.01752 | 1.03440 | 1.01220 | 2010.12.21 03:10 | 1.01720 | 0.00 | 0.00 | 0.00 | 3.15 |
38859514 | 2010.12.20 22:27 | buy | 0.10 | eurchf | 1.26684 | 1.25090 | 1.27100 | 2010.12.21 03:15 | 1.26697 | 0.00 | 0.00 | -0.06 | 1.35 |
38861063 | 2010.12.20 23:00 | buy | 0.10 | gbpchf | 1.49678 | 1.48150 | 1.50250 | 2010.12.21 03:58 | 1.49721 | 0.00 | 0.00 | 0.04 | 4.46 |
38859561 | 2010.12.20 22:28 | buy | 0.10 | usdchf | 0.96540 | 0.94860 | 0.97060 | 2010.12.21 15:20 | 0.95719 | 0.00 | 0.00 | -0.06 | -85.77 |
38934143 | 2010.12.21 22:00 | sell | 0.10 | gbpusd | 1.54650 | 1.56340 | 1.54100 | 2010.12.21 23:55 | 1.54704 | 0.00 | 0.00 | 0.00 | -5.40 |
38934758 | 2010.12.21 22:08 | sell | 0.10 | eurusd | 1.30965 | 1.32560 | 1.30460 | 2010.12.22 00:13 | 1.30944 | 0.00 | 0.00 | -0.13 | 2.10 |
38934686 | 2010.12.21 22:07 | buy | 0.10 | usdchf | 0.95869 | 0.94360 | 0.96280 | 2010.12.22 00:15 | 0.95890 | 0.00 | 0.00 | -0.06 | 2.19 |
38940296 | 2010.12.22 00:13 | buy | 0.10 | eurusd | 1.30936 | 1.29400 | 1.31440 | 2010.12.22 02:01 | 1.30973 | 0.00 | 0.00 | 0.00 | 3.70 |
38937131 | 2010.12.21 23:01 | buy | 0.10 | usdcad | 1.01751 | 1.00200 | 1.02210 | 2010.12.22 02:17 | 1.01721 | 0.00 | 0.00 | -0.10 | -2.95 |
38934551 | 2010.12.21 22:05 | buy | 0.10 | eurchf | 1.25590 | 1.23910 | 1.26100 | 2010.12.22 03:07 | 1.25605 | 0.00 | 0.00 | -0.06 | 1.57 |
38941946 | 2010.12.22 01:12 | buy | 0.10 | gbpchf | 1.48163 | 1.46520 | 1.48750 | 2010.12.22 06:24 | 1.48195 | 0.00 | 0.00 | 0.00 | 3.34 |
39045565 | 2010.12.22 23:00 | sell | 0.10 | usdcad | 1.01410 | 1.03070 | 1.01010 | 2010.12.23 00:04 | 1.01315 | 0.00 | 0.00 | -0.24 | 9.38 |
39044588 | 2010.12.22 22:10 | sell | 0.10 | eurusd | 1.30937 | 1.32590 | 1.30370 | 2010.12.23 01:35 | 1.31056 | 0.00 | 0.00 | -0.39 | -11.90 |
39045108 | 2010.12.22 22:45 | buy | 0.10 | usdchf | 0.95232 | 0.93710 | 0.95640 | 2010.12.23 02:40 | 0.95182 | 0.00 | 0.00 | -0.19 | -5.25 |
39044659 | 2010.12.22 22:12 | sell | 0.10 | gbpusd | 1.53812 | 1.55460 | 1.53300 | 2010.12.23 02:52 | 1.54019 | 0.00 | 0.00 | -0.78 | -20.70 |
39047404 | 2010.12.23 00:04 | buy | 0.10 | usdcad | 1.01315 | 0.99760 | 1.01860 | 2010.12.23 03:19 | 1.01255 | 0.00 | 0.00 | 0.00 | -5.93 |
39049280 | 2010.12.23 01:21 | sell | 0.10 | gbpchf | 1.46530 | 1.48140 | 1.46100 | 2010.12.23 03:35 | 1.46457 | 0.00 | 0.00 | 0.00 | 7.68 |
39118825 | 2010.12.23 23:15 | buy | 0.10 | eurchf | 1.25733 | 1.24180 | 1.26330 | 2010.12.23 23:16 | 1.25764 | 0.00 | 0.00 | 0.00 | 3.24 |
39119459 | 2010.12.23 23:53 | buy | 0.10 | eurchf | 1.25712 | 1.24110 | 1.26150 | 2010.12.23 23:54 | 1.25743 | 0.00 | 0.00 | 0.00 | 3.24 |
39114913 | 2010.12.23 22:00 | sell | 0.10 | gbpusd | 1.54233 | 1.55780 | 1.53710 | 2010.12.23 23:58 | 1.54288 | 0.00 | 0.00 | 0.00 | -5.50 |
39116073 | 2010.12.23 22:27 | sell | 0.10 | eurusd | 1.31171 | 1.32720 | 1.30570 | 2010.12.24 00:09 | 1.31149 | 0.00 | 0.00 | -0.13 | 2.20 |
39118751 | 2010.12.23 23:14 | buy | 0.10 | gbpchf | 1.47870 | 1.46260 | 1.48400 | 2010.12.24 00:35 | 1.47947 | 0.00 | 0.00 | 0.04 | 8.03 |
39116136 | 2010.12.23 22:27 | buy | 0.10 | usdchf | 0.95900 | 0.94270 | 0.96390 | 2010.12.24 00:39 | 0.95920 | 0.00 | 0.00 | -0.06 | 2.09 |
39120953 | 2010.12.24 00:55 | sell | 0.10 | eurchf | 1.25798 | 1.27480 | 1.25380 | 2010.12.24 00:59 | 1.25763 | 0.00 | 0.00 | 0.00 | 3.64 |
39120508 | 2010.12.24 00:41 | buy | 0.10 | gbpusd | 1.54254 | 1.52610 | 1.54840 | 2010.12.24 01:33 | 1.54414 | 0.00 | 0.00 | 0.00 | 16.00 |
39120681 | 2010.12.24 00:48 | buy | 0.10 | eurusd | 1.31084 | 1.29420 | 1.31530 | 2010.12.24 01:44 | 1.31165 | 0.00 | 0.00 | 0.00 | 8.10 |
39121736 | 2010.12.24 01:34 | sell | 0.10 | gbpchf | 1.47984 | 1.49490 | 1.47440 | 2010.12.24 02:55 | 1.47974 | 0.00 | 0.00 | 0.00 | 1.04 |
39121872 | 2010.12.24 01:36 | buy | 0.10 | eurchf | 1.25707 | 1.24120 | 1.26200 | 2010.12.24 08:34 | 1.25722 | 0.00 | 0.00 | 0.00 | 1.57 |
39222860 | 2010.12.27 22:00 | buy | 0.10 | eurusd | 1.31424 | 1.29870 | 1.31970 | 2010.12.27 22:55 | 1.31570 | 0.00 | 0.00 | 0.00 | 14.60 |
39225332 | 2010.12.27 23:18 | sell | 0.10 | eurchf | 1.26454 | 1.28000 | 1.25980 | 2010.12.27 23:18 | 1.26423 | 0.00 | 0.00 | 0.00 | 3.22 |
39226780 | 2010.12.28 00:12 | sell | 0.10 | eurchf | 1.26457 | 1.28130 | 1.25940 | 2010.12.28 00:26 | 1.26424 | 0.00 | 0.00 | 0.00 | 3.44 |
39227955 | 2010.12.28 01:00 | buy | 0.10 | eurchf | 1.26368 | 1.24830 | 1.26800 | 2010.12.28 01:37 | 1.26398 | 0.00 | 0.00 | 0.00 | 3.13 |
39224451 | 2010.12.27 22:59 | sell | 0.10 | eurusd | 1.31583 | 1.33080 | 1.31180 | 2010.12.28 02:16 | 1.32275 | 0.00 | 0.00 | -0.13 | -69.20 |
39224685 | 2010.12.27 23:03 | sell | 0.10 | gbpchf | 1.48076 | 1.49610 | 1.47660 | 2010.12.28 02:30 | 1.48046 | 0.00 | 0.00 | -0.34 | 3.14 |
39228327 | 2010.12.28 01:38 | sell | 0.10 | eurchf | 1.26414 | 1.27920 | 1.25820 | 2010.12.28 07:02 | 1.26403 | 0.00 | 0.00 | 0.00 | 1.15 |
39223796 | 2010.12.27 22:30 | sell | 0.10 | gbpusd | 1.54107 | 1.55610 | 1.53660 | 2010.12.28 10:00 | 1.54316 | 0.00 | 0.00 | -0.26 | -20.90 |
39222778 | 2010.12.27 22:00 | buy | 0.10 | usdchf | 0.96072 | 0.94550 | 0.96610 | 2010.12.28 10:03 | 0.95246 | 0.00 | 0.00 | -0.06 | -86.72 |
39308104 | 2010.12.28 22:08 | sell | 0.10 | eurchf | 1.24901 | 1.26460 | 1.24460 | 2010.12.28 22:38 | 1.24867 | 0.00 | 0.00 | 0.00 | 3.57 |
39308014 | 2010.12.28 22:05 | sell | 0.10 | usdchf | 0.95217 | 0.96910 | 0.94640 | 2010.12.28 23:51 | 0.95196 | 0.00 | 0.00 | 0.00 | 2.21 |
39308589 | 2010.12.28 22:38 | sell | 0.10 | gbpusd | 1.53777 | 1.55480 | 1.53370 | 2010.12.28 23:54 | 1.53725 | 0.00 | 0.00 | 0.00 | 5.20 |
39309275 | 2010.12.28 23:00 | sell | 0.10 | gbpchf | 1.46380 | 1.47910 | 1.45790 | 2010.12.29 00:02 | 1.46270 | 0.00 | 0.00 | -0.35 | 11.55 |
39309712 | 2010.12.28 23:13 | sell | 0.10 | eurusd | 1.31210 | 1.32840 | 1.30620 | 2010.12.29 00:14 | 1.31147 | 0.00 | 0.00 | -0.13 | 6.30 |
39310990 | 2010.12.28 23:54 | buy | 0.10 | gbpusd | 1.53716 | 1.52130 | 1.54270 | 2010.12.29 02:31 | 1.53657 | 0.00 | 0.00 | -0.01 | -5.90 |
39311351 | 2010.12.29 00:02 | buy | 0.10 | gbpchf | 1.46270 | 1.44620 | 1.46780 | 2010.12.29 02:37 | 1.46351 | 0.00 | 0.00 | 0.00 | 8.51 |
39311612 | 2010.12.29 00:16 | buy | 0.10 | eurusd | 1.31122 | 1.29610 | 1.31610 | 2010.12.29 02:41 | 1.31126 | 0.00 | 0.00 | 0.00 | 0.40 |
39312025 | 2010.12.29 00:34 | buy | 0.10 | eurchf | 1.24810 | 1.23110 | 1.25220 | 2010.12.29 03:53 | 1.24825 | 0.00 | 0.00 | 0.00 | 1.58 |
39368622 | 2010.12.29 22:14 | sell | 0.10 | eurchf | 1.25180 | 1.26780 | 1.24600 | 2010.12.29 22:41 | 1.25147 | 0.00 | 0.00 | 0.00 | 3.49 |
39367855 | 2010.12.29 22:00 | sell | 0.10 | gbpusd | 1.55065 | 1.56750 | 1.54500 | 2010.12.29 23:05 | 1.54954 | 0.00 | 0.00 | 0.00 | 11.10 |
39370001 | 2010.12.29 23:00 | sell | 0.10 | gbpchf | 1.46729 | 1.48370 | 1.46180 | 2010.12.29 23:07 | 1.46618 | 0.00 | 0.00 | 0.00 | 11.73 |
39370158 | 2010.12.29 23:05 | buy | 0.10 | gbpusd | 1.54959 | 1.53280 | 1.55500 | 2010.12.30 00:16 | 1.55094 | 0.00 | 0.00 | -0.03 | 13.50 |
39368210 | 2010.12.29 22:08 | sell | 0.10 | eurusd | 1.32209 | 1.33800 | 1.31710 | 2010.12.30 00:42 | 1.32208 | 0.00 | 0.00 | -0.39 | 0.10 |
39372067 | 2010.12.30 00:16 | sell | 0.10 | gbpusd | 1.55089 | 1.56640 | 1.54660 | 2010.12.30 00:43 | 1.54974 | 0.00 | 0.00 | 0.00 | 11.50 |
39372635 | 2010.12.30 00:43 | buy | 0.10 | gbpusd | 1.54908 | 1.53300 | 1.55370 | 2010.12.30 01:53 | 1.55018 | 0.00 | 0.00 | 0.00 | 11.00 |
39372591 | 2010.12.30 00:42 | buy | 0.10 | eurusd | 1.32210 | 1.30640 | 1.32770 | 2010.12.30 02:14 | 1.32271 | 0.00 | 0.00 | 0.00 | 6.10 |
39368307 | 2010.12.29 22:09 | buy | 0.10 | usdchf | 0.94612 | 0.92950 | 0.95040 | 2010.12.30 10:03 | 0.93783 | 0.00 | 0.00 | -0.19 | -88.40 |
39371457 | 2010.12.30 00:01 | buy | 0.10 | eurchf | 1.25072 | 1.23550 | 1.25570 | 2010.12.30 10:03 | 1.24235 | 0.00 | 0.00 | 0.00 | -89.22 |
39371083 | 2010.12.29 23:56 | buy | 0.10 | gbpchf | 1.46586 | 1.45010 | 1.47150 | 2010.12.30 10:03 | 1.45558 | 0.00 | 0.00 | 0.13 | -109.57 |
39449139 | 2010.12.30 22:00 | buy | 0.10 | eurchf | 1.24303 | 1.22710 | 1.24770 | 2010.12.30 22:05 | 1.24334 | 0.00 | 0.00 | 0.00 | 3.31 |
39449430 | 2010.12.30 22:02 | buy | 0.10 | gbpusd | 1.54113 | 1.52610 | 1.54600 | 2010.12.30 22:31 | 1.54225 | 0.00 | 0.00 | 0.00 | 11.20 |
39450692 | 2010.12.30 22:42 | buy | 0.10 | eurusd | 1.32845 | 1.31210 | 1.33270 | 2010.12.31 00:15 | 1.32908 | 0.00 | 0.00 | -0.10 | 6.30 |
39451730 | 2010.12.30 23:03 | sell | 0.10 | gbpusd | 1.54237 | 1.55900 | 1.53760 | 2010.12.31 00:58 | 1.54297 | 0.00 | 0.00 | -0.26 | -6.00 |
39453493 | 2010.12.31 00:32 | sell | 0.10 | gbpchf | 1.44296 | 1.45860 | 1.43740 | 2010.12.31 01:14 | 1.44181 | 0.00 | 0.00 | 0.00 | 12.30 |
39454288 | 2010.12.31 01:14 | buy | 0.10 | gbpchf | 1.44197 | 1.42580 | 1.44720 | 2010.12.31 02:55 | 1.44272 | 0.00 | 0.00 | 0.00 | 8.02 |
39451072 | 2010.12.30 22:51 | buy | 0.10 | eurchf | 1.24322 | 1.22690 | 1.24760 | 2010.12.31 02:55 | 1.24337 | 0.00 | 0.00 | -0.06 | 1.60 |
39451689 | 2010.12.30 23:03 | buy | 0.10 | usdchf | 0.93546 | 0.91940 | 0.94140 | 2010.12.31 02:58 | 0.93477 | 0.00 | 0.00 | -0.06 | -7.38 |
39224840 | 2010.12.27 23:05 | buy | 0.10 | usdcad | 1.00710 | 0.99020 | 1.01110 | 2010.12.31 17:40 | 0.99569 | 0.00 | 0.00 | -0.60 | -114.59 |
39605464 | 2011.01.03 22:00 | buy | 0.10 | eurchf | 1.24699 | 1.23140 | 1.25300 | 2011.01.03 22:02 | 1.24730 | 0.00 | 0.00 | 0.00 | 3.32 |
39605749 | 2011.01.03 22:07 | buy | 0.10 | eurusd | 1.33587 | 1.32060 | 1.34000 | 2011.01.04 00:02 | 1.33612 | 0.00 | 0.00 | -0.10 | 2.50 |
39605700 | 2011.01.03 22:06 | sell | 0.10 | usdchf | 0.93354 | 0.95030 | 0.92900 | 2011.01.04 00:04 | 0.93327 | 0.00 | 0.00 | -0.14 | 2.89 |
39608846 | 2011.01.04 00:04 | buy | 0.10 | eurchf | 1.24681 | 1.23050 | 1.25210 | 2011.01.04 00:11 | 1.24714 | 0.00 | 0.00 | 0.00 | 3.54 |
39606962 | 2011.01.03 22:56 | buy | 0.10 | gbpusd | 1.54785 | 1.53280 | 1.55200 | 2011.01.04 00:12 | 1.54836 | 0.00 | 0.00 | -0.01 | 5.10 |
39607208 | 2011.01.03 23:00 | sell | 0.10 | usdcad | 0.99358 | 1.00890 | 0.98810 | 2011.01.04 00:25 | 0.99307 | 0.00 | 0.00 | -0.08 | 5.14 |
39608660 | 2011.01.04 00:02 | sell | 0.10 | eurusd | 1.33611 | 1.35310 | 1.33090 | 2011.01.04 00:58 | 1.33541 | 0.00 | 0.00 | 0.00 | 7.00 |
39608802 | 2011.01.04 00:04 | buy | 0.10 | usdchf | 0.93318 | 0.91650 | 0.93770 | 2011.01.04 01:17 | 0.93410 | 0.00 | 0.00 | 0.00 | 9.85 |
39609567 | 2011.01.04 00:34 | buy | 0.10 | gbpusd | 1.54795 | 1.53280 | 1.55320 | 2011.01.04 01:54 | 1.54847 | 0.00 | 0.00 | 0.00 | 5.20 |
39611969 | 2011.01.04 01:43 | sell | 0.10 | eurchf | 1.24746 | 1.26330 | 1.24240 | 2011.01.04 02:17 | 1.24714 | 0.00 | 0.00 | 0.00 | 3.43 |
39611276 | 2011.01.04 01:25 | sell | 0.10 | gbpchf | 1.44596 | 1.46280 | 1.44110 | 2011.01.04 10:09 | 1.45728 | 0.00 | 0.00 | 0.00 | -120.33 |
39709752 | 2011.01.04 22:16 | buy | 0.10 | gbpusd | 1.55803 | 1.54200 | 1.56330 | 2011.01.04 22:44 | 1.55917 | 0.00 | 0.00 | 0.00 | 11.40 |
39709021 | 2011.01.04 22:11 | buy | 0.10 | eurusd | 1.33038 | 1.31420 | 1.33620 | 2011.01.04 23:53 | 1.33061 | 0.00 | 0.00 | 0.00 | 2.30 |
39712787 | 2011.01.04 22:44 | sell | 0.10 | gbpusd | 1.55902 | 1.57540 | 1.55440 | 2011.01.05 00:29 | 1.55865 | 0.00 | 0.00 | -0.26 | 3.70 |
39716648 | 2011.01.04 23:26 | buy | 0.10 | gbpchf | 1.47818 | 1.46310 | 1.48400 | 2011.01.05 01:46 | 1.47890 | 0.00 | 0.00 | 0.04 | 7.59 |
39719368 | 2011.01.05 00:47 | sell | 0.10 | gbpusd | 1.55931 | 1.57590 | 1.55390 | 2011.01.05 02:18 | 1.55880 | 0.00 | 0.00 | 0.00 | 5.10 |
39717873 | 2011.01.05 00:03 | sell | 0.10 | eurusd | 1.33091 | 1.34730 | 1.32600 | 2011.01.05 02:18 | 1.33070 | 0.00 | 0.00 | 0.00 | 2.10 |
39716974 | 2011.01.04 23:40 | buy | 0.10 | usdcad | 0.99846 | 0.98200 | 1.00300 | 2011.01.05 02:56 | 0.99804 | 0.00 | 0.00 | -0.10 | -4.21 |
39716639 | 2011.01.04 23:26 | buy | 0.10 | usdchf | 0.94833 | 0.93330 | 0.95390 | 2011.01.05 03:21 | 0.94830 | 0.00 | 0.00 | -0.06 | -0.32 |
39708622 | 2011.01.04 22:07 | buy | 0.10 | eurchf | 1.26284 | 1.24580 | 1.26710 | 2011.01.05 15:21 | 1.26296 | 0.00 | 0.00 | -0.06 | 1.26 |
39789196 | 2011.01.05 22:02 | sell | 0.10 | gbpusd | 1.54984 | 1.56530 | 1.54530 | 2011.01.06 00:35 | 1.55039 | 0.00 | 0.00 | -0.78 | -5.50 |
39790696 | 2011.01.05 22:47 | buy | 0.10 | usdchf | 0.96622 | 0.95030 | 0.97180 | 2011.01.06 01:12 | 0.96651 | 0.00 | 0.00 | -0.19 | 3.00 |
39794154 | 2011.01.06 00:35 | buy | 0.10 | gbpusd | 1.55041 | 1.53420 | 1.55610 | 2011.01.06 01:55 | 1.55096 | 0.00 | 0.00 | 0.00 | 5.50 |
39790825 | 2011.01.05 22:52 | buy | 0.10 | eurchf | 1.27087 | 1.25400 | 1.27580 | 2011.01.06 02:00 | 1.27102 | 0.00 | 0.00 | -0.19 | 1.55 |
39793424 | 2011.01.06 00:07 | buy | 0.10 | gbpchf | 1.49788 | 1.48230 | 1.50200 | 2011.01.06 02:00 | 1.49852 | 0.00 | 0.00 | 0.00 | 6.63 |
39791147 | 2011.01.05 23:00 | sell | 0.10 | usdcad | 0.99615 | 1.01320 | 0.99100 | 2011.01.06 02:15 | 0.99638 | 0.00 | 0.00 | -0.24 | -2.31 |
38772367 | 2010.12.20 00:10 | sell | 0.10 | eurusd | 1.31807 | 1.36837 | 1.30407 | 2011.01.06 17:49 | 1.30407 | 0.00 | 0.00 | -2.47 | 140.00 |
39893822 | 2011.01.06 22:44 | sell | 0.10 | eurchf | 1.25617 | 1.27170 | 1.25210 | 2011.01.06 23:15 | 1.25584 | 0.00 | 0.00 | 0.00 | 3.41 |
39890008 | 2011.01.06 22:24 | buy | 0.10 | gbpusd | 1.54670 | 1.53030 | 1.55150 | 2011.01.06 23:56 | 1.54724 | 0.00 | 0.00 | 0.00 | 5.40 |
39896143 | 2011.01.06 23:05 | sell | 0.10 | gbpchf | 1.49370 | 1.50890 | 1.48780 | 2011.01.07 00:18 | 1.49258 | 0.00 | 0.00 | -0.34 | 11.59 |
39902145 | 2011.01.07 00:02 | buy | 0.10 | gbpusd | 1.54587 | 1.52920 | 1.54990 | 2011.01.07 01:16 | 1.54699 | 0.00 | 0.00 | 0.00 | 11.20 |
39904253 | 2011.01.07 00:19 | buy | 0.10 | gbpchf | 1.49238 | 1.47730 | 1.49640 | 2011.01.07 01:40 | 1.49309 | 0.00 | 0.00 | 0.00 | 7.35 |
39907467 | 2011.01.07 01:41 | sell | 0.10 | gbpchf | 1.49346 | 1.50890 | 1.48780 | 2011.01.07 01:58 | 1.49233 | 0.00 | 0.00 | 0.00 | 11.70 |
39890049 | 2011.01.06 22:24 | buy | 0.10 | eurusd | 1.30074 | 1.28380 | 1.30530 | 2011.01.07 02:07 | 1.29955 | 0.00 | 0.00 | -0.10 | -11.90 |
39889762 | 2011.01.06 22:23 | sell | 0.10 | usdchf | 0.96510 | 0.98160 | 0.95920 | 2011.01.07 02:19 | 0.96579 | 0.00 | 0.00 | -0.14 | -7.14 |
39902410 | 2011.01.07 00:04 | sell | 0.10 | usdcad | 0.99711 | 1.01370 | 0.99250 | 2011.01.07 02:24 | 0.99678 | 0.00 | 0.00 | 0.00 | 3.31 |
39900851 | 2011.01.06 23:50 | buy | 0.10 | eurchf | 1.25537 | 1.24000 | 1.25960 | 2011.01.07 02:29 | 1.25570 | 0.00 | 0.00 | -0.06 | 3.42 |
40135209 | 2011.01.10 22:59 | sell | 0.10 | eurusd | 1.29582 | 1.31110 | 1.29040 | 2011.01.10 23:54 | 1.29514 | 0.00 | 0.00 | 0.00 | 6.80 |
40128499 | 2011.01.10 22:04 | buy | 0.10 | gbpusd | 1.55759 | 1.54110 | 1.56160 | 2011.01.11 00:00 | 1.55702 | 0.00 | 0.00 | -0.02 | -5.70 |
40132666 | 2011.01.10 22:28 | buy | 0.10 | usdchf | 0.96757 | 0.95190 | 0.97280 | 2011.01.11 00:31 | 0.96780 | 0.00 | 0.00 | -0.04 | 2.38 |
40156231 | 2011.01.11 00:49 | sell | 0.10 | usdchf | 0.96786 | 0.98290 | 0.96260 | 2011.01.11 01:15 | 0.96696 | 0.00 | 0.00 | 0.00 | 9.31 |
40151951 | 2011.01.11 00:19 | sell | 0.10 | gbpusd | 1.55780 | 1.57300 | 1.55290 | 2011.01.11 02:14 | 1.55779 | 0.00 | 0.00 | 0.00 | 0.10 |
40151917 | 2011.01.11 00:19 | sell | 0.10 | eurusd | 1.29537 | 1.31100 | 1.28990 | 2011.01.11 02:20 | 1.29517 | 0.00 | 0.00 | 0.00 | 2.00 |
40143511 | 2011.01.10 23:43 | buy | 0.10 | usdcad | 0.99279 | 0.97620 | 0.99690 | 2011.01.11 02:21 | 0.99311 | 0.00 | 0.00 | -0.27 | 3.22 |
40135354 | 2011.01.10 23:00 | buy | 0.10 | gbpchf | 1.50712 | 1.49080 | 1.51270 | 2011.01.11 03:06 | 1.50743 | 0.00 | 0.00 | 0.04 | 3.20 |
40130341 | 2011.01.10 22:16 | buy | 0.10 | eurchf | 1.25333 | 1.23710 | 1.25750 | 2011.01.11 03:45 | 1.25344 | 0.00 | 0.00 | -0.02 | 1.14 |
40263004 | 2011.01.11 22:25 | sell | 0.10 | gbpusd | 1.56091 | 1.57630 | 1.55620 | 2011.01.11 23:56 | 1.56036 | 0.00 | 0.00 | 0.00 | 5.50 |
40264301 | 2011.01.11 23:00 | buy | 0.10 | usdcad | 0.98988 | 0.97440 | 0.99460 | 2011.01.12 00:15 | 0.99046 | 0.00 | 0.00 | -0.27 | 5.86 |
40263165 | 2011.01.11 22:32 | sell | 0.10 | eurusd | 1.29731 | 1.31240 | 1.29270 | 2011.01.12 00:18 | 1.29688 | 0.00 | 0.00 | -0.14 | 4.30 |
40263591 | 2011.01.11 22:45 | buy | 0.10 | usdchf | 0.97368 | 0.95700 | 0.97800 | 2011.01.12 00:39 | 0.97389 | 0.00 | 0.00 | -0.04 | 2.16 |
40265697 | 2011.01.11 23:56 | buy | 0.10 | gbpusd | 1.56027 | 1.54470 | 1.56470 | 2011.01.12 01:18 | 1.56082 | 0.00 | 0.00 | -0.02 | 5.50 |
40267229 | 2011.01.12 00:18 | buy | 0.10 | eurusd | 1.29693 | 1.28090 | 1.30180 | 2011.01.12 01:18 | 1.29759 | 0.00 | 0.00 | 0.00 | 6.60 |
40269468 | 2011.01.12 01:22 | sell | 0.10 | eurchf | 1.26377 | 1.28010 | 1.25880 | 2011.01.12 01:36 | 1.26347 | 0.00 | 0.00 | 0.00 | 3.08 |
40265251 | 2011.01.11 23:34 | buy | 0.10 | gbpchf | 1.51942 | 1.50370 | 1.52400 | 2011.01.12 01:49 | 1.52013 | 0.00 | 0.00 | 0.04 | 7.29 |
40040937 | 2011.01.10 00:41 | buy | 0.10 | eurusd | 1.28977 | 1.23947 | 1.30377 | 2011.01.12 11:05 | 1.30377 | 0.00 | 0.00 | -0.14 | 140.00 |
40270084 | 2011.01.12 01:44 | sell | 0.10 | eurchf | 1.26387 | 1.28020 | 1.25970 | 2011.01.12 12:46 | 1.26358 | 0.00 | 0.00 | 0.00 | 2.98 |
40371241 | 2011.01.12 22:27 | sell | 0.10 | gbpusd | 1.57780 | 1.59410 | 1.57360 | 2011.01.12 22:40 | 1.57669 | 0.00 | 0.00 | 0.00 | 11.10 |
40370617 | 2011.01.12 22:04 | sell | 0.10 | eurusd | 1.31348 | 1.32970 | 1.30760 | 2011.01.12 23:44 | 1.31318 | 0.00 | 0.00 | 0.00 | 3.00 |
40374744 | 2011.01.13 00:10 | sell | 0.10 | eurchf | 1.26999 | 1.28650 | 1.26420 | 2011.01.13 00:19 | 1.26966 | 0.00 | 0.00 | 0.00 | 3.42 |
40371387 | 2011.01.12 22:30 | buy | 0.10 | usdchf | 0.96650 | 0.95020 | 0.97250 | 2011.01.13 00:32 | 0.96672 | 0.00 | 0.00 | -0.12 | 2.28 |
40373974 | 2011.01.12 23:57 | sell | 0.10 | eurusd | 1.31356 | 1.32910 | 1.30890 | 2011.01.13 00:59 | 1.31296 | 0.00 | 0.00 | -0.43 | 6.00 |
40373233 | 2011.01.12 23:29 | buy | 0.10 | gbpusd | 1.57638 | 1.55980 | 1.58110 | 2011.01.13 01:31 | 1.57578 | 0.00 | 0.00 | -0.06 | -6.00 |
40373275 | 2011.01.12 23:30 | buy | 0.10 | gbpchf | 1.52372 | 1.50860 | 1.52810 | 2011.01.13 02:15 | 1.52440 | 0.00 | 0.00 | 0.13 | 7.03 |
40372342 | 2011.01.12 23:00 | buy | 0.10 | usdcad | 0.98703 | 0.97070 | 0.99110 | 2011.01.13 02:15 | 0.98647 | 0.00 | 0.00 | -0.80 | -5.68 |
40295073 | 2011.01.12 11:10 | buy | 0.10 | eurusd | 1.30300 | 1.25280 | 1.31700 | 2011.01.13 14:11 | 1.31700 | 0.00 | 0.00 | -0.22 | 140.00 |
40434893 | 2011.01.13 14:34 | buy | 0.10 | eurusd | 1.31661 | 1.26647 | 1.33061 | 2011.01.13 16:28 | 1.33061 | 0.00 | 0.00 | 0.00 | 140.00 |
40498926 | 2011.01.13 22:38 | buy | 0.10 | eurusd | 1.33434 | 1.31760 | 1.34010 | 2011.01.13 23:10 | 1.33600 | 0.00 | 0.00 | 0.00 | 16.60 |
40498644 | 2011.01.13 22:37 | sell | 0.10 | usdchf | 0.96445 | 0.98070 | 0.95870 | 2011.01.14 00:11 | 0.96370 | 0.00 | 0.00 | -0.12 | 7.78 |
40498009 | 2011.01.13 22:26 | buy | 0.10 | gbpusd | 1.58341 | 1.56730 | 1.58930 | 2011.01.14 00:12 | 1.58375 | 0.00 | 0.00 | -0.02 | 3.40 |
40501067 | 2011.01.13 22:54 | sell | 0.10 | eurchf | 1.28761 | 1.30450 | 1.28290 | 2011.01.14 00:21 | 1.28727 | 0.00 | 0.00 | -0.20 | 3.52 |
40503429 | 2011.01.13 23:10 | sell | 0.10 | eurusd | 1.33579 | 1.35280 | 1.33010 | 2011.01.14 00:41 | 1.33519 | 0.00 | 0.00 | -0.14 | 6.00 |
40511848 | 2011.01.14 00:11 | buy | 0.10 | usdchf | 0.96353 | 0.94850 | 0.96870 | 2011.01.14 00:46 | 0.96444 | 0.00 | 0.00 | 0.00 | 9.44 |
40513474 | 2011.01.14 00:54 | buy | 0.10 | eurchf | 1.28695 | 1.27050 | 1.29220 | 2011.01.14 01:00 | 1.28726 | 0.00 | 0.00 | 0.00 | 3.21 |
40512029 | 2011.01.14 00:16 | sell | 0.10 | gbpusd | 1.58393 | 1.59990 | 1.57810 | 2011.01.14 01:35 | 1.58343 | 0.00 | 0.00 | 0.00 | 5.00 |
40514380 | 2011.01.14 01:33 | buy | 0.10 | eurchf | 1.28673 | 1.26970 | 1.29090 | 2011.01.14 01:37 | 1.28703 | 0.00 | 0.00 | 0.00 | 3.12 |
40513167 | 2011.01.14 00:46 | sell | 0.10 | usdchf | 0.96439 | 0.98020 | 0.95890 | 2011.01.14 02:33 | 0.96415 | 0.00 | 0.00 | 0.00 | 2.49 |
40512813 | 2011.01.14 00:41 | buy | 0.10 | eurusd | 1.33524 | 1.31830 | 1.33920 | 2011.01.14 05:35 | 1.33405 | 0.00 | 0.00 | 0.00 | -11.90 |
40457633 | 2011.01.13 16:39 | buy | 0.10 | eurusd | 1.33085 | 1.28072 | 1.34485 | 2011.01.14 10:22 | 1.34485 | 0.00 | 0.00 | -0.07 | 140.00 |
40512986 | 2011.01.14 00:44 | sell | 0.10 | usdcad | 0.98948 | 1.00580 | 0.98440 | 2011.01.14 19:38 | 0.98916 | 0.00 | 0.00 | 0.00 | 3.24 |
40542510 | 2011.01.14 11:37 | sell | 0.10 | eurusd | 1.34025 | 1.39045 | 1.32625 | 2011.01.17 11:20 | 1.32625 | 0.00 | 0.00 | -0.14 | 140.00 |
40701701 | 2011.01.17 22:39 | buy | 0.10 | gbpusd | 1.58765 | 1.57260 | 1.59250 | 2011.01.17 23:03 | 1.58876 | 0.00 | 0.00 | 0.00 | 11.10 |
40702515 | 2011.01.17 23:03 | buy | 0.10 | eurchf | 1.28224 | 1.26580 | 1.28650 | 2011.01.17 23:08 | 1.28257 | 0.00 | 0.00 | 0.00 | 3.42 |
40700877 | 2011.01.17 22:05 | buy | 0.10 | eurusd | 1.32917 | 1.31250 | 1.33470 | 2011.01.17 23:53 | 1.32939 | 0.00 | 0.00 | 0.00 | 2.20 |
40703641 | 2011.01.17 23:55 | sell | 0.10 | eurusd | 1.32947 | 1.34570 | 1.32540 | 2011.01.18 00:35 | 1.32784 | 0.00 | 0.00 | -0.14 | 16.30 |
40702507 | 2011.01.17 23:03 | sell | 0.10 | gbpusd | 1.58877 | 1.60390 | 1.58310 | 2011.01.18 00:35 | 1.58811 | 0.00 | 0.00 | -0.24 | 6.60 |
40702753 | 2011.01.17 23:11 | buy | 0.10 | usdcad | 0.98688 | 0.97060 | 0.99230 | 2011.01.18 00:44 | 0.98740 | 0.00 | 0.00 | -0.27 | 5.27 |
40705379 | 2011.01.18 00:35 | buy | 0.10 | gbpusd | 1.58814 | 1.57210 | 1.59310 | 2011.01.18 01:50 | 1.58903 | 0.00 | 0.00 | 0.00 | 8.90 |
40705278 | 2011.01.18 00:35 | buy | 0.10 | eurusd | 1.32774 | 1.31170 | 1.33300 | 2011.01.18 02:00 | 1.32852 | 0.00 | 0.00 | 0.00 | 7.80 |
40705969 | 2011.01.18 00:44 | sell | 0.10 | usdcad | 0.98754 | 1.00310 | 0.98280 | 2011.01.18 03:54 | 0.98696 | 0.00 | 0.00 | 0.00 | 5.88 |
40702404 | 2011.01.17 23:01 | sell | 0.10 | gbpchf | 1.53316 | 1.54990 | 1.52780 | 2011.01.18 06:23 | 1.53282 | 0.00 | 0.00 | -0.30 | 3.54 |
40705459 | 2011.01.18 00:35 | buy | 0.10 | eurchf | 1.28200 | 1.26530 | 1.28640 | 2011.01.18 10:29 | 1.28215 | 0.00 | 0.00 | 0.00 | 1.56 |
40783961 | 2011.01.18 22:00 | sell | 0.10 | gbpusd | 1.59741 | 1.61360 | 1.59150 | 2011.01.18 22:05 | 1.59629 | 0.00 | 0.00 | 0.00 | 11.20 |
40784932 | 2011.01.18 22:06 | buy | 0.10 | gbpusd | 1.59522 | 1.57840 | 1.60040 | 2011.01.18 22:30 | 1.59632 | 0.00 | 0.00 | 0.00 | 11.00 |
40786996 | 2011.01.18 22:55 | buy | 0.10 | gbpusd | 1.59522 | 1.57820 | 1.60050 | 2011.01.18 23:26 | 1.59632 | 0.00 | 0.00 | 0.00 | 11.00 |
40784093 | 2011.01.18 22:00 | buy | 0.10 | usdchf | 0.96331 | 0.94770 | 0.96860 | 2011.01.18 23:45 | 0.96366 | 0.00 | 0.00 | 0.00 | 3.63 |
40783845 | 2011.01.18 22:00 | sell | 0.10 | eurusd | 1.33855 | 1.35390 | 1.33440 | 2011.01.19 00:14 | 1.33835 | 0.00 | 0.00 | -0.14 | 2.00 |
40788546 | 2011.01.18 23:27 | sell | 0.10 | gbpusd | 1.59647 | 1.61260 | 1.59070 | 2011.01.19 00:16 | 1.59537 | 0.00 | 0.00 | -0.24 | 11.00 |
40787252 | 2011.01.18 23:00 | buy | 0.10 | gbpchf | 1.53715 | 1.52110 | 1.54290 | 2011.01.19 00:20 | 1.53786 | 0.00 | 0.00 | 0.04 | 7.36 |
40788250 | 2011.01.18 23:19 | buy | 0.10 | usdcad | 0.99214 | 0.97640 | 0.99650 | 2011.01.19 01:46 | 0.99247 | 0.00 | 0.00 | -0.27 | 3.33 |
40790810 | 2011.01.19 00:16 | buy | 0.10 | gbpusd | 1.59537 | 1.57980 | 1.60110 | 2011.01.19 01:57 | 1.59588 | 0.00 | 0.00 | 0.00 | 5.10 |
40790775 | 2011.01.19 00:16 | buy | 0.10 | eurusd | 1.33817 | 1.32240 | 1.34380 | 2011.01.19 02:02 | 1.33839 | 0.00 | 0.00 | 0.00 | 2.20 |
40791481 | 2011.01.19 00:30 | sell | 0.10 | usdchf | 0.96411 | 0.98090 | 0.95970 | 2011.01.19 02:08 | 0.96341 | 0.00 | 0.00 | 0.00 | 7.27 |
40792956 | 2011.01.19 01:45 | sell | 0.10 | gbpchf | 1.53881 | 1.55410 | 1.53460 | 2011.01.19 04:03 | 1.53810 | 0.00 | 0.00 | 0.00 | 7.39 |
40880794 | 2011.01.19 22:00 | buy | 0.10 | eurchf | 1.28561 | 1.26900 | 1.29150 | 2011.01.19 22:10 | 1.28594 | 0.00 | 0.00 | 0.00 | 3.46 |
40884386 | 2011.01.19 22:30 | buy | 0.10 | eurusd | 1.34622 | 1.33000 | 1.35110 | 2011.01.19 23:25 | 1.34683 | 0.00 | 0.00 | 0.00 | 6.10 |
40881689 | 2011.01.19 22:10 | sell | 0.10 | usdchf | 0.95521 | 0.97170 | 0.95030 | 2011.01.19 23:58 | 0.95497 | 0.00 | 0.00 | 0.00 | 2.51 |
40887844 | 2011.01.19 23:19 | sell | 0.10 | gbpusd | 1.59949 | 1.61540 | 1.59360 | 2011.01.20 00:23 | 1.59836 | 0.00 | 0.00 | -0.71 | 11.30 |
40888583 | 2011.01.19 23:36 | sell | 0.10 | eurusd | 1.34732 | 1.36240 | 1.34300 | 2011.01.20 00:31 | 1.34619 | 0.00 | 0.00 | -0.43 | 11.30 |
40887883 | 2011.01.19 23:20 | sell | 0.10 | gbpchf | 1.52787 | 1.54320 | 1.52360 | 2011.01.20 00:46 | 1.52716 | 0.00 | 0.00 | -0.90 | 7.43 |
40893341 | 2011.01.20 01:00 | sell | 0.10 | gbpchf | 1.52814 | 1.54360 | 1.52210 | 2011.01.20 01:28 | 1.52698 | 0.00 | 0.00 | 0.00 | 12.15 |
40894070 | 2011.01.20 01:28 | buy | 0.10 | eurchf | 1.28600 | 1.27040 | 1.29060 | 2011.01.20 01:33 | 1.28643 | 0.00 | 0.00 | 0.00 | 4.50 |
40890426 | 2011.01.20 00:13 | buy | 0.10 | usdcad | 0.99538 | 0.97980 | 1.00100 | 2011.01.20 02:03 | 0.99589 | 0.00 | 0.00 | 0.00 | 5.12 |
40894773 | 2011.01.20 01:49 | sell | 0.10 | gbpchf | 1.52777 | 1.54360 | 1.52340 | 2011.01.20 02:06 | 1.52661 | 0.00 | 0.00 | 0.00 | 12.13 |
40891921 | 2011.01.20 00:31 | buy | 0.10 | eurusd | 1.34620 | 1.32930 | 1.35150 | 2011.01.20 04:07 | 1.34501 | 0.00 | 0.00 | 0.00 | -11.90 |
40891161 | 2011.01.20 00:20 | sell | 0.10 | usdchf | 0.95571 | 0.97170 | 0.95070 | 2011.01.20 06:52 | 0.95608 | 0.00 | 0.00 | 0.00 | -3.87 |
40891376 | 2011.01.20 00:23 | buy | 0.10 | gbpusd | 1.59836 | 1.58290 | 1.60370 | 2011.01.20 10:14 | 1.59626 | 0.00 | 0.00 | 0.00 | -21.00 |
40990984 | 2011.01.20 22:01 | sell | 0.10 | usdchf | 0.96772 | 0.98390 | 0.96190 | 2011.01.20 23:11 | 0.96682 | 0.00 | 0.00 | 0.00 | 9.31 |
40993315 | 2011.01.20 22:51 | buy | 0.10 | gbpusd | 1.58997 | 1.57330 | 1.59560 | 2011.01.20 23:14 | 1.59110 | 0.00 | 0.00 | 0.00 | 11.30 |
40993949 | 2011.01.20 23:01 | sell | 0.10 | eurusd | 1.34800 | 1.36440 | 1.34280 | 2011.01.20 23:56 | 1.34728 | 0.00 | 0.00 | 0.00 | 7.20 |
40994592 | 2011.01.20 23:14 | sell | 0.10 | gbpusd | 1.59105 | 1.60750 | 1.58630 | 2011.01.20 23:59 | 1.58991 | 0.00 | 0.00 | 0.00 | 11.40 |
40994342 | 2011.01.20 23:09 | buy | 0.10 | usdcad | 0.99689 | 0.98180 | 1.00090 | 2011.01.21 01:16 | 0.99744 | 0.00 | 0.00 | -0.26 | 5.51 |
40990755 | 2011.01.20 22:00 | sell | 0.10 | eurchf | 1.30302 | 1.31950 | 1.29860 | 2011.01.21 01:16 | 1.30268 | 0.00 | 0.00 | -0.20 | 3.51 |
40996272 | 2011.01.20 23:59 | buy | 0.10 | gbpusd | 1.58980 | 1.57320 | 1.59580 | 2011.01.21 01:53 | 1.59015 | 0.00 | 0.00 | -0.02 | 3.50 |
40993838 | 2011.01.20 23:00 | buy | 0.10 | gbpchf | 1.53767 | 1.52080 | 1.54170 | 2011.01.21 01:58 | 1.53832 | 0.00 | 0.00 | 0.04 | 6.72 |
40996172 | 2011.01.20 23:57 | buy | 0.10 | eurusd | 1.34707 | 1.33200 | 1.35260 | 2011.01.21 02:36 | 1.34710 | 0.00 | 0.00 | -0.07 | 0.30 |
41081527 | 2011.01.24 00:00 | sell | 0.10 | eurusd | 1.36414 | 1.38070 | 1.35970 | 2011.01.24 00:15 | 1.36242 | 0.00 | 0.00 | 0.00 | 17.20 |
41083315 | 2011.01.24 00:30 | sell | 0.10 | eurusd | 1.36279 | 1.37890 | 1.35870 | 2011.01.24 00:52 | 1.36118 | 0.00 | 0.00 | 0.00 | 16.10 |
41191072 | 2011.01.24 22:29 | sell | 0.10 | eurchf | 1.29507 | 1.31080 | 1.29060 | 2011.01.24 22:33 | 1.29474 | 0.00 | 0.00 | 0.00 | 3.48 |
41190204 | 2011.01.24 22:13 | sell | 0.10 | gbpusd | 1.59976 | 1.61570 | 1.59490 | 2011.01.24 23:28 | 1.59920 | 0.00 | 0.00 | 0.00 | 5.60 |
41191237 | 2011.01.24 22:31 | sell | 0.10 | eurusd | 1.36417 | 1.38110 | 1.35880 | 2011.01.25 00:14 | 1.36396 | 0.00 | 0.00 | -0.14 | 2.10 |
41196806 | 2011.01.25 00:21 | sell | 0.10 | eurchf | 1.29485 | 1.31030 | 1.29080 | 2011.01.25 00:22 | 1.29454 | 0.00 | 0.00 | 0.00 | 3.27 |
41192555 | 2011.01.24 22:59 | buy | 0.10 | usdchf | 0.94869 | 0.93310 | 0.95280 | 2011.01.25 00:49 | 0.94896 | 0.00 | 0.00 | -0.04 | 2.85 |
41193972 | 2011.01.24 23:28 | buy | 0.10 | gbpusd | 1.59928 | 1.58430 | 1.60490 | 2011.01.25 01:24 | 1.59870 | 0.00 | 0.00 | -0.02 | -5.80 |
41197693 | 2011.01.25 00:40 | sell | 0.10 | eurusd | 1.36446 | 1.38100 | 1.35890 | 2011.01.25 02:13 | 1.36385 | 0.00 | 0.00 | 0.00 | 6.10 |
41192964 | 2011.01.24 23:05 | buy | 0.10 | usdcad | 0.99419 | 0.97820 | 0.99820 | 2011.01.25 02:28 | 0.99365 | 0.00 | 0.00 | -0.27 | -5.43 |
41194537 | 2011.01.24 23:38 | buy | 0.10 | gbpchf | 1.51745 | 1.50200 | 1.52230 | 2011.01.25 03:55 | 1.51782 | 0.00 | 0.00 | 0.04 | 3.91 |
41306991 | 2011.01.25 22:22 | sell | 0.10 | eurchf | 1.28904 | 1.30540 | 1.28390 | 2011.01.25 22:24 | 1.28867 | 0.00 | 0.00 | 0.00 | 3.93 |
41308932 | 2011.01.25 22:49 | sell | 0.10 | eurchf | 1.28958 | 1.30480 | 1.28360 | 2011.01.25 22:50 | 1.28925 | 0.00 | 0.00 | 0.00 | 3.50 |
41306398 | 2011.01.25 22:13 | buy | 0.10 | usdchf | 0.94235 | 0.92540 | 0.94670 | 2011.01.26 00:00 | 0.94270 | 0.00 | 0.00 | -0.04 | 3.71 |
41306759 | 2011.01.25 22:21 | sell | 0.10 | gbpusd | 1.58166 | 1.59710 | 1.57590 | 2011.01.26 00:16 | 1.58187 | 0.00 | 0.00 | -0.24 | -2.10 |
41312464 | 2011.01.26 00:24 | buy | 0.10 | gbpusd | 1.58122 | 1.56510 | 1.58720 | 2011.01.26 00:29 | 1.58233 | 0.00 | 0.00 | 0.00 | 11.10 |
41311752 | 2011.01.26 00:00 | sell | 0.10 | usdchf | 0.94245 | 0.95930 | 0.93820 | 2011.01.26 00:33 | 0.94150 | 0.00 | 0.00 | 0.00 | 10.09 |
41312577 | 2011.01.26 00:27 | buy | 0.10 | gbpchf | 1.48955 | 1.47410 | 1.49550 | 2011.01.26 00:52 | 1.49068 | 0.00 | 0.00 | 0.00 | 11.99 |
41313068 | 2011.01.26 00:46 | buy | 0.10 | gbpusd | 1.58113 | 1.56530 | 1.58560 | 2011.01.26 01:02 | 1.58223 | 0.00 | 0.00 | 0.00 | 11.00 |
41305873 | 2011.01.25 22:00 | sell | 0.10 | eurusd | 1.36746 | 1.38450 | 1.36280 | 2011.01.26 01:20 | 1.36820 | 0.00 | 0.00 | -0.14 | -7.40 |
41314584 | 2011.01.26 01:47 | sell | 0.10 | eurchf | 1.28947 | 1.30540 | 1.28540 | 2011.01.26 02:08 | 1.28917 | 0.00 | 0.00 | 0.00 | 3.18 |
41309658 | 2011.01.25 23:07 | buy | 0.10 | usdcad | 0.99735 | 0.98170 | 1.00290 | 2011.01.26 02:22 | 0.99726 | 0.00 | 0.00 | -0.26 | -0.90 |
41389549 | 2011.01.26 22:31 | buy | 0.10 | usdchf | 0.94259 | 0.92720 | 0.94720 | 2011.01.26 23:05 | 0.94351 | 0.00 | 0.00 | 0.00 | 9.75 |
41391525 | 2011.01.26 23:22 | buy | 0.10 | usdcad | 0.99502 | 0.97970 | 0.99930 | 2011.01.27 00:58 | 0.99554 | 0.00 | 0.00 | -0.80 | 5.22 |
41392219 | 2011.01.26 23:36 | sell | 0.10 | gbpchf | 1.50095 | 1.51620 | 1.49600 | 2011.01.27 01:22 | 1.50017 | 0.00 | 0.00 | -0.92 | 8.27 |
41395803 | 2011.01.27 01:49 | sell | 0.10 | eurchf | 1.29207 | 1.30760 | 1.28770 | 2011.01.27 02:38 | 1.29171 | 0.00 | 0.00 | 0.00 | 3.82 |
41389414 | 2011.01.26 22:30 | sell | 0.10 | gbpusd | 1.58959 | 1.60470 | 1.58390 | 2011.01.27 03:09 | 1.59163 | 0.00 | 0.00 | -0.71 | -20.40 |
41391443 | 2011.01.26 23:21 | buy | 0.10 | usdchf | 0.94308 | 0.92750 | 0.94840 | 2011.01.27 03:16 | 0.94260 | 0.00 | 0.00 | -0.13 | -5.09 |
41395767 | 2011.01.27 01:49 | sell | 0.10 | gbpchf | 1.50073 | 1.51670 | 1.49490 | 2011.01.27 03:28 | 1.49997 | 0.00 | 0.00 | 0.00 | 8.07 |
40650301 | 2011.01.17 11:57 | sell | 0.10 | eurusd | 1.32626 | 1.37646 | 1.31226 | 2011.01.27 11:33 | 1.36548 | 0.00 | 0.00 | -1.70 | -392.20 |
41464115 | 2011.01.27 22:11 | sell | 0.10 | eurusd | 1.37332 | 1.38880 | 1.36890 | 2011.01.27 23:12 | 1.37267 | 0.00 | 0.00 | 0.00 | 6.50 |
41468841 | 2011.01.27 22:47 | sell | 0.10 | eurchf | 1.29899 | 1.31510 | 1.29500 | 2011.01.27 23:12 | 1.29872 | 0.00 | 0.00 | 0.00 | 2.85 |
41462797 | 2011.01.27 22:00 | sell | 0.10 | gbpusd | 1.59347 | 1.60860 | 1.58950 | 2011.01.27 23:14 | 1.59233 | 0.00 | 0.00 | 0.00 | 11.40 |
41472157 | 2011.01.27 23:14 | buy | 0.10 | gbpusd | 1.59236 | 1.57670 | 1.59640 | 2011.01.27 23:48 | 1.59349 | 0.00 | 0.00 | 0.00 | 11.30 |
41464244 | 2011.01.27 22:12 | buy | 0.10 | usdchf | 0.94528 | 0.92840 | 0.94960 | 2011.01.28 00:02 | 0.94549 | 0.00 | 0.00 | -0.04 | 2.22 |
41471808 | 2011.01.27 23:12 | buy | 0.10 | eurusd | 1.37263 | 1.35660 | 1.37850 | 2011.01.28 00:17 | 1.37327 | 0.00 | 0.00 | -0.07 | 6.40 |
41480428 | 2011.01.28 00:17 | sell | 0.10 | gbpusd | 1.59368 | 1.60980 | 1.58880 | 2011.01.28 00:39 | 1.59248 | 0.00 | 0.00 | 0.00 | 12.00 |
41486209 | 2011.01.28 00:59 | sell | 0.10 | eurchf | 1.29876 | 1.31510 | 1.29320 | 2011.01.28 01:22 | 1.29846 | 0.00 | 0.00 | 0.00 | 3.17 |
41479617 | 2011.01.28 00:11 | sell | 0.10 | gbpchf | 1.50713 | 1.52220 | 1.50120 | 2011.01.28 01:33 | 1.50643 | 0.00 | 0.00 | 0.00 | 7.39 |
41489591 | 2011.01.28 01:25 | buy | 0.10 | eurchf | 1.29799 | 1.28140 | 1.30300 | 2011.01.28 01:37 | 1.29833 | 0.00 | 0.00 | 0.00 | 3.60 |
41483128 | 2011.01.28 00:36 | buy | 0.10 | eurusd | 1.37276 | 1.35640 | 1.37820 | 2011.01.28 02:49 | 1.37299 | 0.00 | 0.00 | 0.00 | 2.30 |
41483518 | 2011.01.28 00:39 | buy | 0.10 | gbpusd | 1.59251 | 1.57660 | 1.59690 | 2011.01.28 08:37 | 1.59047 | 0.00 | 0.00 | 0.00 | -20.40 |
41482577 | 2011.01.28 00:33 | sell | 0.10 | usdcad | 0.99422 | 1.01060 | 0.98900 | 2011.01.28 13:37 | 0.99390 | 0.00 | 0.00 | 0.00 | 3.22 |
41641182 | 2011.01.31 22:00 | sell | 0.10 | eurusd | 1.36926 | 1.38520 | 1.36510 | 2011.01.31 23:08 | 1.36865 | 0.00 | 0.00 | 0.00 | 6.10 |
41642989 | 2011.01.31 23:05 | sell | 0.10 | usdchf | 0.94437 | 0.96050 | 0.93950 | 2011.02.01 01:01 | 0.94411 | 0.00 | 0.00 | -0.13 | 2.75 |
41642743 | 2011.01.31 23:00 | sell | 0.10 | gbpchf | 1.51214 | 1.52730 | 1.50750 | 2011.02.01 01:35 | 1.51145 | 0.00 | 0.00 | -0.31 | 7.31 |
41644379 | 2011.02.01 00:02 | buy | 0.10 | gbpusd | 1.60136 | 1.58620 | 1.60640 | 2011.02.01 01:47 | 1.60180 | 0.00 | 0.00 | 0.00 | 4.40 |
41646565 | 2011.02.01 01:46 | buy | 0.10 | gbpchf | 1.51115 | 1.49560 | 1.51560 | 2011.02.01 02:00 | 1.51228 | 0.00 | 0.00 | 0.00 | 11.97 |
41642136 | 2011.01.31 22:31 | sell | 0.10 | eurchf | 1.29191 | 1.30700 | 1.28740 | 2011.02.01 07:26 | 1.29181 | 0.00 | 0.00 | -0.20 | 1.06 |
41714320 | 2011.02.01 22:06 | sell | 0.10 | eurchf | 1.29424 | 1.31010 | 1.29010 | 2011.02.01 22:45 | 1.29393 | 0.00 | 0.00 | 0.00 | 3.31 |
41715135 | 2011.02.01 22:44 | sell | 0.10 | gbpusd | 1.61487 | 1.62990 | 1.60890 | 2011.02.01 23:59 | 1.61431 | 0.00 | 0.00 | 0.00 | 5.60 |
41714146 | 2011.02.01 22:05 | sell | 0.10 | eurusd | 1.38292 | 1.39940 | 1.37800 | 2011.02.02 00:00 | 1.38260 | 0.00 | 0.00 | -0.14 | 3.20 |
41715212 | 2011.02.01 22:45 | buy | 0.10 | usdchf | 0.93554 | 0.91930 | 0.94110 | 2011.02.02 00:31 | 0.93576 | 0.00 | 0.00 | -0.04 | 2.35 |
41718560 | 2011.02.02 00:42 | buy | 0.10 | eurchf | 1.29336 | 1.27840 | 1.29740 | 2011.02.02 01:04 | 1.29367 | 0.00 | 0.00 | 0.00 | 3.31 |
41717396 | 2011.02.02 00:00 | buy | 0.10 | eurusd | 1.38263 | 1.36650 | 1.38840 | 2011.02.02 01:50 | 1.38290 | 0.00 | 0.00 | 0.00 | 2.70 |
41717288 | 2011.02.02 00:00 | buy | 0.10 | gbpusd | 1.61415 | 1.59840 | 1.61970 | 2011.02.02 02:05 | 1.61358 | 0.00 | 0.00 | 0.00 | -5.70 |
41716210 | 2011.02.01 23:09 | buy | 0.10 | gbpchf | 1.51012 | 1.49470 | 1.51610 | 2011.02.02 04:26 | 1.51049 | 0.00 | 0.00 | 0.04 | 3.96 |
41643325 | 2011.01.31 23:28 | buy | 0.10 | usdcad | 1.00098 | 0.98600 | 1.00640 | 2011.02.02 05:34 | 0.98955 | 0.00 | 0.00 | -0.53 | -115.51 |
41773612 | 2011.02.02 22:14 | buy | 0.10 | eurchf | 1.29829 | 1.28190 | 1.30280 | 2011.02.02 22:16 | 1.29865 | 0.00 | 0.00 | 0.00 | 3.82 |
41777616 | 2011.02.02 23:50 | buy | 0.10 | usdcad | 0.98794 | 0.97160 | 0.99220 | 2011.02.03 02:22 | 0.98825 | 0.00 | 0.00 | -0.80 | 3.14 |
41772853 | 2011.02.02 22:01 | sell | 0.10 | eurusd | 1.37952 | 1.39580 | 1.37470 | 2011.02.03 02:31 | 1.38072 | 0.00 | 0.00 | -0.43 | -12.00 |
41772674 | 2011.02.02 22:00 | sell | 0.10 | gbpusd | 1.61698 | 1.63260 | 1.61290 | 2011.02.03 03:05 | 1.61896 | 0.00 | 0.00 | -0.71 | -19.80 |
41773170 | 2011.02.02 22:04 | buy | 0.10 | usdchf | 0.94164 | 0.92560 | 0.94670 | 2011.02.03 09:10 | 0.94125 | 0.00 | 0.00 | -0.13 | -4.14 |
41843396 | 2011.02.03 22:35 | sell | 0.10 | eurchf | 1.28988 | 1.30680 | 1.28590 | 2011.02.03 22:41 | 1.28956 | 0.00 | 0.00 | 0.00 | 3.38 |
41842672 | 2011.02.03 22:04 | sell | 0.10 | eurusd | 1.36394 | 1.37960 | 1.35860 | 2011.02.03 23:00 | 1.36333 | 0.00 | 0.00 | 0.00 | 6.10 |
41842402 | 2011.02.03 22:00 | sell | 0.10 | gbpusd | 1.61482 | 1.63110 | 1.61030 | 2011.02.03 23:15 | 1.61401 | 0.00 | 0.00 | 0.00 | 8.10 |
41842436 | 2011.02.03 22:00 | buy | 0.10 | usdchf | 0.94511 | 0.92820 | 0.94950 | 2011.02.03 23:46 | 0.94548 | 0.00 | 0.00 | 0.00 | 3.91 |
41844847 | 2011.02.03 23:47 | sell | 0.10 | gbpchf | 1.52675 | 1.54290 | 1.52180 | 2011.02.04 00:00 | 1.52560 | 0.00 | 0.00 | -0.31 | 12.17 |
41844834 | 2011.02.03 23:47 | sell | 0.10 | eurusd | 1.36364 | 1.37860 | 1.35920 | 2011.02.04 00:42 | 1.36254 | 0.00 | 0.00 | -0.14 | 11.00 |
41847599 | 2011.02.04 00:50 | buy | 0.10 | eurchf | 1.28862 | 1.27220 | 1.29260 | 2011.02.04 00:55 | 1.28893 | 0.00 | 0.00 | 0.00 | 3.27 |
41844249 | 2011.02.03 23:15 | buy | 0.10 | gbpusd | 1.61400 | 1.59740 | 1.61810 | 2011.02.04 01:10 | 1.61342 | 0.00 | 0.00 | -0.02 | -5.80 |
41843880 | 2011.02.03 23:00 | sell | 0.10 | usdcad | 0.99084 | 1.00600 | 0.98570 | 2011.02.04 02:08 | 0.99031 | 0.00 | 0.00 | 0.10 | 5.35 |
41847191 | 2011.02.04 00:42 | buy | 0.10 | eurusd | 1.36257 | 1.34580 | 1.36710 | 2011.02.04 02:30 | 1.36283 | 0.00 | 0.00 | 0.00 | 2.60 |
41846185 | 2011.02.04 00:15 | sell | 0.10 | gbpchf | 1.52684 | 1.54280 | 1.52130 | 2011.02.04 03:41 | 1.52639 | 0.00 | 0.00 | 0.00 | 4.75 |
41966765 | 2011.02.07 22:10 | sell | 0.10 | gbpusd | 1.61288 | 1.62860 | 1.60760 | 2011.02.07 22:32 | 1.61176 | 0.00 | 0.00 | 0.00 | 11.20 |
41966411 | 2011.02.07 22:02 | buy | 0.10 | usdchf | 0.95469 | 0.93880 | 0.96010 | 2011.02.07 23:10 | 0.95561 | 0.00 | 0.00 | 0.00 | 9.63 |
41965973 | 2011.02.07 22:00 | sell | 0.10 | eurusd | 1.35860 | 1.37480 | 1.35310 | 2011.02.07 23:41 | 1.35836 | 0.00 | 0.00 | 0.00 | 2.40 |
41967643 | 2011.02.07 22:33 | buy | 0.10 | gbpusd | 1.61147 | 1.59520 | 1.61600 | 2011.02.08 00:28 | 1.61087 | 0.00 | 0.00 | -0.02 | -6.00 |
41970362 | 2011.02.08 00:27 | sell | 0.10 | eurchf | 1.29819 | 1.31370 | 1.29250 | 2011.02.08 00:45 | 1.29786 | 0.00 | 0.00 | 0.00 | 3.46 |
41968146 | 2011.02.07 23:00 | buy | 0.10 | gbpchf | 1.53928 | 1.52230 | 1.54350 | 2011.02.08 01:17 | 1.54006 | 0.00 | 0.00 | 0.04 | 8.17 |
41968707 | 2011.02.07 23:41 | buy | 0.10 | eurusd | 1.35835 | 1.34290 | 1.36300 | 2011.02.08 01:23 | 1.35856 | 0.00 | 0.00 | -0.07 | 2.10 |
41968184 | 2011.02.07 23:01 | sell | 0.10 | usdcad | 0.99023 | 1.00520 | 0.98420 | 2011.02.08 02:23 | 0.99080 | 0.00 | 0.00 | 0.10 | -5.75 |
41972562 | 2011.02.08 01:25 | sell | 0.10 | gbpchf | 1.54034 | 1.55530 | 1.53450 | 2011.02.08 08:59 | 1.53983 | 0.00 | 0.00 | 0.00 | 5.35 |
42094316 | 2011.02.08 22:00 | buy | 0.10 | eurusd | 1.36270 | 1.34590 | 1.36670 | 2011.02.08 22:55 | 1.36354 | 0.00 | 0.00 | 0.00 | 8.40 |
42096088 | 2011.02.08 22:53 | sell | 0.10 | eurchf | 1.31300 | 1.32910 | 1.30820 | 2011.02.08 23:07 | 1.31258 | 0.00 | 0.00 | 0.00 | 4.36 |
42097167 | 2011.02.08 23:48 | buy | 0.10 | gbpusd | 1.60652 | 1.59030 | 1.61130 | 2011.02.09 01:09 | 1.60703 | 0.00 | 0.00 | -0.02 | 5.10 |
42099264 | 2011.02.09 01:25 | sell | 0.10 | eurchf | 1.31271 | 1.32900 | 1.30830 | 2011.02.09 01:33 | 1.31239 | 0.00 | 0.00 | 0.00 | 3.33 |
42096718 | 2011.02.08 23:32 | buy | 0.10 | eurusd | 1.36276 | 1.34620 | 1.36820 | 2011.02.09 02:48 | 1.36276 | 0.00 | 0.00 | -0.07 | 0.00 |
42096434 | 2011.02.08 23:13 | sell | 0.10 | gbpchf | 1.54762 | 1.56270 | 1.54170 | 2011.02.09 04:27 | 1.54724 | 0.00 | 0.00 | -0.30 | 3.94 |
42155689 | 2011.02.09 22:09 | buy | 0.10 | eurusd | 1.37175 | 1.35630 | 1.37680 | 2011.02.09 22:55 | 1.37336 | 0.00 | 0.00 | 0.00 | 16.10 |
42155255 | 2011.02.09 22:00 | buy | 0.10 | gbpusd | 1.60985 | 1.59460 | 1.61470 | 2011.02.09 23:18 | 1.61036 | 0.00 | 0.00 | 0.00 | 5.10 |
42156850 | 2011.02.09 22:55 | sell | 0.10 | eurusd | 1.37323 | 1.38990 | 1.36920 | 2011.02.10 00:35 | 1.37297 | 0.00 | 0.00 | -0.43 | 2.60 |
42156696 | 2011.02.09 22:53 | sell | 0.10 | eurchf | 1.31493 | 1.33160 | 1.30990 | 2011.02.10 00:53 | 1.31472 | 0.00 | 0.00 | -0.60 | 2.19 |
42157583 | 2011.02.09 23:18 | sell | 0.10 | gbpusd | 1.61045 | 1.62640 | 1.60570 | 2011.02.10 01:03 | 1.60995 | 0.00 | 0.00 | -0.71 | 5.00 |
42155558 | 2011.02.09 22:07 | sell | 0.10 | usdchf | 0.95789 | 0.97450 | 0.95330 | 2011.02.10 02:04 | 0.95856 | 0.00 | 0.00 | -0.37 | -6.99 |
42157076 | 2011.02.09 23:00 | buy | 0.10 | usdcad | 0.99401 | 0.97880 | 0.99800 | 2011.02.10 02:15 | 0.99400 | 0.00 | 0.00 | -0.80 | -0.10 |
42159353 | 2011.02.10 00:47 | buy | 0.10 | eurusd | 1.37250 | 1.35630 | 1.37730 | 2011.02.10 04:18 | 1.37132 | 0.00 | 0.00 | 0.00 | -11.80 |
42212786 | 2011.02.10 22:00 | buy | 0.10 | eurchf | 1.31801 | 1.30110 | 1.32220 | 2011.02.10 22:04 | 1.31848 | 0.00 | 0.00 | 0.00 | 4.84 |
42212698 | 2011.02.10 22:00 | buy | 0.10 | eurusd | 1.35912 | 1.34280 | 1.36480 | 2011.02.10 23:26 | 1.35972 | 0.00 | 0.00 | 0.00 | 6.00 |
42213831 | 2011.02.10 22:32 | buy | 0.10 | gbpusd | 1.60910 | 1.59290 | 1.61440 | 2011.02.10 23:52 | 1.60961 | 0.00 | 0.00 | 0.00 | 5.10 |
42214508 | 2011.02.10 22:51 | sell | 0.10 | usdchf | 0.96967 | 0.98550 | 0.96530 | 2011.02.11 00:11 | 0.96895 | 0.00 | 0.00 | 0.00 | 7.43 |
42216062 | 2011.02.10 23:55 | sell | 0.10 | gbpusd | 1.60979 | 1.62590 | 1.60490 | 2011.02.11 00:57 | 1.60867 | 0.00 | 0.00 | 0.00 | 11.20 |
42215610 | 2011.02.10 23:28 | sell | 0.10 | eurusd | 1.36008 | 1.37580 | 1.35560 | 2011.02.11 00:59 | 1.35947 | 0.00 | 0.00 | 0.00 | 6.10 |
42216152 | 2011.02.10 23:57 | buy | 0.10 | usdcad | 0.99545 | 0.97980 | 1.00060 | 2011.02.11 01:18 | 0.99596 | 0.00 | 0.00 | 0.00 | 5.12 |
42215180 | 2011.02.10 23:08 | buy | 0.10 | eurchf | 1.31808 | 1.30230 | 1.32370 | 2011.02.11 01:59 | 1.31819 | 0.00 | 0.00 | 0.00 | 1.14 |
42216755 | 2011.02.11 00:11 | buy | 0.10 | usdchf | 0.96890 | 0.95340 | 0.97440 | 2011.02.11 02:19 | 0.96913 | 0.00 | 0.00 | 0.00 | 2.37 |
42218047 | 2011.02.11 01:00 | buy | 0.10 | gbpchf | 1.55935 | 1.54260 | 1.56410 | 2011.02.11 02:35 | 1.56008 | 0.00 | 0.00 | 0.00 | 7.54 |
42350974 | 2011.02.14 22:00 | sell | 0.10 | gbpusd | 1.60340 | 1.61980 | 1.59930 | 2011.02.14 23:55 | 1.60381 | 0.00 | 0.00 | 0.00 | -4.10 |
42356952 | 2011.02.15 00:16 | sell | 0.10 | eurchf | 1.30856 | 1.32390 | 1.30370 | 2011.02.15 00:39 | 1.30823 | 0.00 | 0.00 | 0.00 | 3.40 |
42352793 | 2011.02.14 22:46 | sell | 0.10 | eurusd | 1.34868 | 1.36450 | 1.34320 | 2011.02.15 01:13 | 1.34865 | 0.00 | 0.00 | -0.14 | 0.30 |
42357197 | 2011.02.15 00:21 | sell | 0.10 | usdcad | 0.98954 | 1.00590 | 0.98350 | 2011.02.15 02:21 | 0.98911 | 0.00 | 0.00 | 0.00 | 4.35 |
42356809 | 2011.02.15 00:14 | sell | 0.10 | usdchf | 0.97035 | 0.98700 | 0.96470 | 2011.02.15 02:34 | 0.97013 | 0.00 | 0.00 | 0.00 | 2.27 |
42353417 | 2011.02.14 23:00 | sell | 0.10 | gbpchf | 1.55549 | 1.57110 | 1.55010 | 2011.02.15 03:16 | 1.55511 | 0.00 | 0.00 | -0.30 | 3.92 |
42358545 | 2011.02.15 01:01 | sell | 0.10 | eurchf | 1.30863 | 1.32390 | 1.30370 | 2011.02.15 08:58 | 1.30842 | 0.00 | 0.00 | 0.00 | 2.16 |
42429492 | 2011.02.15 22:03 | buy | 0.10 | eurchf | 1.30407 | 1.28740 | 1.30870 | 2011.02.15 22:56 | 1.30441 | 0.00 | 0.00 | 0.00 | 3.52 |
42430006 | 2011.02.15 22:22 | buy | 0.10 | eurusd | 1.34849 | 1.33190 | 1.35310 | 2011.02.16 00:04 | 1.34871 | 0.00 | 0.00 | -0.07 | 2.20 |
42429960 | 2011.02.15 22:22 | buy | 0.10 | gbpusd | 1.61284 | 1.59640 | 1.61680 | 2011.02.16 00:17 | 1.61248 | 0.00 | 0.00 | -0.02 | -3.60 |
42433181 | 2011.02.16 00:02 | sell | 0.10 | usdchf | 0.96725 | 0.98310 | 0.96160 | 2011.02.16 01:32 | 0.96651 | 0.00 | 0.00 | 0.00 | 7.66 |
42431732 | 2011.02.15 23:00 | sell | 0.10 | usdcad | 0.98984 | 1.00590 | 0.98470 | 2011.02.16 02:12 | 0.98933 | 0.00 | 0.00 | 0.10 | 5.16 |
42435326 | 2011.02.16 01:10 | sell | 0.10 | gbpchf | 1.55968 | 1.57530 | 1.55560 | 2011.02.16 05:08 | 1.55933 | 0.00 | 0.00 | 0.00 | 3.62 |
42508006 | 2011.02.16 22:46 | buy | 0.10 | eurchf | 1.30109 | 1.28500 | 1.30630 | 2011.02.16 22:52 | 1.30147 | 0.00 | 0.00 | 0.00 | 3.97 |
42505624 | 2011.02.16 22:00 | sell | 0.10 | gbpusd | 1.60936 | 1.62630 | 1.60340 | 2011.02.16 23:21 | 1.60882 | 0.00 | 0.00 | 0.00 | 5.40 |
42509802 | 2011.02.16 23:30 | buy | 0.10 | gbpusd | 1.60864 | 1.59240 | 1.61320 | 2011.02.16 23:47 | 1.60979 | 0.00 | 0.00 | 0.00 | 11.50 |
42510234 | 2011.02.16 23:53 | sell | 0.10 | eurusd | 1.35691 | 1.37240 | 1.35230 | 2011.02.17 00:54 | 1.35627 | 0.00 | 0.00 | -0.43 | 6.40 |
42510103 | 2011.02.16 23:47 | sell | 0.10 | gbpusd | 1.60963 | 1.62460 | 1.60480 | 2011.02.17 01:02 | 1.60898 | 0.00 | 0.00 | -0.71 | 6.50 |
42512894 | 2011.02.17 01:16 | buy | 0.10 | eurchf | 1.30115 | 1.28560 | 1.30640 | 2011.02.17 01:21 | 1.30149 | 0.00 | 0.00 | 0.00 | 3.54 |
42511377 | 2011.02.17 00:10 | buy | 0.10 | usdchf | 0.95901 | 0.94290 | 0.96360 | 2011.02.17 01:55 | 0.95923 | 0.00 | 0.00 | 0.00 | 2.29 |
42513871 | 2011.02.17 01:49 | sell | 0.10 | eurchf | 1.30192 | 1.31880 | 1.29620 | 2011.02.17 07:43 | 1.30181 | 0.00 | 0.00 | 0.00 | 1.15 |
42579359 | 2011.02.17 22:00 | buy | 0.10 | eurchf | 1.29155 | 1.27660 | 1.29610 | 2011.02.17 22:00 | 1.29186 | 0.00 | 0.00 | 0.00 | 3.26 |
42579577 | 2011.02.17 22:01 | buy | 0.10 | eurchf | 1.29210 | 1.27710 | 1.29770 | 2011.02.17 22:24 | 1.29242 | 0.00 | 0.00 | 0.00 | 3.37 |
42580596 | 2011.02.17 22:58 | buy | 0.10 | gbpusd | 1.61669 | 1.60100 | 1.62250 | 2011.02.18 00:14 | 1.61738 | 0.00 | 0.00 | -0.02 | 6.90 |
42580686 | 2011.02.17 23:00 | buy | 0.10 | gbpchf | 1.53520 | 1.52010 | 1.53980 | 2011.02.18 00:26 | 1.53591 | 0.00 | 0.00 | 0.04 | 7.48 |
42580662 | 2011.02.17 22:59 | buy | 0.10 | usdchf | 0.94955 | 0.93310 | 0.95540 | 2011.02.18 00:45 | 0.94981 | 0.00 | 0.00 | -0.04 | 2.74 |
42583335 | 2011.02.18 00:45 | sell | 0.10 | usdchf | 0.95010 | 0.96590 | 0.94410 | 2011.02.18 01:34 | 0.94919 | 0.00 | 0.00 | 0.00 | 9.59 |
42581986 | 2011.02.17 23:57 | buy | 0.10 | usdcad | 0.98424 | 0.96750 | 0.99010 | 2011.02.18 02:17 | 0.98456 | 0.00 | 0.00 | -0.27 | 3.25 |
42583202 | 2011.02.18 00:42 | sell | 0.10 | gbpusd | 1.61743 | 1.63240 | 1.61200 | 2011.02.18 02:37 | 1.61788 | 0.00 | 0.00 | 0.00 | -4.50 |
42581276 | 2011.02.17 23:23 | sell | 0.10 | eurusd | 1.36078 | 1.37720 | 1.35510 | 2011.02.18 02:43 | 1.36153 | 0.00 | 0.00 | -0.14 | -7.50 |
42581494 | 2011.02.17 23:34 | sell | 0.10 | eurchf | 1.29228 | 1.30760 | 1.28810 | 2011.02.18 08:27 | 1.29216 | 0.00 | 0.00 | -0.20 | 1.26 |
42583273 | 2011.02.18 00:44 | sell | 0.10 | gbpchf | 1.53621 | 1.55270 | 1.53200 | 2011.02.18 08:31 | 1.53591 | 0.00 | 0.00 | 0.00 | 3.16 |
42707581 | 2011.02.21 22:08 | sell | 0.10 | eurusd | 1.36818 | 1.38360 | 1.36290 | 2011.02.21 23:10 | 1.36756 | 0.00 | 0.00 | 0.00 | 6.20 |
42708282 | 2011.02.21 22:33 | sell | 0.10 | eurchf | 1.29539 | 1.31040 | 1.28940 | 2011.02.21 23:19 | 1.29504 | 0.00 | 0.00 | 0.00 | 3.69 |
42708437 | 2011.02.21 22:39 | buy | 0.10 | gbpusd | 1.62165 | 1.60620 | 1.62730 | 2011.02.21 23:54 | 1.62241 | 0.00 | 0.00 | 0.00 | 7.60 |
42712420 | 2011.02.22 00:10 | sell | 0.10 | eurchf | 1.29577 | 1.31280 | 1.29020 | 2011.02.22 00:12 | 1.29543 | 0.00 | 0.00 | 0.00 | 3.59 |
42708263 | 2011.02.21 22:33 | sell | 0.10 | usdchf | 0.94721 | 0.96250 | 0.94290 | 2011.02.22 00:19 | 0.94698 | 0.00 | 0.00 | -0.13 | 2.43 |
42713132 | 2011.02.22 00:19 | sell | 0.10 | eurchf | 1.29536 | 1.31170 | 1.29130 | 2011.02.22 00:39 | 1.29506 | 0.00 | 0.00 | 0.00 | 3.17 |
42714186 | 2011.02.22 00:50 | sell | 0.10 | eurchf | 1.29539 | 1.31120 | 1.29140 | 2011.02.22 01:00 | 1.29505 | 0.00 | 0.00 | 0.00 | 3.60 |
42709416 | 2011.02.21 23:25 | sell | 0.10 | eurusd | 1.36794 | 1.38420 | 1.36220 | 2011.02.22 01:48 | 1.36794 | 0.00 | 0.00 | -0.14 | 0.00 |
42710245 | 2011.02.21 23:54 | sell | 0.10 | gbpusd | 1.62258 | 1.63770 | 1.61770 | 2011.02.22 01:49 | 1.62293 | 0.00 | 0.00 | -0.24 | -3.50 |
42712609 | 2011.02.22 00:11 | sell | 0.10 | usdcad | 0.98323 | 0.99950 | 0.97920 | 2011.02.22 01:51 | 0.98271 | 0.00 | 0.00 | 0.00 | 5.29 |
42713911 | 2011.02.22 00:43 | sell | 0.10 | gbpchf | 1.53665 | 1.55260 | 1.53110 | 2011.02.22 01:53 | 1.53554 | 0.00 | 0.00 | 0.00 | 11.73 |
42715387 | 2011.02.22 01:48 | buy | 0.10 | eurchf | 1.29466 | 1.27820 | 1.29870 | 2011.02.22 09:17 | 1.28535 | 0.00 | 0.00 | 0.00 | -98.23 |
42646788 | 2011.02.21 00:30 | sell | 0.10 | eurusd | 1.36892 | 1.41942 | 1.35492 | 2011.02.22 09:31 | 1.35492 | 0.00 | 0.00 | -0.14 | 140.00 |
42796692 | 2011.02.22 22:24 | buy | 0.10 | gbpusd | 1.61329 | 1.59790 | 1.61850 | 2011.02.22 23:42 | 1.61381 | 0.00 | 0.00 | 0.00 | 5.20 |
42796818 | 2011.02.22 22:28 | buy | 0.10 | eurusd | 1.36520 | 1.34920 | 1.37000 | 2011.02.22 23:45 | 1.36586 | 0.00 | 0.00 | 0.00 | 6.60 |
42799493 | 2011.02.22 23:59 | sell | 0.10 | gbpchf | 1.51503 | 1.53080 | 1.51000 | 2011.02.23 05:15 | 1.51471 | 0.00 | 0.00 | -0.31 | 3.41 |
42798861 | 2011.02.22 23:45 | sell | 0.10 | eurusd | 1.36582 | 1.38180 | 1.36110 | 2011.02.23 08:56 | 1.37275 | 0.00 | 0.00 | -0.14 | -69.30 |
42798744 | 2011.02.22 23:44 | sell | 0.10 | gbpusd | 1.61384 | 1.62960 | 1.60820 | 2011.02.23 09:06 | 1.62251 | 0.00 | 0.00 | -0.24 | -86.70 |
42798019 | 2011.02.22 23:04 | buy | 0.10 | usdcad | 0.99020 | 0.97390 | 0.99540 | 2011.02.23 15:03 | 0.99051 | 0.00 | 0.00 | -0.27 | 3.13 |
42802815 | 2011.02.23 01:12 | sell | 0.10 | eurchf | 1.28181 | 1.29820 | 1.27760 | 2011.02.23 19:11 | 1.28167 | 0.00 | 0.00 | 0.00 | 1.50 |
42869193 | 2011.02.23 23:00 | buy | 0.10 | usdcad | 0.98883 | 0.97240 | 0.99380 | 2011.02.23 23:09 | 0.98973 | 0.00 | 0.00 | 0.00 | 9.09 |
42868363 | 2011.02.23 22:22 | sell | 0.10 | eurusd | 1.37509 | 1.39030 | 1.37000 | 2011.02.23 23:17 | 1.37448 | 0.00 | 0.00 | 0.00 | 6.10 |
42867904 | 2011.02.23 22:03 | sell | 0.10 | gbpusd | 1.62053 | 1.63620 | 1.61500 | 2011.02.24 00:04 | 1.62108 | 0.00 | 0.00 | -0.71 | -5.50 |
42869999 | 2011.02.23 23:36 | buy | 0.10 | usdcad | 0.98889 | 0.97190 | 0.99320 | 2011.02.24 00:10 | 0.98981 | 0.00 | 0.00 | -0.80 | 9.29 |
42871574 | 2011.02.24 00:29 | sell | 0.10 | gbpchf | 1.51340 | 1.53040 | 1.50750 | 2011.02.24 01:37 | 1.51225 | 0.00 | 0.00 | 0.00 | 12.33 |
42871845 | 2011.02.24 00:35 | sell | 0.10 | eurusd | 1.37531 | 1.39050 | 1.37090 | 2011.02.24 08:03 | 1.37648 | 0.00 | 0.00 | 0.00 | -11.70 |
42873310 | 2011.02.24 01:37 | buy | 0.10 | gbpchf | 1.51221 | 1.49550 | 1.51790 | 2011.02.24 09:45 | 1.50081 | 0.00 | 0.00 | 0.00 | -122.83 |
42948994 | 2011.02.24 22:00 | sell | 0.10 | eurusd | 1.38057 | 1.39590 | 1.37470 | 2011.02.24 22:55 | 1.37995 | 0.00 | 0.00 | 0.00 | 6.20 |
42949476 | 2011.02.24 22:09 | sell | 0.10 | eurchf | 1.27838 | 1.29390 | 1.27270 | 2011.02.24 22:55 | 1.27798 | 0.00 | 0.00 | 0.00 | 4.32 |
42952084 | 2011.02.24 23:34 | buy | 0.10 | gbpusd | 1.61340 | 1.59830 | 1.61830 | 2011.02.25 00:50 | 1.61416 | 0.00 | 0.00 | -0.02 | 7.60 |
42952154 | 2011.02.24 23:36 | buy | 0.10 | eurusd | 1.37976 | 1.36350 | 1.38430 | 2011.02.25 01:01 | 1.38054 | 0.00 | 0.00 | -0.07 | 7.80 |
42953152 | 2011.02.25 00:11 | buy | 0.10 | eurchf | 1.27779 | 1.26240 | 1.28370 | 2011.02.25 01:15 | 1.27810 | 0.00 | 0.00 | 0.00 | 3.35 |
42956238 | 2011.02.25 01:39 | sell | 0.10 | eurchf | 1.27872 | 1.29430 | 1.27460 | 2011.02.25 01:56 | 1.27841 | 0.00 | 0.00 | 0.00 | 3.35 |
42951864 | 2011.02.24 23:26 | buy | 0.10 | usdchf | 0.92571 | 0.91040 | 0.93140 | 2011.02.25 04:22 | 0.92532 | 0.00 | 0.00 | -0.04 | -4.21 |
42953283 | 2011.02.25 00:12 | buy | 0.10 | gbpchf | 1.49378 | 1.47780 | 1.49930 | 2011.02.25 05:30 | 1.49409 | 0.00 | 0.00 | 0.00 | 3.35 |
42952674 | 2011.02.24 23:58 | buy | 0.10 | usdcad | 0.98279 | 0.96760 | 0.98860 | 2011.02.28 21:58 | 0.97139 | 0.00 | 0.00 | -0.54 | -117.36 |
43083189 | 2011.02.28 22:00 | sell | 0.10 | gbpusd | 1.62670 | 1.64300 | 1.62090 | 2011.02.28 23:15 | 1.62594 | 0.00 | 0.00 | 0.00 | 7.60 |
42740295 | 2011.02.22 10:06 | sell | 0.10 | eurusd | 1.35473 | 1.40485 | 1.34073 | 2011.03.01 00:00 | 1.38056 | 0.00 | 0.00 | -0.99 | -258.30 |
43084428 | 2011.02.28 22:40 | buy | 0.10 | usdchf | 0.92869 | 0.91350 | 0.93450 | 2011.03.01 00:45 | 0.92892 | 0.00 | 0.00 | -0.04 | 2.48 |
43083560 | 2011.02.28 22:08 | sell | 0.10 | eurusd | 1.38035 | 1.39700 | 1.37530 | 2011.03.01 01:30 | 1.38154 | 0.00 | 0.00 | -0.14 | -11.90 |
43087771 | 2011.03.01 00:20 | sell | 0.10 | gbpusd | 1.62636 | 1.64220 | 1.62120 | 2011.03.01 02:15 | 1.62694 | 0.00 | 0.00 | 0.00 | -5.80 |
43085357 | 2011.02.28 23:01 | buy | 0.10 | usdcad | 0.97148 | 0.95480 | 0.97550 | 2011.03.01 02:16 | 0.97142 | 0.00 | 0.00 | -0.27 | -0.62 |
43088792 | 2011.03.01 01:04 | sell | 0.10 | eurchf | 1.28247 | 1.29890 | 1.27810 | 2011.03.01 18:50 | 1.28219 | 0.00 | 0.00 | 0.00 | 3.02 |
43159425 | 2011.03.01 22:00 | buy | 0.10 | eurusd | 1.37704 | 1.36020 | 1.38150 | 2011.03.01 23:31 | 1.37765 | 0.00 | 0.00 | 0.00 | 6.10 |
43089703 | 2011.03.01 01:33 | sell | 0.10 | gbpchf | 1.51056 | 1.52750 | 1.50610 | 2011.03.01 23:47 | 1.51017 | 0.00 | 0.00 | 0.00 | 4.20 |
43159625 | 2011.03.01 22:00 | buy | 0.10 | gbpusd | 1.62621 | 1.61040 | 1.63030 | 2011.03.01 23:55 | 1.62585 | 0.00 | 0.00 | 0.00 | -3.60 |
43162192 | 2011.03.01 23:39 | sell | 0.10 | eurusd | 1.37774 | 1.39380 | 1.37350 | 2011.03.02 01:28 | 1.37753 | 0.00 | 0.00 | -0.14 | 2.10 |
43162488 | 2011.03.01 23:47 | buy | 0.10 | gbpchf | 1.51026 | 1.49470 | 1.51550 | 2011.03.02 01:29 | 1.51099 | 0.00 | 0.00 | 0.04 | 7.86 |
43162876 | 2011.03.02 00:00 | sell | 0.10 | gbpusd | 1.62672 | 1.64350 | 1.62110 | 2011.03.02 01:35 | 1.62620 | 0.00 | 0.00 | 0.00 | 5.20 |
43162016 | 2011.03.01 23:34 | buy | 0.10 | usdcad | 0.97439 | 0.95850 | 0.97960 | 2011.03.02 01:40 | 0.97475 | 0.00 | 0.00 | -0.27 | 3.69 |
43162146 | 2011.03.01 23:38 | buy | 0.10 | usdchf | 0.92909 | 0.91310 | 0.93360 | 2011.03.02 03:37 | 0.92839 | 0.00 | 0.00 | -0.04 | -7.54 |
43166066 | 2011.03.02 01:41 | buy | 0.10 | gbpchf | 1.50977 | 1.49280 | 1.51410 | 2011.03.02 12:41 | 1.51011 | 0.00 | 0.00 | 0.00 | 3.67 |
43160248 | 2011.03.01 22:22 | buy | 0.10 | eurchf | 1.28133 | 1.26430 | 1.28610 | 2011.03.02 15:15 | 1.28147 | 0.00 | 0.00 | -0.02 | 1.51 |
43226871 | 2011.03.02 22:09 | sell | 0.10 | usdchf | 0.92407 | 0.93940 | 0.91850 | 2011.03.02 23:54 | 0.92382 | 0.00 | 0.00 | 0.00 | 2.71 |
43226322 | 2011.03.02 22:00 | sell | 0.10 | gbpusd | 1.63278 | 1.64860 | 1.62730 | 2011.03.02 23:55 | 1.63268 | 0.00 | 0.00 | 0.00 | 1.00 |
43227712 | 2011.03.02 22:45 | sell | 0.10 | eurchf | 1.28097 | 1.29750 | 1.27640 | 2011.03.03 00:19 | 1.28065 | 0.00 | 0.00 | -0.62 | 3.46 |
43227610 | 2011.03.02 22:44 | sell | 0.10 | eurusd | 1.38638 | 1.40250 | 1.38220 | 2011.03.03 00:28 | 1.38617 | 0.00 | 0.00 | -0.43 | 2.10 |
43229105 | 2011.03.02 23:54 | sell | 0.10 | usdcad | 0.97266 | 0.98910 | 0.96770 | 2011.03.03 12:22 | 0.97234 | 0.00 | 0.00 | 0.30 | 3.29 |
43087060 | 2011.03.01 00:06 | buy | 0.10 | eurusd | 1.38058 | 1.33038 | 1.39458 | 2011.03.03 15:41 | 1.39458 | 0.00 | 0.00 | -0.29 | 140.00 |
43295436 | 2011.03.03 22:36 | sell | 0.10 | gbpusd | 1.62760 | 1.64300 | 1.62210 | 2011.03.04 00:31 | 1.62765 | 0.00 | 0.00 | -0.24 | -0.50 |
43296271 | 2011.03.03 22:51 | sell | 0.10 | usdchf | 0.93194 | 0.94870 | 0.92630 | 2011.03.04 00:41 | 0.93171 | 0.00 | 0.00 | -0.13 | 2.47 |
43294002 | 2011.03.03 22:00 | sell | 0.10 | eurusd | 1.39573 | 1.41140 | 1.39010 | 2011.03.04 00:52 | 1.39567 | 0.00 | 0.00 | -0.14 | 0.60 |
43296949 | 2011.03.03 23:09 | sell | 0.10 | usdcad | 0.97256 | 0.98900 | 0.96790 | 2011.03.04 02:24 | 0.97311 | 0.00 | 0.00 | 0.10 | -5.65 |
43299738 | 2011.03.04 00:15 | sell | 0.10 | gbpchf | 1.51704 | 1.53300 | 1.51270 | 2011.03.04 08:13 | 1.51672 | 0.00 | 0.00 | 0.00 | 3.43 |
43295276 | 2011.03.03 22:31 | sell | 0.10 | eurchf | 1.30033 | 1.31620 | 1.29550 | 2011.03.04 10:12 | 1.30021 | 0.00 | 0.00 | -0.20 | 1.29 |
43452848 | 2011.03.07 22:00 | sell | 0.10 | gbpusd | 1.62014 | 1.63630 | 1.61410 | 2011.03.07 23:55 | 1.62037 | 0.00 | 0.00 | 0.00 | -2.30 |
43455085 | 2011.03.07 22:36 | sell | 0.10 | eurusd | 1.39737 | 1.41320 | 1.39200 | 2011.03.08 00:24 | 1.39715 | 0.00 | 0.00 | -0.14 | 2.20 |
43456380 | 2011.03.07 23:29 | buy | 0.10 | usdcad | 0.97233 | 0.95600 | 0.97740 | 2011.03.08 00:44 | 0.97286 | 0.00 | 0.00 | -0.27 | 5.45 |
43456784 | 2011.03.07 23:56 | sell | 0.10 | gbpchf | 1.50112 | 1.51730 | 1.49680 | 2011.03.08 02:04 | 1.50038 | 0.00 | 0.00 | -0.31 | 7.99 |
43459082 | 2011.03.08 01:16 | buy | 0.10 | eurchf | 1.29391 | 1.27750 | 1.29870 | 2011.03.08 02:08 | 1.29421 | 0.00 | 0.00 | 0.00 | 3.24 |
43458180 | 2011.03.08 00:46 | buy | 0.10 | eurusd | 1.39681 | 1.38140 | 1.40190 | 2011.03.08 03:12 | 1.39682 | 0.00 | 0.00 | 0.00 | 0.10 |
43456899 | 2011.03.07 23:59 | sell | 0.10 | usdchf | 0.92655 | 0.94180 | 0.92160 | 2011.03.08 03:55 | 0.92684 | 0.00 | 0.00 | 0.00 | -3.13 |
43524228 | 2011.03.08 22:40 | buy | 0.10 | gbpusd | 1.61535 | 1.59990 | 1.61960 | 2011.03.08 23:55 | 1.61597 | 0.00 | 0.00 | 0.00 | 6.20 |
43523508 | 2011.03.08 22:00 | buy | 0.10 | eurusd | 1.39032 | 1.37380 | 1.39480 | 2011.03.09 00:20 | 1.39042 | 0.00 | 0.00 | -0.07 | 1.00 |
43524696 | 2011.03.08 22:59 | buy | 0.10 | eurchf | 1.30033 | 1.28500 | 1.30520 | 2011.03.09 01:12 | 1.30054 | 0.00 | 0.00 | -0.02 | 2.25 |
43527534 | 2011.03.09 01:12 | sell | 0.10 | eurchf | 1.30054 | 1.31730 | 1.29590 | 2011.03.09 01:39 | 1.30019 | 0.00 | 0.00 | 0.00 | 3.74 |
43528159 | 2011.03.09 01:49 | buy | 0.10 | eurchf | 1.29993 | 1.28400 | 1.30490 | 2011.03.09 01:59 | 1.30027 | 0.00 | 0.00 | 0.00 | 3.64 |
43524960 | 2011.03.08 23:09 | buy | 0.10 | usdcad | 0.97112 | 0.95510 | 0.97640 | 2011.03.09 02:25 | 0.97111 | 0.00 | 0.00 | -0.27 | -0.10 |
43526833 | 2011.03.09 00:38 | buy | 0.10 | eurusd | 1.38992 | 1.37370 | 1.39560 | 2011.03.09 03:58 | 1.38946 | 0.00 | 0.00 | 0.00 | -4.60 |
43581296 | 2011.03.09 22:01 | sell | 0.10 | eurchf | 1.29320 | 1.30930 | 1.28830 | 2011.03.09 22:05 | 1.29280 | 0.00 | 0.00 | 0.00 | 4.30 |
43580911 | 2011.03.09 22:00 | buy | 0.10 | gbpusd | 1.61923 | 1.60400 | 1.62390 | 2011.03.09 22:30 | 1.62036 | 0.00 | 0.00 | 0.00 | 11.30 |
43585818 | 2011.03.09 23:35 | sell | 0.10 | eurchf | 1.29310 | 1.30830 | 1.28750 | 2011.03.10 00:07 | 1.29274 | 0.00 | 0.00 | -0.62 | 3.88 |
43583624 | 2011.03.09 22:59 | sell | 0.10 | gbpusd | 1.62084 | 1.63650 | 1.61480 | 2011.03.10 00:15 | 1.62024 | 0.00 | 0.00 | -0.71 | 6.00 |
43582821 | 2011.03.09 22:44 | buy | 0.10 | eurusd | 1.39038 | 1.37470 | 1.39550 | 2011.03.10 00:39 | 1.39061 | 0.00 | 0.00 | -0.22 | 2.30 |
43585238 | 2011.03.09 23:23 | sell | 0.10 | usdcad | 0.96887 | 0.98560 | 0.96300 | 2011.03.10 02:39 | 0.96881 | 0.00 | 0.00 | 0.30 | 0.62 |
43589305 | 2011.03.10 01:24 | sell | 0.10 | gbpchf | 1.50662 | 1.52160 | 1.50210 | 2011.03.10 03:41 | 1.50591 | 0.00 | 0.00 | 0.00 | 7.64 |
43275546 | 2011.03.03 16:24 | sell | 0.10 | eurusd | 1.39377 | 1.44391 | 1.37977 | 2011.03.10 15:43 | 1.37977 | 0.00 | 0.00 | -0.99 | 140.00 |
43666649 | 2011.03.10 22:18 | buy | 0.10 | eurchf | 1.28503 | 1.26950 | 1.28920 | 2011.03.10 22:41 | 1.28533 | 0.00 | 0.00 | 0.00 | 3.22 |
43667537 | 2011.03.10 22:44 | sell | 0.10 | eurchf | 1.28558 | 1.30240 | 1.28160 | 2011.03.10 23:00 | 1.28526 | 0.00 | 0.00 | 0.00 | 3.43 |
43665800 | 2011.03.10 22:03 | buy | 0.10 | gbpusd | 1.60496 | 1.58950 | 1.60990 | 2011.03.10 23:37 | 1.60550 | 0.00 | 0.00 | 0.00 | 5.40 |
43665688 | 2011.03.10 22:02 | buy | 0.10 | eurusd | 1.37910 | 1.36210 | 1.38480 | 2011.03.10 23:40 | 1.37973 | 0.00 | 0.00 | 0.00 | 6.30 |
43665533 | 2011.03.10 22:00 | sell | 0.10 | usdchf | 0.93212 | 0.94880 | 0.92640 | 2011.03.11 00:32 | 0.93188 | 0.00 | 0.00 | -0.13 | 2.58 |
43670097 | 2011.03.10 23:37 | sell | 0.10 | gbpusd | 1.60550 | 1.62240 | 1.60010 | 2011.03.11 01:42 | 1.60606 | 0.00 | 0.00 | -0.24 | -5.60 |
43672713 | 2011.03.11 00:32 | buy | 0.10 | usdchf | 0.93183 | 0.91610 | 0.93710 | 2011.03.11 02:17 | 0.93211 | 0.00 | 0.00 | 0.00 | 3.00 |
43670238 | 2011.03.10 23:40 | sell | 0.10 | eurusd | 1.37972 | 1.39570 | 1.37510 | 2011.03.11 04:00 | 1.38091 | 0.00 | 0.00 | -0.14 | -11.90 |
43673677 | 2011.03.11 00:49 | sell | 0.10 | gbpchf | 1.49700 | 1.51330 | 1.49150 | 2011.03.11 04:04 | 1.49642 | 0.00 | 0.00 | 0.00 | 6.23 |
43670368 | 2011.03.10 23:42 | sell | 0.10 | eurchf | 1.28593 | 1.30290 | 1.28010 | 2011.03.11 09:26 | 1.28581 | 0.00 | 0.00 | -0.21 | 1.29 |
43644779 | 2011.03.10 16:18 | buy | 0.10 | eurusd | 1.38170 | 1.33156 | 1.39570 | 2011.03.14 00:00 | 1.39570 | 0.00 | 0.00 | -0.14 | 140.00 |
43812796 | 2011.03.14 22:00 | sell | 0.10 | gbpusd | 1.61821 | 1.63460 | 1.61290 | 2011.03.14 22:46 | 1.61709 | 0.00 | 0.00 | 0.00 | 11.20 |
43814414 | 2011.03.14 22:46 | buy | 0.10 | gbpusd | 1.61709 | 1.60210 | 1.62310 | 2011.03.15 00:27 | 1.61760 | 0.00 | 0.00 | -0.02 | 5.10 |
43814386 | 2011.03.14 22:45 | sell | 0.10 | usdchf | 0.92458 | 0.94070 | 0.92010 | 2011.03.15 00:30 | 0.92423 | 0.00 | 0.00 | -0.13 | 3.79 |
43814158 | 2011.03.14 22:43 | buy | 0.10 | eurusd | 1.39934 | 1.38390 | 1.40450 | 2011.03.15 01:01 | 1.39956 | 0.00 | 0.00 | -0.07 | 2.20 |
43816104 | 2011.03.15 00:27 | sell | 0.10 | gbpusd | 1.61759 | 1.63350 | 1.61320 | 2011.03.15 01:58 | 1.61706 | 0.00 | 0.00 | 0.00 | 5.30 |
43815516 | 2011.03.14 23:45 | sell | 0.10 | usdcad | 0.97412 | 0.99100 | 0.96880 | 2011.03.15 03:08 | 0.97471 | 0.00 | 0.00 | 0.10 | -6.05 |
43817387 | 2011.03.15 01:48 | sell | 0.10 | gbpchf | 1.49537 | 1.51240 | 1.49070 | 2011.03.15 03:32 | 1.49465 | 0.00 | 0.00 | 0.00 | 7.78 |
43904920 | 2011.03.15 22:36 | sell | 0.10 | gbpusd | 1.60870 | 1.62460 | 1.60310 | 2011.03.15 23:13 | 1.60754 | 0.00 | 0.00 | 0.00 | 11.60 |
43903404 | 2011.03.15 22:00 | buy | 0.10 | usdchf | 0.91670 | 0.90090 | 0.92260 | 2011.03.16 00:10 | 0.91691 | 0.00 | 0.00 | -0.04 | 2.29 |
43906270 | 2011.03.15 23:14 | buy | 0.10 | gbpusd | 1.60755 | 1.59110 | 1.61240 | 2011.03.16 01:09 | 1.60714 | 0.00 | 0.00 | -0.02 | -4.10 |
43905776 | 2011.03.15 23:00 | sell | 0.10 | usdcad | 0.98540 | 1.00180 | 0.98120 | 2011.03.16 01:22 | 0.98508 | 0.00 | 0.00 | 0.10 | 3.25 |
43904539 | 2011.03.15 22:23 | buy | 0.10 | eurchf | 1.28281 | 1.26770 | 1.28830 | 2011.03.16 01:34 | 1.28293 | 0.00 | 0.00 | -0.02 | 1.31 |
43911725 | 2011.03.16 01:44 | sell | 0.10 | eurchf | 1.28322 | 1.29900 | 1.27780 | 2011.03.16 03:07 | 1.28291 | 0.00 | 0.00 | 0.00 | 3.37 |
43907764 | 2011.03.16 00:08 | buy | 0.10 | eurusd | 1.39925 | 1.38230 | 1.40470 | 2011.03.16 03:44 | 1.39808 | 0.00 | 0.00 | 0.00 | -11.70 |
43911006 | 2011.03.16 01:17 | sell | 0.10 | gbpchf | 1.47449 | 1.49010 | 1.46970 | 2011.03.16 04:54 | 1.47414 | 0.00 | 0.00 | 0.00 | 3.82 |
43991571 | 2011.03.16 22:01 | buy | 0.10 | eurchf | 1.26205 | 1.24680 | 1.26660 | 2011.03.16 22:11 | 1.26235 | 0.00 | 0.00 | 0.00 | 3.31 |
43993747 | 2011.03.16 22:56 | buy | 0.10 | eurchf | 1.26167 | 1.24510 | 1.26610 | 2011.03.16 22:56 | 1.26198 | 0.00 | 0.00 | 0.00 | 3.42 |
43992950 | 2011.03.16 22:36 | sell | 0.10 | gbpusd | 1.60300 | 1.61880 | 1.59860 | 2011.03.16 23:13 | 1.60189 | 0.00 | 0.00 | 0.00 | 11.10 |
43994655 | 2011.03.16 23:01 | sell | 0.10 | usdcad | 0.99219 | 1.00890 | 0.98650 | 2011.03.16 23:13 | 0.99122 | 0.00 | 0.00 | 0.00 | 9.79 |
43996881 | 2011.03.16 23:13 | buy | 0.10 | gbpusd | 1.60161 | 1.58460 | 1.60680 | 2011.03.16 23:13 | 1.60272 | 0.00 | 0.00 | 0.00 | 11.10 |
43997387 | 2011.03.16 23:14 | sell | 0.10 | gbpusd | 1.60388 | 1.62040 | 1.59830 | 2011.03.16 23:19 | 1.60272 | 0.00 | 0.00 | 0.00 | 11.60 |
43996116 | 2011.03.16 23:11 | buy | 0.10 | eurchf | 1.26145 | 1.24540 | 1.26580 | 2011.03.16 23:20 | 1.25198 | 0.00 | 0.00 | 0.00 | -105.16 |
43995155 | 2011.03.16 23:02 | buy | 0.10 | gbpchf | 1.45474 | 1.43960 | 1.45970 | 2011.03.16 23:20 | 1.44331 | 0.00 | 0.00 | 0.00 | -126.95 |
43993587 | 2011.03.16 22:56 | buy | 0.10 | usdchf | 0.90814 | 0.89250 | 0.91220 | 2011.03.16 23:20 | 0.89983 | 0.00 | 0.00 | 0.00 | -92.35 |
43998382 | 2011.03.16 23:15 | buy | 0.10 | usdcad | 0.99008 | 0.97380 | 0.99560 | 2011.03.16 23:24 | 0.99099 | 0.00 | 0.00 | 0.00 | 9.18 |
44007118 | 2011.03.16 23:31 | buy | 0.10 | gbpusd | 1.60031 | 1.58390 | 1.60450 | 2011.03.16 23:51 | 1.60149 | 0.00 | 0.00 | 0.00 | 11.80 |
44006313 | 2011.03.16 23:28 | sell | 0.10 | usdcad | 0.99346 | 1.01010 | 0.98840 | 2011.03.16 23:51 | 0.99256 | 0.00 | 0.00 | 0.00 | 9.07 |
44012614 | 2011.03.16 23:56 | buy | 0.10 | usdcad | 0.99001 | 0.97500 | 0.99410 | 2011.03.16 23:57 | 0.99094 | 0.00 | 0.00 | 0.00 | 9.39 |
44013247 | 2011.03.16 23:58 | buy | 0.10 | gbpusd | 1.59944 | 1.58360 | 1.60480 | 2011.03.17 00:58 | 1.60057 | 0.00 | 0.00 | -0.06 | 11.30 |
43993633 | 2011.03.16 22:56 | sell | 0.10 | eurusd | 1.39034 | 1.40730 | 1.38590 | 2011.03.17 01:41 | 1.39033 | 0.00 | 0.00 | -0.43 | 0.10 |
44023066 | 2011.03.17 01:45 | sell | 0.10 | gbpchf | 1.44416 | 1.46060 | 1.44020 | 2011.03.17 02:32 | 1.44287 | 0.00 | 0.00 | 0.00 | 14.30 |
44022217 | 2011.03.17 01:34 | sell | 0.10 | eurchf | 1.25398 | 1.27010 | 1.24810 | 2011.03.17 02:32 | 1.25366 | 0.00 | 0.00 | 0.00 | 3.55 |
44139349 | 2011.03.17 22:26 | buy | 0.10 | eurchf | 1.26008 | 1.24480 | 1.26470 | 2011.03.17 22:28 | 1.26038 | 0.00 | 0.00 | 0.00 | 3.34 |
44139108 | 2011.03.17 22:22 | buy | 0.10 | gbpusd | 1.61283 | 1.59680 | 1.61850 | 2011.03.17 23:16 | 1.61394 | 0.00 | 0.00 | 0.00 | 11.10 |
44139141 | 2011.03.17 22:22 | sell | 0.10 | eurusd | 1.40248 | 1.41750 | 1.39720 | 2011.03.17 23:29 | 1.40208 | 0.00 | 0.00 | 0.00 | 4.00 |
44140487 | 2011.03.17 23:00 | buy | 0.10 | usdcad | 0.98512 | 0.96820 | 0.99050 | 2011.03.17 23:31 | 0.98602 | 0.00 | 0.00 | 0.00 | 9.13 |
44140344 | 2011.03.17 22:57 | buy | 0.10 | eurchf | 1.26011 | 1.24360 | 1.26460 | 2011.03.18 00:19 | 1.26042 | 0.00 | 0.00 | -0.02 | 3.44 |
44143896 | 2011.03.18 00:19 | sell | 0.10 | eurchf | 1.26043 | 1.27640 | 1.25460 | 2011.03.18 00:36 | 1.25981 | 0.00 | 0.00 | 0.00 | 6.90 |
44143533 | 2011.03.18 00:12 | sell | 0.10 | gbpchf | 1.45135 | 1.46710 | 1.44640 | 2011.03.18 00:36 | 1.45036 | 0.00 | 0.00 | 0.00 | 11.02 |
44141476 | 2011.03.17 23:18 | sell | 0.10 | gbpusd | 1.61421 | 1.62970 | 1.60960 | 2011.03.18 00:38 | 1.61370 | 0.00 | 0.00 | -0.24 | 5.10 |
44140287 | 2011.03.17 22:56 | buy | 0.10 | usdchf | 0.89891 | 0.88280 | 0.90400 | 2011.03.18 01:28 | 0.89912 | 0.00 | 0.00 | -0.04 | 2.34 |
44144727 | 2011.03.18 00:39 | buy | 0.10 | eurchf | 1.25930 | 1.24270 | 1.26400 | 2011.03.18 01:29 | 1.25961 | 0.00 | 0.00 | 0.00 | 3.45 |
44142332 | 2011.03.17 23:31 | sell | 0.10 | usdcad | 0.98602 | 1.00210 | 0.98190 | 2011.03.18 01:41 | 0.98563 | 0.00 | 0.00 | 0.10 | 3.96 |
44144767 | 2011.03.18 00:39 | buy | 0.10 | gbpchf | 1.44950 | 1.43350 | 1.45460 | 2011.03.18 01:44 | 1.45060 | 0.00 | 0.00 | 0.00 | 12.23 |
44144819 | 2011.03.18 00:39 | buy | 0.10 | gbpusd | 1.61314 | 1.59760 | 1.61900 | 2011.03.18 01:55 | 1.61392 | 0.00 | 0.00 | 0.00 | 7.80 |
44146809 | 2011.03.18 01:41 | sell | 0.10 | eurchf | 1.25993 | 1.27570 | 1.25400 | 2011.03.18 02:26 | 1.26923 | 0.00 | 0.00 | 0.00 | -102.52 |
44147171 | 2011.03.18 01:46 | sell | 0.10 | gbpchf | 1.45070 | 1.46610 | 1.44470 | 2011.03.18 02:26 | 1.46202 | 0.00 | 0.00 | 0.00 | -124.74 |
43817868 | 2011.03.15 02:14 | buy | 0.10 | eurusd | 1.39959 | 1.34942 | 1.41359 | 2011.03.18 13:59 | 1.41359 | 0.00 | 0.00 | -0.36 | 140.00 |
44316379 | 2011.03.21 22:44 | buy | 0.10 | eurchf | 1.28666 | 1.27120 | 1.29220 | 2011.03.21 22:50 | 1.28696 | 0.00 | 0.00 | 0.00 | 3.32 |
44315354 | 2011.03.21 22:09 | buy | 0.10 | eurusd | 1.42186 | 1.40590 | 1.42780 | 2011.03.21 23:12 | 1.42248 | 0.00 | 0.00 | 0.00 | 6.20 |
44319039 | 2011.03.22 00:00 | buy | 0.10 | eurchf | 1.28652 | 1.27050 | 1.29060 | 2011.03.22 00:05 | 1.28690 | 0.00 | 0.00 | 0.00 | 4.20 |
44317146 | 2011.03.21 23:01 | buy | 0.10 | gbpchf | 1.47545 | 1.45890 | 1.48150 | 2011.03.22 00:22 | 1.47619 | 0.00 | 0.00 | 0.05 | 8.18 |
44316352 | 2011.03.21 22:44 | buy | 0.10 | usdchf | 0.90463 | 0.88900 | 0.90870 | 2011.03.22 00:29 | 0.90500 | 0.00 | 0.00 | -0.04 | 4.09 |
44316953 | 2011.03.21 23:00 | buy | 0.10 | usdcad | 0.97795 | 0.96300 | 0.98390 | 2011.03.22 00:36 | 0.97845 | 0.00 | 0.00 | -0.27 | 5.11 |
44317922 | 2011.03.21 23:30 | buy | 0.10 | gbpusd | 1.63051 | 1.61540 | 1.63500 | 2011.03.22 01:06 | 1.63102 | 0.00 | 0.00 | -0.02 | 5.10 |
44321968 | 2011.03.22 01:24 | buy | 0.10 | eurchf | 1.28650 | 1.27080 | 1.29180 | 2011.03.22 02:00 | 1.28681 | 0.00 | 0.00 | 0.00 | 3.43 |
44318507 | 2011.03.21 23:53 | buy | 0.10 | eurusd | 1.42187 | 1.40520 | 1.42790 | 2011.03.22 02:11 | 1.42208 | 0.00 | 0.00 | -0.07 | 2.10 |
44319960 | 2011.03.22 00:22 | sell | 0.10 | gbpchf | 1.47626 | 1.49240 | 1.47200 | 2011.03.22 02:47 | 1.47553 | 0.00 | 0.00 | 0.00 | 8.07 |
44320679 | 2011.03.22 00:43 | sell | 0.10 | usdcad | 0.97873 | 0.99540 | 0.97400 | 2011.03.22 03:36 | 0.97818 | 0.00 | 0.00 | 0.00 | 5.62 |
44388880 | 2011.03.22 22:14 | buy | 0.10 | gbpusd | 1.63779 | 1.62140 | 1.64300 | 2011.03.23 00:09 | 1.63755 | 0.00 | 0.00 | -0.02 | -2.40 |
44392896 | 2011.03.23 00:09 | sell | 0.10 | gbpusd | 1.63759 | 1.65430 | 1.63220 | 2011.03.23 01:25 | 1.63690 | 0.00 | 0.00 | 0.00 | 6.90 |
44390746 | 2011.03.22 23:05 | sell | 0.10 | usdchf | 0.90359 | 0.92050 | 0.89940 | 2011.03.23 03:00 | 0.90385 | 0.00 | 0.00 | -0.13 | -2.88 |
44388330 | 2011.03.22 22:00 | buy | 0.10 | eurusd | 1.42001 | 1.40350 | 1.42590 | 2011.03.23 10:23 | 1.41886 | 0.00 | 0.00 | -0.07 | -11.50 |
44390640 | 2011.03.22 23:04 | sell | 0.10 | usdcad | 0.98055 | 0.99560 | 0.97530 | 2011.03.23 11:36 | 0.98025 | 0.00 | 0.00 | 0.10 | 3.06 |
44394538 | 2011.03.23 01:02 | buy | 0.10 | eurchf | 1.28219 | 1.26560 | 1.28820 | 2011.03.23 17:26 | 1.28243 | 0.00 | 0.00 | 0.00 | 2.64 |
44481495 | 2011.03.23 22:00 | buy | 0.10 | eurchf | 1.28165 | 1.26630 | 1.28720 | 2011.03.23 22:16 | 1.28196 | 0.00 | 0.00 | 0.00 | 3.42 |
44481453 | 2011.03.23 22:00 | buy | 0.10 | gbpusd | 1.62391 | 1.60760 | 1.62910 | 2011.03.23 23:51 | 1.62428 | 0.00 | 0.00 | 0.00 | 3.70 |
44485725 | 2011.03.23 23:00 | sell | 0.10 | usdcad | 0.98134 | 0.99780 | 0.97680 | 2011.03.24 00:15 | 0.98083 | 0.00 | 0.00 | 0.30 | 5.20 |
44483537 | 2011.03.23 22:30 | buy | 0.10 | eurusd | 1.41014 | 1.39430 | 1.41580 | 2011.03.24 00:28 | 1.41036 | 0.00 | 0.00 | -0.22 | 2.20 |
44488558 | 2011.03.23 23:51 | sell | 0.10 | gbpusd | 1.62423 | 1.63970 | 1.61830 | 2011.03.24 01:59 | 1.62482 | 0.00 | 0.00 | -0.71 | -5.90 |
44490680 | 2011.03.24 00:28 | sell | 0.10 | eurusd | 1.41033 | 1.42540 | 1.40540 | 2011.03.24 02:42 | 1.41009 | 0.00 | 0.00 | 0.00 | 2.40 |
44490344 | 2011.03.24 00:15 | buy | 0.10 | usdcad | 0.98075 | 0.96570 | 0.98570 | 2011.03.24 03:30 | 0.98081 | 0.00 | 0.00 | 0.00 | 0.61 |
44488626 | 2011.03.23 23:52 | buy | 0.10 | usdchf | 0.90805 | 0.89220 | 0.91260 | 2011.03.24 03:47 | 0.90769 | 0.00 | 0.00 | -0.13 | -3.97 |
44482780 | 2011.03.23 22:18 | buy | 0.10 | eurchf | 1.28148 | 1.26610 | 1.28660 | 2011.03.24 05:56 | 1.28159 | 0.00 | 0.00 | -0.06 | 1.21 |
44491858 | 2011.03.24 01:19 | sell | 0.10 | gbpchf | 1.47556 | 1.49070 | 1.47130 | 2011.03.24 11:31 | 1.47520 | 0.00 | 0.00 | 0.00 | 3.95 |
44563468 | 2011.03.24 22:07 | buy | 0.10 | eurusd | 1.41704 | 1.40130 | 1.42100 | 2011.03.24 23:02 | 1.41775 | 0.00 | 0.00 | 0.00 | 7.10 |
44564973 | 2011.03.24 23:00 | buy | 0.10 | usdcad | 0.97542 | 0.95890 | 0.98080 | 2011.03.24 23:36 | 0.97644 | 0.00 | 0.00 | 0.00 | 10.45 |
44563218 | 2011.03.24 22:00 | sell | 0.10 | usdchf | 0.90852 | 0.92500 | 0.90420 | 2011.03.24 23:45 | 0.90830 | 0.00 | 0.00 | 0.00 | 2.42 |
44566248 | 2011.03.24 23:55 | sell | 0.10 | gbpchf | 1.46459 | 1.48050 | 1.46000 | 2011.03.25 00:10 | 1.46349 | 0.00 | 0.00 | -0.32 | 12.12 |
44565198 | 2011.03.24 23:02 | sell | 0.10 | eurusd | 1.41775 | 1.43330 | 1.41330 | 2011.03.25 01:13 | 1.41754 | 0.00 | 0.00 | -0.14 | 2.10 |
44564440 | 2011.03.24 22:41 | sell | 0.10 | gbpusd | 1.61118 | 1.62750 | 1.60670 | 2011.03.25 01:16 | 1.61175 | 0.00 | 0.00 | -0.24 | -5.70 |
44565688 | 2011.03.24 23:26 | buy | 0.10 | eurchf | 1.28736 | 1.27070 | 1.29170 | 2011.03.25 01:43 | 1.28757 | 0.00 | 0.00 | -0.02 | 2.31 |
44570056 | 2011.03.25 01:43 | sell | 0.10 | eurchf | 1.28745 | 1.30430 | 1.28250 | 2011.03.25 02:05 | 1.28712 | 0.00 | 0.00 | 0.00 | 3.63 |
44570079 | 2011.03.25 01:44 | sell | 0.10 | gbpchf | 1.46423 | 1.48080 | 1.45900 | 2011.03.25 02:07 | 1.46308 | 0.00 | 0.00 | 0.00 | 12.66 |
44567165 | 2011.03.25 00:16 | sell | 0.10 | usdcad | 0.97660 | 0.99240 | 0.97260 | 2011.03.25 03:32 | 0.97659 | 0.00 | 0.00 | 0.00 | 0.10 |
44701689 | 2011.03.28 23:00 | buy | 0.10 | gbpusd | 1.59940 | 1.58410 | 1.60510 | 2011.03.29 00:55 | 1.59907 | 0.00 | 0.00 | -0.02 | -3.30 |
44701911 | 2011.03.28 23:02 | buy | 0.10 | eurusd | 1.40894 | 1.39270 | 1.41380 | 2011.03.29 02:23 | 1.40775 | 0.00 | 0.00 | -0.07 | -11.90 |
44703232 | 2011.03.29 00:00 | sell | 0.10 | usdcad | 0.97777 | 0.99380 | 0.97250 | 2011.03.29 03:15 | 0.97802 | 0.00 | 0.00 | 0.00 | -2.56 |
44702634 | 2011.03.28 23:35 | buy | 0.10 | usdchf | 0.91670 | 0.90010 | 0.92190 | 2011.03.29 03:30 | 0.91601 | 0.00 | 0.00 | -0.04 | -7.53 |
44705822 | 2011.03.29 02:08 | buy | 0.10 | gbpchf | 1.46551 | 1.44920 | 1.46950 | 2011.03.29 05:52 | 1.46597 | 0.00 | 0.00 | 0.00 | 5.02 |
44702124 | 2011.03.28 23:14 | buy | 0.10 | eurchf | 1.29214 | 1.27620 | 1.29740 | 2011.03.29 09:54 | 1.29230 | 0.00 | 0.00 | -0.02 | 1.75 |
44781598 | 2011.03.30 01:23 | buy | 0.10 | gbpusd | 1.60048 | 1.58480 | 1.60540 | 2011.03.30 02:38 | 1.60127 | 0.00 | 0.00 | 0.00 | 7.90 |
44782263 | 2011.03.30 01:36 | sell | 0.10 | eurchf | 1.29892 | 1.31480 | 1.29480 | 2011.03.30 02:57 | 1.29861 | 0.00 | 0.00 | 0.00 | 3.37 |
44778622 | 2011.03.30 00:05 | buy | 0.10 | usdcad | 0.97434 | 0.95870 | 0.97970 | 2011.03.30 03:26 | 0.97375 | 0.00 | 0.00 | 0.00 | -6.06 |
44776029 | 2011.03.29 23:00 | buy | 0.10 | usdchf | 0.92075 | 0.90410 | 0.92610 | 2011.03.30 03:48 | 0.92038 | 0.00 | 0.00 | -0.04 | -4.02 |
44781022 | 2011.03.30 01:09 | sell | 0.10 | eurusd | 1.41110 | 1.42690 | 1.40670 | 2011.03.30 03:53 | 1.41110 | 0.00 | 0.00 | 0.00 | 0.00 |
44778780 | 2011.03.30 00:07 | sell | 0.10 | gbpchf | 1.47382 | 1.48940 | 1.46930 | 2011.03.30 17:17 | 1.48516 | 0.00 | 0.00 | 0.00 | -122.52 |
44867941 | 2011.03.30 23:00 | sell | 0.10 | gbpusd | 1.60813 | 1.62330 | 1.60210 | 2011.03.31 00:16 | 1.60762 | 0.00 | 0.00 | -0.71 | 5.10 |
44868851 | 2011.03.30 23:45 | sell | 0.10 | eurusd | 1.41299 | 1.42950 | 1.40760 | 2011.03.31 01:08 | 1.41238 | 0.00 | 0.00 | -0.43 | 6.10 |
44869275 | 2011.03.31 00:00 | buy | 0.10 | usdcad | 0.97097 | 0.95530 | 0.97600 | 2011.03.31 01:15 | 0.97159 | 0.00 | 0.00 | 0.00 | 6.38 |
44868689 | 2011.03.30 23:35 | buy | 0.10 | usdchf | 0.91845 | 0.90250 | 0.92450 | 2011.03.31 01:20 | 0.91877 | 0.00 | 0.00 | -0.13 | 3.48 |
44868063 | 2011.03.30 23:03 | buy | 0.10 | eurchf | 1.29769 | 1.28150 | 1.30180 | 2011.03.31 01:25 | 1.29791 | 0.00 | 0.00 | -0.06 | 2.40 |
44876194 | 2011.03.31 01:37 | sell | 0.10 | eurchf | 1.29797 | 1.31320 | 1.29200 | 2011.03.31 01:58 | 1.29756 | 0.00 | 0.00 | 0.00 | 4.47 |
44876229 | 2011.03.31 01:38 | sell | 0.10 | usdchf | 0.91901 | 0.93580 | 0.91440 | 2011.03.31 03:23 | 0.91880 | 0.00 | 0.00 | 0.00 | 2.29 |
44875947 | 2011.03.31 01:30 | sell | 0.10 | usdcad | 0.97181 | 0.98830 | 0.96630 | 2011.03.31 03:25 | 0.97130 | 0.00 | 0.00 | 0.00 | 5.25 |
44877290 | 2011.03.31 02:36 | sell | 0.10 | eurchf | 1.29784 | 1.31430 | 1.29200 | 2011.03.31 06:26 | 1.29772 | 0.00 | 0.00 | 0.00 | 1.31 |
44877267 | 2011.03.31 02:35 | sell | 0.10 | gbpchf | 1.47690 | 1.49310 | 1.47180 | 2011.03.31 06:56 | 1.47659 | 0.00 | 0.00 | 0.00 | 3.38 |
44937015 | 2011.03.31 23:00 | sell | 0.10 | eurchf | 1.30153 | 1.31850 | 1.29710 | 2011.03.31 23:05 | 1.30119 | 0.00 | 0.00 | 0.00 | 3.70 |
44199057 | 2011.03.18 14:37 | buy | 0.10 | eurusd | 1.41392 | 1.36377 | 1.42792 | 2011.04.01 00:00 | 1.41549 | 0.00 | 0.00 | -1.00 | 15.70 |
44939611 | 2011.04.01 00:00 | sell | 0.10 | usdcad | 0.97045 | 0.98720 | 0.96520 | 2011.04.01 01:13 | 0.96955 | 0.00 | 0.00 | 0.00 | 9.28 |
44940020 | 2011.04.01 00:07 | buy | 0.10 | gbpusd | 1.60350 | 1.58810 | 1.60870 | 2011.04.01 01:22 | 1.60431 | 0.00 | 0.00 | 0.00 | 8.10 |
44940970 | 2011.04.01 00:52 | sell | 0.10 | eurusd | 1.41731 | 1.43260 | 1.41290 | 2011.04.01 01:48 | 1.41601 | 0.00 | 0.00 | 0.00 | 13.00 |
44941609 | 2011.04.01 01:22 | sell | 0.10 | gbpusd | 1.60431 | 1.62010 | 1.59970 | 2011.04.01 02:18 | 1.60319 | 0.00 | 0.00 | 0.00 | 11.20 |
44941470 | 2011.04.01 01:18 | buy | 0.10 | usdcad | 0.96952 | 0.95310 | 0.97460 | 2011.04.01 02:33 | 0.97017 | 0.00 | 0.00 | 0.00 | 6.70 |
44942429 | 2011.04.01 01:48 | buy | 0.10 | eurusd | 1.41600 | 1.39950 | 1.42080 | 2011.04.01 03:12 | 1.41660 | 0.00 | 0.00 | 0.00 | 6.00 |
44942221 | 2011.04.01 01:43 | sell | 0.10 | usdchf | 0.91896 | 0.93470 | 0.91420 | 2011.04.01 09:13 | 0.91936 | 0.00 | 0.00 | 0.00 | -4.35 |
44941347 | 2011.04.01 01:10 | sell | 0.10 | gbpchf | 1.47335 | 1.48990 | 1.46750 | 2011.04.01 15:30 | 1.48484 | 0.00 | 0.00 | 0.00 | -124.10 |
44942856 | 2011.04.01 02:04 | sell | 0.10 | eurchf | 1.30203 | 1.31840 | 1.29750 | 2011.04.01 16:12 | 1.31134 | 0.00 | 0.00 | 0.00 | -100.16 |
45071615 | 2011.04.04 23:15 | sell | 0.10 | gbpusd | 1.61304 | 1.62830 | 1.60810 | 2011.04.05 00:36 | 1.61248 | 0.00 | 0.00 | -0.24 | 5.60 |
45071582 | 2011.04.04 23:14 | sell | 0.10 | eurusd | 1.42218 | 1.43720 | 1.41750 | 2011.04.05 00:55 | 1.42185 | 0.00 | 0.00 | -0.14 | 3.30 |
45073229 | 2011.04.05 00:36 | buy | 0.10 | gbpusd | 1.61246 | 1.59640 | 1.61680 | 2011.04.05 02:01 | 1.61297 | 0.00 | 0.00 | 0.00 | 5.10 |
45074993 | 2011.04.05 02:08 | sell | 0.10 | eurchf | 1.31285 | 1.32810 | 1.30730 | 2011.04.05 02:48 | 1.31255 | 0.00 | 0.00 | 0.00 | 3.25 |
45074060 | 2011.04.05 01:23 | sell | 0.10 | eurusd | 1.42215 | 1.43740 | 1.41620 | 2011.04.05 02:48 | 1.42154 | 0.00 | 0.00 | 0.00 | 6.10 |
45072395 | 2011.04.05 00:01 | buy | 0.10 | usdcad | 0.96696 | 0.95110 | 0.97210 | 2011.04.05 02:53 | 0.96747 | 0.00 | 0.00 | 0.00 | 5.27 |
45076049 | 2011.04.05 02:49 | sell | 0.10 | eurchf | 1.31312 | 1.32820 | 1.30740 | 2011.04.05 03:11 | 1.31273 | 0.00 | 0.00 | 0.00 | 4.22 |
45073592 | 2011.04.05 00:52 | sell | 0.10 | gbpchf | 1.48926 | 1.50520 | 1.48400 | 2011.04.05 05:01 | 1.48892 | 0.00 | 0.00 | 0.00 | 3.68 |
45131421 | 2011.04.05 23:35 | sell | 0.10 | eurusd | 1.42262 | 1.43840 | 1.41710 | 2011.04.06 00:31 | 1.42199 | 0.00 | 0.00 | -0.14 | 6.30 |
45131154 | 2011.04.05 23:26 | sell | 0.10 | gbpusd | 1.62893 | 1.64420 | 1.62290 | 2011.04.06 01:24 | 1.62950 | 0.00 | 0.00 | -0.24 | -5.70 |
45133004 | 2011.04.06 00:34 | buy | 0.10 | eurusd | 1.42197 | 1.40510 | 1.42710 | 2011.04.06 02:14 | 1.42231 | 0.00 | 0.00 | 0.00 | 3.40 |
45134096 | 2011.04.06 00:55 | sell | 0.10 | usdchf | 0.92575 | 0.94080 | 0.92160 | 2011.04.06 02:57 | 0.92552 | 0.00 | 0.00 | 0.00 | 2.49 |
45131988 | 2011.04.06 00:00 | sell | 0.10 | gbpchf | 1.50771 | 1.52340 | 1.50170 | 2011.04.06 10:17 | 1.50738 | 0.00 | 0.00 | 0.00 | 3.58 |
45134795 | 2011.04.06 01:11 | sell | 0.10 | eurchf | 1.31615 | 1.33130 | 1.31090 | 2011.04.06 10:24 | 1.31591 | 0.00 | 0.00 | 0.00 | 2.60 |
44940165 | 2011.04.01 00:12 | buy | 0.10 | eurusd | 1.41655 | 1.36634 | 1.43055 | 2011.04.06 10:42 | 1.43055 | 0.00 | 0.00 | -0.21 | 140.00 |
45198752 | 2011.04.07 00:58 | buy | 0.10 | gbpusd | 1.63290 | 1.61760 | 1.63790 | 2011.04.07 03:00 | 1.63233 | 0.00 | 0.00 | 0.00 | -5.70 |
45197306 | 2011.04.07 00:00 | sell | 0.10 | usdcad | 0.96043 | 0.97660 | 0.95480 | 2011.04.07 03:15 | 0.96057 | 0.00 | 0.00 | 0.00 | -1.46 |
45198087 | 2011.04.07 00:19 | buy | 0.10 | usdchf | 0.91840 | 0.90220 | 0.92410 | 2011.04.07 04:08 | 0.91883 | 0.00 | 0.00 | 0.00 | 4.68 |
45199101 | 2011.04.07 01:09 | buy | 0.10 | gbpchf | 1.49963 | 1.48280 | 1.50440 | 2011.04.07 04:30 | 1.50015 | 0.00 | 0.00 | 0.00 | 5.66 |
45199910 | 2011.04.07 01:38 | buy | 0.10 | eurusd | 1.43294 | 1.41730 | 1.43710 | 2011.04.07 15:32 | 1.43183 | 0.00 | 0.00 | 0.00 | -11.10 |
45199425 | 2011.04.07 01:20 | buy | 0.10 | eurchf | 1.31628 | 1.30100 | 1.32130 | 2011.04.07 18:36 | 1.30695 | 0.00 | 0.00 | 0.00 | -101.88 |
45263379 | 2011.04.07 23:54 | sell | 0.10 | eurusd | 1.43083 | 1.44760 | 1.42580 | 2011.04.08 00:50 | 1.43010 | 0.00 | 0.00 | -0.14 | 7.30 |
45262708 | 2011.04.07 23:31 | sell | 0.10 | eurchf | 1.31083 | 1.32630 | 1.30540 | 2011.04.08 01:08 | 1.31052 | 0.00 | 0.00 | -0.21 | 3.38 |
45262751 | 2011.04.07 23:33 | sell | 0.10 | gbpusd | 1.63216 | 1.64910 | 1.62790 | 2011.04.08 01:22 | 1.63176 | 0.00 | 0.00 | -0.24 | 4.00 |
45263548 | 2011.04.08 00:00 | buy | 0.10 | usdcad | 0.95840 | 0.94210 | 0.96380 | 2011.04.08 01:56 | 0.95891 | 0.00 | 0.00 | 0.00 | 5.32 |
45266374 | 2011.04.08 02:18 | sell | 0.10 | eurchf | 1.31072 | 1.32760 | 1.30560 | 2011.04.08 02:22 | 1.31040 | 0.00 | 0.00 | 0.00 | 3.50 |
45262201 | 2011.04.07 23:05 | sell | 0.10 | usdchf | 0.91629 | 0.93220 | 0.91190 | 2011.04.08 03:00 | 0.91629 | 0.00 | 0.00 | -0.13 | 0.00 |
45265840 | 2011.04.08 01:35 | buy | 0.10 | eurusd | 1.42973 | 1.41390 | 1.43440 | 2011.04.08 03:20 | 1.42994 | 0.00 | 0.00 | 0.00 | 2.10 |
45266546 | 2011.04.08 02:36 | buy | 0.10 | eurchf | 1.31014 | 1.29410 | 1.31410 | 2011.04.08 03:54 | 1.31045 | 0.00 | 0.00 | 0.00 | 3.38 |
45266365 | 2011.04.08 02:18 | sell | 0.10 | gbpchf | 1.49553 | 1.51170 | 1.49110 | 2011.04.08 04:18 | 1.49478 | 0.00 | 0.00 | 0.00 | 8.20 |
45155007 | 2011.04.06 10:51 | buy | 0.10 | eurusd | 1.43040 | 1.38027 | 1.44440 | 2011.04.08 22:48 | 1.44440 | 0.00 | 0.00 | -0.29 | 140.00 |
45377396 | 2011.04.11 23:03 | buy | 0.10 | eurusd | 1.44258 | 1.42660 | 1.44830 | 2011.04.11 23:58 | 1.44365 | 0.00 | 0.00 | 0.00 | 10.70 |
45377316 | 2011.04.11 23:00 | buy | 0.10 | gbpusd | 1.63451 | 1.61800 | 1.64030 | 2011.04.12 00:55 | 1.63437 | 0.00 | 0.00 | -0.02 | -1.40 |
45378872 | 2011.04.11 23:58 | sell | 0.10 | eurusd | 1.44365 | 1.46070 | 1.43790 | 2011.04.12 02:01 | 1.44344 | 0.00 | 0.00 | -0.14 | 2.10 |
45380656 | 2011.04.12 00:52 | sell | 0.10 | eurchf | 1.30874 | 1.32400 | 1.30320 | 2011.04.12 02:37 | 1.30843 | 0.00 | 0.00 | 0.00 | 3.42 |
45381809 | 2011.04.12 01:35 | buy | 0.10 | usdcad | 0.95582 | 0.93890 | 0.96170 | 2011.04.12 02:41 | 0.95672 | 0.00 | 0.00 | 0.00 | 9.41 |
45383322 | 2011.04.12 02:37 | buy | 0.10 | eurchf | 1.30840 | 1.29210 | 1.31360 | 2011.04.12 06:09 | 1.29895 | 0.00 | 0.00 | 0.00 | -104.70 |
45383335 | 2011.04.12 02:38 | buy | 0.10 | gbpchf | 1.48156 | 1.46610 | 1.48660 | 2011.04.12 06:09 | 1.46996 | 0.00 | 0.00 | 0.00 | -128.51 |
45459593 | 2011.04.12 23:19 | buy | 0.10 | eurchf | 1.29806 | 1.28260 | 1.30240 | 2011.04.12 23:21 | 1.29838 | 0.00 | 0.00 | 0.00 | 3.57 |
45458880 | 2011.04.12 23:00 | buy | 0.10 | gbpusd | 1.62526 | 1.60990 | 1.62960 | 2011.04.13 00:40 | 1.62576 | 0.00 | 0.00 | -0.02 | 5.00 |
45459566 | 2011.04.12 23:19 | buy | 0.10 | eurusd | 1.44751 | 1.43110 | 1.45290 | 2011.04.13 00:59 | 1.44776 | 0.00 | 0.00 | -0.07 | 2.50 |
45460363 | 2011.04.13 00:00 | sell | 0.10 | usdcad | 0.96333 | 0.97900 | 0.95780 | 2011.04.13 01:00 | 0.96243 | 0.00 | 0.00 | 0.00 | 9.35 |
45459075 | 2011.04.12 23:09 | sell | 0.10 | usdchf | 0.89704 | 0.91260 | 0.89230 | 2011.04.13 01:01 | 0.89683 | 0.00 | 0.00 | -0.13 | 2.34 |
45461310 | 2011.04.13 00:40 | sell | 0.10 | gbpusd | 1.62586 | 1.64130 | 1.62130 | 2011.04.13 02:05 | 1.62524 | 0.00 | 0.00 | 0.00 | 6.20 |
45462691 | 2011.04.13 01:41 | sell | 0.10 | gbpchf | 1.45833 | 1.47520 | 1.45230 | 2011.04.13 02:08 | 1.45718 | 0.00 | 0.00 | 0.00 | 12.83 |
45462263 | 2011.04.13 01:19 | sell | 0.10 | eurusd | 1.44821 | 1.46420 | 1.44420 | 2011.04.13 02:15 | 1.44744 | 0.00 | 0.00 | 0.00 | 7.70 |
45463037 | 2011.04.13 02:00 | buy | 0.10 | eurchf | 1.29813 | 1.28200 | 1.30330 | 2011.04.13 02:35 | 1.29844 | 0.00 | 0.00 | 0.00 | 3.46 |
45463320 | 2011.04.13 02:08 | buy | 0.10 | gbpchf | 1.45739 | 1.44190 | 1.46330 | 2011.04.13 02:58 | 1.45851 | 0.00 | 0.00 | 0.00 | 12.48 |
45461756 | 2011.04.13 01:00 | buy | 0.10 | usdcad | 0.96243 | 0.94610 | 0.96780 | 2011.04.13 04:15 | 0.96195 | 0.00 | 0.00 | 0.00 | -4.99 |
45541268 | 2011.04.13 23:12 | buy | 0.10 | eurusd | 1.44382 | 1.42750 | 1.44840 | 2011.04.14 00:07 | 1.44498 | 0.00 | 0.00 | -0.22 | 11.60 |
45541105 | 2011.04.13 23:11 | buy | 0.10 | gbpusd | 1.62637 | 1.61130 | 1.63140 | 2011.04.14 00:35 | 1.62691 | 0.00 | 0.00 | -0.06 | 5.40 |
45544145 | 2011.04.14 00:55 | buy | 0.10 | eurchf | 1.29411 | 1.27780 | 1.30010 | 2011.04.14 01:01 | 1.29441 | 0.00 | 0.00 | 0.00 | 3.35 |
45542936 | 2011.04.14 00:07 | sell | 0.10 | eurusd | 1.44490 | 1.45990 | 1.43950 | 2011.04.14 01:11 | 1.44429 | 0.00 | 0.00 | 0.00 | 6.10 |
45546556 | 2011.04.14 02:34 | buy | 0.10 | eurchf | 1.29382 | 1.27690 | 1.29820 | 2011.04.14 02:42 | 1.29414 | 0.00 | 0.00 | 0.00 | 3.57 |
45544386 | 2011.04.14 01:03 | sell | 0.10 | gbpusd | 1.62689 | 1.64390 | 1.62090 | 2011.04.14 03:09 | 1.62749 | 0.00 | 0.00 | 0.00 | -6.00 |
45545366 | 2011.04.14 01:47 | sell | 0.10 | eurusd | 1.44446 | 1.46130 | 1.43930 | 2011.04.14 03:09 | 1.44385 | 0.00 | 0.00 | 0.00 | 6.10 |
45546545 | 2011.04.14 02:34 | buy | 0.10 | gbpchf | 1.45732 | 1.44220 | 1.46180 | 2011.04.14 03:52 | 1.45847 | 0.00 | 0.00 | 0.00 | 12.83 |
45545120 | 2011.04.14 01:38 | sell | 0.10 | usdcad | 0.96279 | 0.97970 | 0.95860 | 2011.04.14 06:26 | 0.96249 | 0.00 | 0.00 | 0.00 | 3.12 |
45616710 | 2011.04.14 23:45 | sell | 0.10 | gbpusd | 1.63510 | 1.65090 | 1.63100 | 2011.04.15 01:02 | 1.63457 | 0.00 | 0.00 | -0.24 | 5.30 |
45615751 | 2011.04.14 23:00 | sell | 0.10 | eurchf | 1.29303 | 1.30880 | 1.28730 | 2011.04.15 01:45 | 1.29292 | 0.00 | 0.00 | -0.21 | 1.24 |
45618652 | 2011.04.15 01:04 | buy | 0.10 | gbpusd | 1.63453 | 1.61780 | 1.63920 | 2011.04.15 02:19 | 1.63511 | 0.00 | 0.00 | 0.00 | 5.80 |
45619921 | 2011.04.15 01:46 | buy | 0.10 | eurusd | 1.44822 | 1.43130 | 1.45300 | 2011.04.15 02:25 | 1.44985 | 0.00 | 0.00 | 0.00 | 16.30 |
45617230 | 2011.04.15 00:00 | sell | 0.10 | usdcad | 0.96081 | 0.97650 | 0.95640 | 2011.04.15 02:40 | 0.96050 | 0.00 | 0.00 | 0.00 | 3.23 |
45619670 | 2011.04.15 01:40 | sell | 0.10 | usdchf | 0.89268 | 0.90950 | 0.88690 | 2011.04.15 03:09 | 0.89196 | 0.00 | 0.00 | 0.00 | 8.07 |
45620786 | 2011.04.15 02:24 | sell | 0.10 | eurchf | 1.29323 | 1.30940 | 1.28780 | 2011.04.15 05:48 | 1.29298 | 0.00 | 0.00 | 0.00 | 2.80 |
45619486 | 2011.04.15 01:33 | sell | 0.10 | gbpchf | 1.45944 | 1.47490 | 1.45410 | 2011.04.15 08:55 | 1.45908 | 0.00 | 0.00 | 0.00 | 4.03 |
45773663 | 2011.04.18 23:00 | buy | 0.10 | eurchf | 1.27626 | 1.25930 | 1.28100 | 2011.04.18 23:15 | 1.27659 | 0.00 | 0.00 | 0.00 | 3.68 |
45776593 | 2011.04.19 01:05 | sell | 0.10 | gbpchf | 1.45861 | 1.47550 | 1.45440 | 2011.04.19 01:15 | 1.45740 | 0.00 | 0.00 | 0.00 | 13.50 |
45773606 | 2011.04.18 23:00 | sell | 0.10 | gbpusd | 1.62627 | 1.64280 | 1.62130 | 2011.04.19 01:18 | 1.62686 | 0.00 | 0.00 | -0.24 | -5.90 |
45775082 | 2011.04.19 00:04 | buy | 0.10 | eurusd | 1.42307 | 1.40810 | 1.42830 | 2011.04.19 01:44 | 1.42331 | 0.00 | 0.00 | 0.00 | 2.40 |
45776093 | 2011.04.19 00:48 | buy | 0.10 | usdchf | 0.89589 | 0.88030 | 0.90170 | 2011.04.19 03:03 | 0.89616 | 0.00 | 0.00 | 0.00 | 3.01 |
45776897 | 2011.04.19 01:16 | buy | 0.10 | gbpchf | 1.45704 | 1.44130 | 1.46250 | 2011.04.19 03:03 | 1.45779 | 0.00 | 0.00 | 0.00 | 8.37 |
45774333 | 2011.04.18 23:43 | buy | 0.10 | eurchf | 1.27603 | 1.25960 | 1.28000 | 2011.04.19 03:22 | 1.27620 | 0.00 | 0.00 | -0.02 | 1.90 |
45777095 | 2011.04.19 01:27 | sell | 0.10 | gbpusd | 1.62681 | 1.64260 | 1.62270 | 2011.04.19 03:22 | 1.62685 | 0.00 | 0.00 | 0.00 | -0.40 |
45840308 | 2011.04.20 00:03 | sell | 0.10 | eurchf | 1.29041 | 1.30550 | 1.28450 | 2011.04.20 00:05 | 1.29007 | 0.00 | 0.00 | 0.00 | 3.78 |
45838240 | 2011.04.19 23:00 | buy | 0.10 | eurusd | 1.43311 | 1.41640 | 1.43720 | 2011.04.20 00:15 | 1.43373 | 0.00 | 0.00 | -0.07 | 6.20 |
45840708 | 2011.04.20 00:08 | sell | 0.10 | eurchf | 1.29025 | 1.30560 | 1.28630 | 2011.04.20 00:39 | 1.28990 | 0.00 | 0.00 | 0.00 | 3.89 |
45838229 | 2011.04.19 23:00 | sell | 0.10 | usdchf | 0.89980 | 0.91510 | 0.89400 | 2011.04.20 00:49 | 0.89956 | 0.00 | 0.00 | -0.13 | 2.67 |
45840554 | 2011.04.20 00:04 | sell | 0.10 | gbpchf | 1.46897 | 1.48510 | 1.46300 | 2011.04.20 01:18 | 1.46787 | 0.00 | 0.00 | 0.00 | 12.23 |
45839694 | 2011.04.19 23:48 | sell | 0.10 | gbpusd | 1.63196 | 1.64750 | 1.62780 | 2011.04.20 01:43 | 1.63228 | 0.00 | 0.00 | -0.24 | -3.20 |
45844121 | 2011.04.20 01:11 | buy | 0.10 | eurusd | 1.43295 | 1.41670 | 1.43850 | 2011.04.20 02:06 | 1.43381 | 0.00 | 0.00 | 0.00 | 8.60 |
45844135 | 2011.04.20 01:11 | buy | 0.10 | eurchf | 1.28913 | 1.27210 | 1.29420 | 2011.04.20 02:10 | 1.28946 | 0.00 | 0.00 | 0.00 | 3.67 |
45845134 | 2011.04.20 01:31 | buy | 0.10 | gbpchf | 1.46761 | 1.45160 | 1.47300 | 2011.04.20 02:12 | 1.46875 | 0.00 | 0.00 | 0.00 | 12.67 |
45847154 | 2011.04.20 02:12 | sell | 0.10 | gbpchf | 1.46869 | 1.48550 | 1.46280 | 2011.04.20 03:55 | 1.46753 | 0.00 | 0.00 | 0.00 | 12.90 |
45847139 | 2011.04.20 02:12 | sell | 0.10 | eurchf | 1.28962 | 1.30590 | 1.28360 | 2011.04.20 20:38 | 1.28948 | 0.00 | 0.00 | 0.00 | 1.58 |
45915351 | 2011.04.20 23:42 | buy | 0.10 | eurchf | 1.28911 | 1.27370 | 1.29480 | 2011.04.20 23:49 | 1.28957 | 0.00 | 0.00 | 0.00 | 5.18 |
45915314 | 2011.04.20 23:42 | sell | 0.10 | gbpusd | 1.64083 | 1.65690 | 1.63580 | 2011.04.21 00:57 | 1.64010 | 0.00 | 0.00 | -0.71 | 7.30 |
45914825 | 2011.04.20 23:33 | sell | 0.10 | eurusd | 1.45217 | 1.46900 | 1.44780 | 2011.04.21 01:13 | 1.45190 | 0.00 | 0.00 | -0.43 | 2.70 |
45916982 | 2011.04.21 00:13 | sell | 0.10 | gbpchf | 1.45790 | 1.47460 | 1.45230 | 2011.04.21 01:46 | 1.45717 | 0.00 | 0.00 | 0.00 | 8.22 |
45914044 | 2011.04.20 23:00 | buy | 0.10 | usdchf | 0.88868 | 0.87260 | 0.89440 | 2011.04.21 02:14 | 0.88910 | 0.00 | 0.00 | -0.14 | 4.72 |
45918485 | 2011.04.21 01:17 | buy | 0.10 | eurusd | 1.45171 | 1.43590 | 1.45600 | 2011.04.21 02:59 | 1.45194 | 0.00 | 0.00 | 0.00 | 2.30 |
45324624 | 2011.04.08 22:59 | buy | 0.10 | eurusd | 1.44560 | 1.39530 | 1.45960 | 2011.04.21 08:22 | 1.45960 | 0.00 | 0.00 | -0.93 | 140.00 |
45916910 | 2011.04.21 00:12 | sell | 0.10 | eurchf | 1.29004 | 1.30700 | 1.28470 | 2011.04.21 10:59 | 1.28979 | 0.00 | 0.00 | 0.00 | 2.84 |
45999957 | 2011.04.21 23:00 | sell | 0.10 | gbpusd | 1.65269 | 1.66790 | 1.64760 | 2011.04.21 23:14 | 1.65158 | 0.00 | 0.00 | 0.00 | 11.10 |
45999846 | 2011.04.21 23:00 | sell | 0.10 | eurusd | 1.45569 | 1.47080 | 1.45100 | 2011.04.22 00:22 | 1.45507 | 0.00 | 0.00 | -0.14 | 6.20 |
46000334 | 2011.04.21 23:14 | buy | 0.10 | gbpusd | 1.65155 | 1.63590 | 1.65740 | 2011.04.22 01:04 | 1.65208 | 0.00 | 0.00 | -0.02 | 5.30 |
46002520 | 2011.04.22 01:04 | sell | 0.10 | gbpusd | 1.65212 | 1.66720 | 1.64770 | 2011.04.22 02:31 | 1.65160 | 0.00 | 0.00 | 0.00 | 5.20 |
46002384 | 2011.04.22 01:00 | sell | 0.10 | eurusd | 1.45537 | 1.47180 | 1.45110 | 2011.04.22 02:31 | 1.45476 | 0.00 | 0.00 | 0.00 | 6.10 |
46000099 | 2011.04.21 23:06 | sell | 0.10 | usdchf | 0.88549 | 0.90230 | 0.88090 | 2011.04.22 03:02 | 0.88615 | 0.00 | 0.00 | -0.14 | -7.45 |
46003746 | 2011.04.22 02:20 | sell | 0.10 | gbpchf | 1.46400 | 1.47910 | 1.45810 | 2011.04.22 03:49 | 1.46329 | 0.00 | 0.00 | 0.00 | 8.01 |
46002220 | 2011.04.22 00:56 | sell | 0.10 | eurchf | 1.28936 | 1.30580 | 1.28530 | 2011.04.22 13:58 | 1.28911 | 0.00 | 0.00 | 0.00 | 2.82 |
46132323 | 2011.04.25 23:08 | buy | 0.10 | eurusd | 1.45768 | 1.44260 | 1.46300 | 2011.04.26 00:21 | 1.45829 | 0.00 | 0.00 | -0.07 | 6.10 |
46139438 | 2011.04.26 00:01 | sell | 0.10 | eurchf | 1.28477 | 1.30120 | 1.27880 | 2011.04.26 00:41 | 1.28433 | 0.00 | 0.00 | 0.00 | 4.99 |
46137036 | 2011.04.25 23:42 | buy | 0.10 | gbpusd | 1.64931 | 1.63380 | 1.65460 | 2011.04.26 00:44 | 1.65053 | 0.00 | 0.00 | -0.02 | 12.20 |
46141473 | 2011.04.26 00:21 | sell | 0.10 | eurusd | 1.45830 | 1.47400 | 1.45420 | 2011.04.26 01:57 | 1.45767 | 0.00 | 0.00 | 0.00 | 6.30 |
46148064 | 2011.04.26 01:34 | sell | 0.10 | gbpusd | 1.65023 | 1.66680 | 1.64440 | 2011.04.26 02:49 | 1.64935 | 0.00 | 0.00 | 0.00 | 8.80 |
46156240 | 2011.04.26 02:23 | buy | 0.10 | eurchf | 1.28426 | 1.26730 | 1.28830 | 2011.04.26 04:18 | 1.28467 | 0.00 | 0.00 | 0.00 | 4.63 |
46150323 | 2011.04.26 01:49 | sell | 0.10 | gbpchf | 1.45408 | 1.47110 | 1.44940 | 2011.04.26 09:58 | 1.45377 | 0.00 | 0.00 | 0.00 | 3.51 |
46133883 | 2011.04.25 23:17 | sell | 0.10 | usdchf | 0.88106 | 0.89620 | 0.87610 | 2011.04.26 10:13 | 0.88145 | 0.00 | 0.00 | -0.14 | -4.42 |
46283936 | 2011.04.26 23:00 | buy | 0.10 | usdchf | 0.87597 | 0.85950 | 0.88190 | 2011.04.27 01:22 | 0.86772 | 0.00 | 0.00 | -0.05 | -95.08 |
46293224 | 2011.04.27 00:00 | buy | 0.10 | gbpchf | 1.44277 | 1.42640 | 1.44800 | 2011.04.27 01:31 | 1.43139 | 0.00 | 0.00 | 0.00 | -131.06 |
46292284 | 2011.04.26 23:55 | sell | 0.10 | eurusd | 1.46412 | 1.47930 | 1.45820 | 2011.04.27 01:32 | 1.47106 | 0.00 | 0.00 | -0.14 | -69.40 |
46293347 | 2011.04.27 00:01 | sell | 0.10 | gbpusd | 1.64821 | 1.66440 | 1.64300 | 2011.04.27 04:41 | 1.65030 | 0.00 | 0.00 | 0.00 | -20.90 |
46299835 | 2011.04.27 02:42 | sell | 0.10 | eurchf | 1.27919 | 1.29420 | 1.27490 | 2011.04.27 15:14 | 1.28858 | 0.00 | 0.00 | 0.00 | -106.87 |
45841529 | 2011.04.20 00:25 | buy | 0.10 | usdcad | 0.95613 | 0.93910 | 0.96070 | 2011.04.27 17:48 | 0.95646 | 0.00 | 0.00 | -1.95 | 3.45 |
45934859 | 2011.04.21 09:27 | buy | 0.10 | eurusd | 1.46082 | 1.41068 | 1.47482 | 2011.04.27 22:12 | 1.47482 | 0.00 | 0.00 | -0.28 | 140.00 |
46386779 | 2011.04.27 23:28 | sell | 0.10 | eurchf | 1.29299 | 1.30860 | 1.28810 | 2011.04.27 23:32 | 1.29265 | 0.00 | 0.00 | 0.00 | 3.88 |
46385641 | 2011.04.27 23:00 | sell | 0.10 | gbpusd | 1.66341 | 1.67930 | 1.65850 | 2011.04.28 00:05 | 1.66227 | 0.00 | 0.00 | -0.71 | 11.40 |
46387594 | 2011.04.28 00:00 | buy | 0.10 | usdcad | 0.94986 | 0.93480 | 0.95560 | 2011.04.28 00:42 | 0.95083 | 0.00 | 0.00 | 0.00 | 10.20 |
46386400 | 2011.04.27 23:15 | sell | 0.10 | eurusd | 1.47810 | 1.49450 | 1.47310 | 2011.04.28 00:53 | 1.47743 | 0.00 | 0.00 | -0.43 | 6.70 |
46390905 | 2011.04.28 01:08 | sell | 0.10 | eurchf | 1.29364 | 1.31040 | 1.28930 | 2011.04.28 01:31 | 1.29332 | 0.00 | 0.00 | 0.00 | 3.66 |
46390372 | 2011.04.28 00:56 | buy | 0.10 | eurusd | 1.47720 | 1.46200 | 1.48170 | 2011.04.28 01:58 | 1.47782 | 0.00 | 0.00 | 0.00 | 6.20 |
46390417 | 2011.04.28 00:56 | buy | 0.10 | gbpusd | 1.66227 | 1.64710 | 1.66660 | 2011.04.28 02:26 | 1.66289 | 0.00 | 0.00 | 0.00 | 6.20 |
46389720 | 2011.04.28 00:42 | sell | 0.10 | usdcad | 0.95095 | 0.96720 | 0.94690 | 2011.04.28 02:31 | 0.95044 | 0.00 | 0.00 | 0.00 | 5.37 |
46388263 | 2011.04.28 00:10 | sell | 0.10 | usdchf | 0.87499 | 0.89050 | 0.87030 | 2011.04.28 03:05 | 0.87454 | 0.00 | 0.00 | 0.00 | 5.15 |
46388592 | 2011.04.28 00:17 | sell | 0.10 | gbpchf | 1.45489 | 1.47100 | 1.45090 | 2011.04.28 04:11 | 1.45457 | 0.00 | 0.00 | 0.00 | 3.67 |
46392120 | 2011.04.28 02:04 | sell | 0.10 | eurchf | 1.29356 | 1.31040 | 1.28830 | 2011.04.28 04:12 | 1.29326 | 0.00 | 0.00 | 0.00 | 3.44 |
46454052 | 2011.04.28 23:00 | buy | 0.10 | gbpusd | 1.66377 | 1.64760 | 1.66970 | 2011.04.29 00:57 | 1.66347 | 0.00 | 0.00 | -0.02 | -3.00 |
46455670 | 2011.04.29 00:15 | buy | 0.10 | gbpchf | 1.45253 | 1.43620 | 1.45690 | 2011.04.29 01:07 | 1.45363 | 0.00 | 0.00 | 0.00 | 12.59 |
46454356 | 2011.04.28 23:10 | sell | 0.10 | usdchf | 0.87354 | 0.88980 | 0.86830 | 2011.04.29 01:31 | 0.87330 | 0.00 | 0.00 | -0.14 | 2.75 |
46455350 | 2011.04.29 00:01 | buy | 0.10 | usdcad | 0.95061 | 0.93430 | 0.95490 | 2011.04.29 03:16 | 0.95048 | 0.00 | 0.00 | 0.00 | -1.37 |
46455535 | 2011.04.29 00:10 | sell | 0.10 | eurusd | 1.48249 | 1.49890 | 1.47770 | 2011.04.29 03:32 | 1.48367 | 0.00 | 0.00 | 0.00 | -11.80 |
46456578 | 2011.04.29 01:07 | sell | 0.10 | gbpchf | 1.45363 | 1.47000 | 1.44940 | 2011.04.29 03:45 | 1.45301 | 0.00 | 0.00 | 0.00 | 7.10 |
46456313 | 2011.04.29 00:58 | sell | 0.10 | gbpusd | 1.66360 | 1.68000 | 1.65810 | 2011.04.29 03:46 | 1.66416 | 0.00 | 0.00 | 0.00 | -5.60 |
46457358 | 2011.04.29 01:32 | buy | 0.10 | usdchf | 0.87311 | 0.85640 | 0.87780 | 2011.04.29 03:46 | 0.87334 | 0.00 | 0.00 | 0.00 | 2.63 |
46454013 | 2011.04.28 23:00 | sell | 0.10 | eurchf | 1.29414 | 1.31070 | 1.28860 | 2011.04.29 11:06 | 1.29403 | 0.00 | 0.00 | -0.22 | 1.27 |
46387258 | 2011.04.27 23:52 | buy | 0.10 | eurusd | 1.47866 | 1.42848 | 1.49266 | 2011.05.02 00:02 | 1.48191 | 0.00 | 0.00 | -0.36 | 32.50 |
48096559 | 2011.05.23 23:46 | sell | 0.10 | eurchf | 1.24167 | 1.25830 | 1.23680 | 2011.05.23 23:56 | 1.24133 | 0.00 | 0.00 | 0.00 | 3.85 |
48089446 | 2011.05.23 23:05 | sell | 0.10 | gbpusd | 1.61185 | 1.62830 | 1.60640 | 2011.05.24 01:00 | 1.61201 | 0.00 | 0.00 | -0.28 | -1.60 |
48099138 | 2011.05.24 00:00 | buy | 0.10 | eurusd | 1.40466 | 1.38920 | 1.40870 | 2011.05.24 01:09 | 1.40529 | 0.00 | 0.00 | 0.00 | 6.30 |
48103503 | 2011.05.24 00:26 | sell | 0.10 | eurchf | 1.24164 | 1.25750 | 1.23570 | 2011.05.24 01:38 | 1.24131 | 0.00 | 0.00 | 0.00 | 3.74 |
48111510 | 2011.05.24 01:09 | sell | 0.10 | eurusd | 1.40528 | 1.42100 | 1.40100 | 2011.05.24 01:48 | 1.40370 | 0.00 | 0.00 | 0.00 | 15.80 |
48119140 | 2011.05.24 01:48 | buy | 0.10 | eurchf | 1.24102 | 1.22420 | 1.24550 | 2011.05.24 01:57 | 1.24133 | 0.00 | 0.00 | 0.00 | 3.50 |
48099889 | 2011.05.24 00:05 | sell | 0.10 | gbpchf | 1.42435 | 1.44140 | 1.41940 | 2011.05.24 02:17 | 1.42363 | 0.00 | 0.00 | 0.00 | 8.14 |
48123469 | 2011.05.24 02:10 | buy | 0.10 | eurchf | 1.24102 | 1.22510 | 1.24670 | 2011.05.24 02:26 | 1.24063 | 0.00 | 0.00 | 0.00 | -4.40 |
48124679 | 2011.05.24 02:17 | buy | 0.10 | gbpchf | 1.42364 | 1.40800 | 1.42860 | 2011.05.24 02:26 | 1.42463 | 0.00 | 0.00 | 0.00 | 11.18 |
48098992 | 2011.05.24 00:00 | sell | 0.10 | usdcad | 0.97760 | 0.99460 | 0.97180 | 2011.05.24 03:15 | 0.97811 | 0.00 | 0.00 | 0.00 | -5.21 |
48119170 | 2011.05.24 01:48 | buy | 0.10 | eurusd | 1.40370 | 1.38700 | 1.40920 | 2011.05.24 03:34 | 1.40393 | 0.00 | 0.00 | 0.00 | 2.30 |
48114640 | 2011.05.24 01:26 | buy | 0.10 | gbpusd | 1.61164 | 1.59630 | 1.61730 | 2011.05.24 03:34 | 1.61115 | 0.00 | 0.00 | 0.00 | -4.90 |
48126696 | 2011.05.24 02:26 | sell | 0.10 | gbpchf | 1.42475 | 1.44150 | 1.41940 | 2011.05.24 04:12 | 1.42401 | 0.00 | 0.00 | 0.00 | 8.37 |
48089170 | 2011.05.23 23:00 | sell | 0.10 | usdchf | 0.88358 | 0.89860 | 0.87770 | 2011.05.24 09:27 | 0.88392 | 0.00 | 0.00 | -0.11 | -3.85 |
48126683 | 2011.05.24 02:26 | sell | 0.10 | eurchf | 1.24156 | 1.25710 | 1.23740 | 2011.05.24 09:33 | 1.24145 | 0.00 | 0.00 | 0.00 | 1.24 |
48227839 | 2011.05.25 00:33 | buy | 0.10 | eurchf | 1.24030 | 1.22410 | 1.24530 | 2011.05.25 00:59 | 1.24061 | 0.00 | 0.00 | 0.00 | 3.52 |
48225508 | 2011.05.24 23:02 | buy | 0.10 | gbpusd | 1.61873 | 1.60230 | 1.62430 | 2011.05.25 01:00 | 1.61817 | 0.00 | 0.00 | 0.00 | -5.60 |
48225406 | 2011.05.24 23:00 | buy | 0.10 | eurusd | 1.41060 | 1.39540 | 1.41530 | 2011.05.25 02:21 | 1.40982 | 0.00 | 0.00 | 0.29 | -7.80 |
48227630 | 2011.05.25 00:26 | buy | 0.10 | usdcad | 0.97621 | 0.96110 | 0.98090 | 2011.05.25 02:32 | 0.97652 | 0.00 | 0.00 | 0.00 | 3.17 |
48228490 | 2011.05.25 01:05 | sell | 0.10 | gbpusd | 1.61823 | 1.63360 | 1.61290 | 2011.05.25 02:49 | 1.61773 | 0.00 | 0.00 | 0.00 | 5.00 |
48226808 | 2011.05.25 00:00 | sell | 0.10 | gbpchf | 1.42397 | 1.44090 | 1.42000 | 2011.05.25 03:51 | 1.42359 | 0.00 | 0.00 | 0.00 | 4.31 |
48225430 | 2011.05.24 23:01 | sell | 0.10 | usdchf | 0.87924 | 0.89560 | 0.87490 | 2011.05.25 05:18 | 0.87964 | 0.00 | 0.00 | -0.11 | -4.55 |
48310975 | 2011.05.26 00:00 | buy | 0.10 | gbpusd | 1.62699 | 1.61190 | 1.63260 | 2011.05.26 01:15 | 1.62777 | 0.00 | 0.00 | 0.00 | 7.80 |
48313018 | 2011.05.26 01:12 | sell | 0.10 | eurchf | 1.22968 | 1.24580 | 1.22570 | 2011.05.26 01:26 | 1.22933 | 0.00 | 0.00 | 0.00 | 4.01 |
48313598 | 2011.05.26 01:30 | buy | 0.10 | eurchf | 1.22886 | 1.21310 | 1.23390 | 2011.05.26 01:35 | 1.22921 | 0.00 | 0.00 | 0.00 | 4.02 |
48312608 | 2011.05.26 00:58 | buy | 0.10 | eurusd | 1.40808 | 1.39190 | 1.41210 | 2011.05.26 02:14 | 1.40869 | 0.00 | 0.00 | 0.00 | 6.10 |
48313076 | 2011.05.26 01:13 | sell | 0.10 | usdchf | 0.87293 | 0.88890 | 0.86740 | 2011.05.26 02:33 | 0.87217 | 0.00 | 0.00 | 0.00 | 8.71 |
48314882 | 2011.05.26 02:49 | buy | 0.10 | eurchf | 1.22839 | 1.21340 | 1.23430 | 2011.05.26 02:54 | 1.22876 | 0.00 | 0.00 | 0.00 | 4.24 |
48311864 | 2011.05.26 00:29 | sell | 0.10 | usdcad | 0.97808 | 0.99420 | 0.97320 | 2011.05.26 03:30 | 0.97757 | 0.00 | 0.00 | 0.00 | 5.22 |
48313060 | 2011.05.26 01:13 | sell | 0.10 | gbpchf | 1.42075 | 1.43600 | 1.41610 | 2011.05.26 07:43 | 1.42043 | 0.00 | 0.00 | 0.00 | 3.67 |
48313193 | 2011.05.26 01:15 | sell | 0.10 | gbpusd | 1.62776 | 1.64280 | 1.62350 | 2011.05.26 07:44 | 1.62985 | 0.00 | 0.00 | 0.00 | -20.90 |
48420864 | 2011.05.27 00:18 | sell | 0.10 | gbpchf | 1.41929 | 1.43540 | 1.41360 | 2011.05.27 00:50 | 1.41816 | 0.00 | 0.00 | 0.00 | 13.06 |
48417986 | 2011.05.26 23:48 | sell | 0.10 | gbpusd | 1.63924 | 1.65500 | 1.63340 | 2011.05.27 01:08 | 1.63870 | 0.00 | 0.00 | -0.28 | 5.40 |
48417393 | 2011.05.26 23:45 | sell | 0.10 | eurusd | 1.41386 | 1.42890 | 1.40870 | 2011.05.27 01:17 | 1.41321 | 0.00 | 0.00 | -0.54 | 6.50 |
48428850 | 2011.05.27 01:29 | buy | 0.10 | eurchf | 1.22276 | 1.20660 | 1.22780 | 2011.05.27 01:32 | 1.22308 | 0.00 | 0.00 | 0.00 | 3.70 |
48429124 | 2011.05.27 01:32 | buy | 0.10 | eurchf | 1.22274 | 1.20770 | 1.22750 | 2011.05.27 01:45 | 1.22306 | 0.00 | 0.00 | 0.00 | 3.70 |
48428105 | 2011.05.27 01:17 | buy | 0.10 | eurusd | 1.41324 | 1.39810 | 1.41900 | 2011.05.27 02:28 | 1.41387 | 0.00 | 0.00 | 0.00 | 6.30 |
48425398 | 2011.05.27 00:50 | buy | 0.10 | gbpchf | 1.41798 | 1.40100 | 1.42360 | 2011.05.27 02:44 | 1.41876 | 0.00 | 0.00 | 0.00 | 9.01 |
48428857 | 2011.05.27 01:29 | buy | 0.10 | gbpusd | 1.63857 | 1.62200 | 1.64290 | 2011.05.27 02:55 | 1.63911 | 0.00 | 0.00 | 0.00 | 5.40 |
48420581 | 2011.05.26 23:59 | buy | 0.10 | usdchf | 0.86567 | 0.84930 | 0.87150 | 2011.05.27 03:08 | 0.86609 | 0.00 | 0.00 | -0.06 | 4.85 |
48433502 | 2011.05.27 02:44 | sell | 0.10 | gbpchf | 1.41887 | 1.43500 | 1.41340 | 2011.05.27 04:13 | 1.41795 | 0.00 | 0.00 | 0.00 | 10.65 |
48427642 | 2011.05.27 01:10 | sell | 0.10 | usdcad | 0.97870 | 0.99520 | 0.97360 | 2011.05.27 04:22 | 0.97820 | 0.00 | 0.00 | 0.00 | 5.11 |
48431868 | 2011.05.27 02:14 | sell | 0.10 | eurchf | 1.22362 | 1.23980 | 1.21910 | 2011.05.27 04:28 | 1.22341 | 0.00 | 0.00 | 0.00 | 2.43 |
48615059 | 2011.05.30 23:04 | buy | 0.10 | gbpusd | 1.64644 | 1.63140 | 1.65090 | 2011.05.30 23:53 | 1.64765 | 0.00 | 0.00 | 0.00 | 12.10 |
48615537 | 2011.05.30 23:25 | sell | 0.10 | usdchf | 0.85286 | 0.86810 | 0.84740 | 2011.05.31 01:10 | 0.85235 | 0.00 | 0.00 | -0.11 | 5.98 |
48617104 | 2011.05.30 23:53 | sell | 0.10 | gbpusd | 1.64765 | 1.66280 | 1.64270 | 2011.05.31 01:48 | 1.64814 | 0.00 | 0.00 | -0.28 | -4.90 |
48622835 | 2011.05.31 00:52 | sell | 0.10 | gbpchf | 1.40441 | 1.41940 | 1.40010 | 2011.05.31 01:57 | 1.40328 | 0.00 | 0.00 | 0.00 | 13.28 |
48614932 | 2011.05.30 23:00 | sell | 0.10 | eurusd | 1.42820 | 1.44410 | 1.42390 | 2011.05.31 02:08 | 1.43511 | 0.00 | 0.00 | -0.54 | -69.10 |
48624128 | 2011.05.31 01:13 | sell | 0.10 | eurchf | 1.21780 | 1.23440 | 1.21210 | 2011.05.31 02:27 | 1.21749 | 0.00 | 0.00 | 0.00 | 3.65 |
48625802 | 2011.05.31 01:57 | buy | 0.10 | gbpchf | 1.40308 | 1.38620 | 1.40760 | 2011.05.31 05:38 | 1.40355 | 0.00 | 0.00 | 0.00 | 5.54 |
48625220 | 2011.05.31 01:49 | buy | 0.10 | usdchf | 0.85178 | 0.83610 | 0.85620 | 2011.05.31 08:30 | 0.85146 | 0.00 | 0.00 | 0.00 | -3.76 |
48625135 | 2011.05.31 01:48 | sell | 0.10 | gbpusd | 1.64788 | 1.66420 | 1.64250 | 2011.05.31 11:48 | 1.64992 | 0.00 | 0.00 | 0.00 | -20.40 |
48725150 | 2011.06.01 02:31 | buy | 0.10 | eurchf | 1.22924 | 1.21370 | 1.23390 | 2011.06.01 05:01 | 1.22944 | 0.00 | 0.00 | 0.00 | 2.34 |
48724794 | 2011.06.01 02:17 | buy | 0.10 | gbpchf | 1.40353 | 1.38840 | 1.40800 | 2011.06.01 05:11 | 1.40417 | 0.00 | 0.00 | 0.00 | 7.50 |
48720149 | 2011.06.01 01:17 | buy | 0.10 | usdchf | 0.85322 | 0.83620 | 0.85890 | 2011.06.01 05:13 | 0.85288 | 0.00 | 0.00 | 0.00 | -3.99 |
48719619 | 2011.06.01 01:10 | sell | 0.10 | eurusd | 1.43971 | 1.45640 | 1.43440 | 2011.06.01 09:30 | 1.44079 | 0.00 | 0.00 | 0.00 | -10.80 |
48624395 | 2011.05.31 01:22 | buy | 0.10 | usdcad | 0.97656 | 0.96050 | 0.98240 | 2011.06.01 23:59 | 0.97706 | 0.00 | 0.00 | -0.30 | 5.12 |
48817159 | 2011.06.02 00:38 | buy | 0.10 | eurchf | 1.20662 | 1.19070 | 1.21190 | 2011.06.02 00:56 | 1.20693 | 0.00 | 0.00 | 0.00 | 3.68 |
48817855 | 2011.06.02 01:02 | sell | 0.10 | eurchf | 1.20754 | 1.22340 | 1.20180 | 2011.06.02 01:21 | 1.20709 | 0.00 | 0.00 | 0.00 | 5.34 |
48814574 | 2011.06.01 23:00 | buy | 0.10 | gbpusd | 1.63394 | 1.61750 | 1.63880 | 2011.06.02 01:58 | 1.63339 | 0.00 | 0.00 | 0.00 | -5.50 |
48816460 | 2011.06.02 00:27 | buy | 0.10 | gbpchf | 1.37523 | 1.35900 | 1.37960 | 2011.06.02 02:24 | 1.37594 | 0.00 | 0.00 | 0.00 | 8.43 |
48816177 | 2011.06.01 23:49 | buy | 0.10 | usdchf | 0.84235 | 0.82570 | 0.84660 | 2011.06.02 03:05 | 0.84276 | 0.00 | 0.00 | -0.17 | 4.86 |
48818531 | 2011.06.02 01:36 | sell | 0.10 | eurusd | 1.43384 | 1.44960 | 1.42890 | 2011.06.02 03:13 | 1.43319 | 0.00 | 0.00 | 0.00 | 6.50 |
48819517 | 2011.06.02 02:27 | sell | 0.10 | eurchf | 1.20794 | 1.22290 | 1.20360 | 2011.06.02 11:47 | 1.21730 | 0.00 | 0.00 | 0.00 | -110.82 |
48901725 | 2011.06.02 23:00 | sell | 0.10 | eurchf | 1.22083 | 1.23620 | 1.21510 | 2011.06.02 23:38 | 1.22052 | 0.00 | 0.00 | 0.00 | 3.68 |
48901750 | 2011.06.02 23:00 | sell | 0.10 | eurusd | 1.44901 | 1.46510 | 1.44390 | 2011.06.03 01:19 | 1.44877 | 0.00 | 0.00 | -0.54 | 2.40 |
48903719 | 2011.06.03 00:00 | sell | 0.10 | usdcad | 0.97574 | 0.99180 | 0.97130 | 2011.06.03 01:59 | 0.97521 | 0.00 | 0.00 | 0.00 | 5.43 |
48905738 | 2011.06.03 01:01 | buy | 0.10 | gbpusd | 1.63675 | 1.62060 | 1.64160 | 2011.06.03 02:43 | 1.63734 | 0.00 | 0.00 | 0.00 | 5.90 |
48904911 | 2011.06.03 00:37 | sell | 0.10 | eurchf | 1.22116 | 1.23760 | 1.21710 | 2011.06.03 03:00 | 1.22092 | 0.00 | 0.00 | 0.00 | 2.84 |
48906318 | 2011.06.03 01:19 | buy | 0.10 | eurusd | 1.44877 | 1.43190 | 1.45320 | 2011.06.03 03:08 | 1.44902 | 0.00 | 0.00 | 0.00 | 2.50 |
48903610 | 2011.06.02 23:57 | sell | 0.10 | usdchf | 0.84256 | 0.85950 | 0.83820 | 2011.06.03 03:52 | 0.84277 | 0.00 | 0.00 | -0.11 | -2.49 |
48908983 | 2011.06.03 02:02 | sell | 0.10 | gbpchf | 1.37971 | 1.39500 | 1.37570 | 2011.06.03 04:02 | 1.37900 | 0.00 | 0.00 | 0.00 | 8.42 |
49105851 | 2011.06.06 23:00 | buy | 0.10 | eurusd | 1.45653 | 1.44120 | 1.46250 | 2011.06.06 23:55 | 1.45767 | 0.00 | 0.00 | 0.00 | 11.40 |
49108803 | 2011.06.07 00:00 | sell | 0.10 | usdcad | 0.98089 | 0.99750 | 0.97670 | 2011.06.07 00:30 | 0.97989 | 0.00 | 0.00 | 0.00 | 10.21 |
49106421 | 2011.06.06 23:15 | sell | 0.10 | gbpusd | 1.63553 | 1.65080 | 1.62990 | 2011.06.07 01:10 | 1.63577 | 0.00 | 0.00 | -0.28 | -2.40 |
49108448 | 2011.06.06 23:56 | sell | 0.10 | eurusd | 1.45778 | 1.47300 | 1.45360 | 2011.06.07 02:06 | 1.45754 | 0.00 | 0.00 | -0.54 | 2.40 |
49110955 | 2011.06.07 01:15 | buy | 0.10 | gbpusd | 1.63516 | 1.61920 | 1.63960 | 2011.06.07 02:30 | 1.63567 | 0.00 | 0.00 | 0.00 | 5.10 |
49108737 | 2011.06.07 00:00 | buy | 0.10 | gbpchf | 1.36555 | 1.34990 | 1.37000 | 2011.06.07 02:35 | 1.36623 | 0.00 | 0.00 | 0.00 | 8.14 |
49109872 | 2011.06.07 00:30 | buy | 0.10 | usdcad | 0.98008 | 0.96480 | 0.98610 | 2011.06.07 03:45 | 0.97963 | 0.00 | 0.00 | 0.00 | -4.59 |
49106092 | 2011.06.06 23:05 | buy | 0.10 | usdchf | 0.83644 | 0.82020 | 0.84210 | 2011.06.07 04:20 | 0.83604 | 0.00 | 0.00 | -0.06 | -4.78 |
49110542 | 2011.06.07 00:59 | sell | 0.10 | eurchf | 1.21740 | 1.23350 | 1.21300 | 2011.06.07 16:24 | 1.22674 | 0.00 | 0.00 | 0.00 | -111.63 |
49178788 | 2011.06.07 23:00 | buy | 0.10 | eurchf | 1.22764 | 1.21160 | 1.23310 | 2011.06.07 23:12 | 1.22805 | 0.00 | 0.00 | 0.00 | 4.91 |
49179472 | 2011.06.07 23:19 | sell | 0.10 | gbpusd | 1.64492 | 1.66010 | 1.64020 | 2011.06.08 00:36 | 1.64441 | 0.00 | 0.00 | -0.28 | 5.10 |
49180629 | 2011.06.08 00:02 | sell | 0.10 | eurusd | 1.46933 | 1.48520 | 1.46430 | 2011.06.08 00:57 | 1.46868 | 0.00 | 0.00 | 0.00 | 6.50 |
49179946 | 2011.06.07 23:44 | buy | 0.10 | usdchf | 0.83649 | 0.82070 | 0.84250 | 2011.06.08 01:39 | 0.83671 | 0.00 | 0.00 | -0.06 | 2.63 |
49182578 | 2011.06.08 01:33 | sell | 0.10 | eurchf | 1.22903 | 1.24570 | 1.22380 | 2011.06.08 02:01 | 1.22872 | 0.00 | 0.00 | 0.00 | 3.71 |
49182809 | 2011.06.08 01:44 | sell | 0.10 | eurusd | 1.46931 | 1.48530 | 1.46350 | 2011.06.08 02:04 | 1.46765 | 0.00 | 0.00 | 0.00 | 16.60 |
49180820 | 2011.06.08 00:06 | buy | 0.10 | usdcad | 0.97412 | 0.95900 | 0.98010 | 2011.06.08 02:23 | 0.97443 | 0.00 | 0.00 | 0.00 | 3.18 |
49183323 | 2011.06.08 02:04 | buy | 0.10 | eurchf | 1.22837 | 1.21320 | 1.23300 | 2011.06.08 02:23 | 1.22868 | 0.00 | 0.00 | 0.00 | 3.70 |
49181890 | 2011.06.08 00:47 | buy | 0.10 | gbpusd | 1.64421 | 1.62860 | 1.64960 | 2011.06.08 02:42 | 1.64403 | 0.00 | 0.00 | 0.00 | -1.80 |
49267093 | 2011.06.08 23:00 | buy | 0.10 | eurchf | 1.21838 | 1.20330 | 1.22390 | 2011.06.08 23:36 | 1.21869 | 0.00 | 0.00 | 0.00 | 3.71 |
49267353 | 2011.06.08 23:12 | buy | 0.10 | eurusd | 1.45670 | 1.44100 | 1.46070 | 2011.06.08 23:59 | 1.45831 | 0.00 | 0.00 | 0.00 | 16.10 |
49267603 | 2011.06.08 23:18 | buy | 0.10 | usdchf | 0.83598 | 0.82030 | 0.84090 | 2011.06.09 00:41 | 0.83667 | 0.00 | 0.00 | -0.17 | 8.25 |
49268591 | 2011.06.08 23:59 | sell | 0.10 | eurusd | 1.45828 | 1.47470 | 1.45310 | 2011.06.09 00:57 | 1.45760 | 0.00 | 0.00 | -1.61 | 6.80 |
49268433 | 2011.06.08 23:52 | sell | 0.10 | gbpusd | 1.64014 | 1.65560 | 1.63580 | 2011.06.09 01:47 | 1.64064 | 0.00 | 0.00 | -0.83 | -5.00 |
49270813 | 2011.06.09 00:41 | sell | 0.10 | usdchf | 0.83667 | 0.85230 | 0.83240 | 2011.06.09 01:59 | 0.83596 | 0.00 | 0.00 | 0.00 | 8.49 |
49271634 | 2011.06.09 01:10 | buy | 0.10 | usdcad | 0.97919 | 0.96310 | 0.98440 | 2011.06.09 02:57 | 0.97971 | 0.00 | 0.00 | 0.00 | 5.31 |
49268767 | 2011.06.09 00:00 | sell | 0.10 | eurchf | 1.21903 | 1.23470 | 1.21430 | 2011.06.09 12:20 | 1.22837 | 0.00 | 0.00 | 0.00 | -111.12 |
49271465 | 2011.06.09 01:05 | sell | 0.10 | eurusd | 1.45848 | 1.47350 | 1.45390 | 2011.06.09 13:46 | 1.45967 | 0.00 | 0.00 | 0.00 | -11.90 |
49363498 | 2011.06.09 23:00 | buy | 0.10 | eurchf | 1.22045 | 1.20550 | 1.22480 | 2011.06.09 23:13 | 1.22083 | 0.00 | 0.00 | 0.00 | 4.52 |
49364132 | 2011.06.09 23:31 | sell | 0.10 | usdchf | 0.84163 | 0.85790 | 0.83670 | 2011.06.10 00:46 | 0.84091 | 0.00 | 0.00 | -0.11 | 8.56 |
49364009 | 2011.06.09 23:23 | buy | 0.10 | eurusd | 1.45070 | 1.43520 | 1.45660 | 2011.06.10 00:56 | 1.45132 | 0.00 | 0.00 | 0.29 | 6.20 |
49366429 | 2011.06.10 00:20 | buy | 0.10 | eurchf | 1.22052 | 1.20370 | 1.22580 | 2011.06.10 01:16 | 1.22086 | 0.00 | 0.00 | 0.00 | 4.04 |
49364563 | 2011.06.09 23:50 | buy | 0.10 | gbpusd | 1.63663 | 1.62040 | 1.64140 | 2011.06.10 01:45 | 1.63663 | 0.00 | 0.00 | 0.00 | 0.00 |
49366266 | 2011.06.10 00:10 | sell | 0.10 | usdcad | 0.97387 | 0.98990 | 0.96850 | 2011.06.10 02:10 | 0.97354 | 0.00 | 0.00 | 0.00 | 3.39 |
49366955 | 2011.06.10 00:46 | buy | 0.10 | usdchf | 0.84091 | 0.82400 | 0.84600 | 2011.06.10 02:13 | 0.84162 | 0.00 | 0.00 | 0.00 | 8.44 |
49367156 | 2011.06.10 00:56 | sell | 0.10 | eurusd | 1.45138 | 1.46690 | 1.44740 | 2011.06.10 05:23 | 1.45257 | 0.00 | 0.00 | 0.00 | -11.90 |
49367964 | 2011.06.10 01:17 | sell | 0.10 | eurchf | 1.22082 | 1.23580 | 1.21560 | 2011.06.10 06:14 | 1.22069 | 0.00 | 0.00 | 0.00 | 1.54 |
49270803 | 2011.06.09 00:41 | sell | 0.10 | gbpchf | 1.37138 | 1.38730 | 1.36680 | 2011.06.10 10:25 | 1.37105 | 0.00 | 0.00 | -0.33 | 3.92 |
49559070 | 2011.06.13 23:14 | buy | 0.10 | eurusd | 1.44068 | 1.42400 | 1.44630 | 2011.06.14 00:09 | 1.44150 | 0.00 | 0.00 | 0.29 | 8.20 |
49559204 | 2011.06.13 23:20 | buy | 0.10 | gbpusd | 1.63700 | 1.62180 | 1.64260 | 2011.06.14 00:25 | 1.63810 | 0.00 | 0.00 | 0.00 | 11.00 |
49560799 | 2011.06.14 00:25 | sell | 0.10 | gbpusd | 1.63804 | 1.65440 | 1.63370 | 2011.06.14 01:43 | 1.63752 | 0.00 | 0.00 | 0.00 | 5.20 |
49560394 | 2011.06.14 00:11 | sell | 0.10 | eurusd | 1.44179 | 1.45720 | 1.43710 | 2011.06.14 01:51 | 1.44154 | 0.00 | 0.00 | 0.00 | 2.50 |
49560260 | 2011.06.14 00:09 | buy | 0.10 | usdcad | 0.97611 | 0.95920 | 0.98150 | 2011.06.14 02:09 | 0.97642 | 0.00 | 0.00 | 0.00 | 3.17 |
49561087 | 2011.06.14 00:33 | buy | 0.10 | usdchf | 0.83690 | 0.82140 | 0.84210 | 2011.06.14 03:10 | 0.83714 | 0.00 | 0.00 | 0.00 | 2.87 |
49562657 | 2011.06.14 01:46 | buy | 0.10 | gbpusd | 1.63713 | 1.62170 | 1.64180 | 2011.06.14 04:20 | 1.63656 | 0.00 | 0.00 | 0.00 | -5.70 |
49561095 | 2011.06.14 00:33 | buy | 0.10 | gbpchf | 1.37052 | 1.35480 | 1.37540 | 2011.06.14 05:19 | 1.37086 | 0.00 | 0.00 | 0.00 | 4.06 |
49558644 | 2011.06.13 23:00 | buy | 0.10 | eurchf | 1.20713 | 1.19100 | 1.21220 | 2011.06.14 08:20 | 1.20735 | 0.00 | 0.00 | 0.34 | 2.63 |
49695023 | 2011.06.14 23:14 | buy | 0.10 | gbpusd | 1.63753 | 1.62080 | 1.64220 | 2011.06.15 01:09 | 1.63750 | 0.00 | 0.00 | 0.00 | -0.30 |
49695953 | 2011.06.14 23:20 | buy | 0.10 | eurchf | 1.22110 | 1.20540 | 1.22580 | 2011.06.15 01:25 | 1.22131 | 0.00 | 0.00 | 0.34 | 2.48 |
49697713 | 2011.06.14 23:26 | sell | 0.10 | usdchf | 0.84549 | 0.86050 | 0.84090 | 2011.06.15 01:33 | 0.84528 | 0.00 | 0.00 | -0.11 | 2.48 |
49713287 | 2011.06.15 01:25 | sell | 0.10 | eurchf | 1.22116 | 1.23770 | 1.21680 | 2011.06.15 01:51 | 1.22082 | 0.00 | 0.00 | 0.00 | 4.02 |
49702547 | 2011.06.15 00:00 | buy | 0.10 | usdcad | 0.96834 | 0.95250 | 0.97230 | 2011.06.15 02:00 | 0.96874 | 0.00 | 0.00 | 0.00 | 4.13 |
49692494 | 2011.06.14 23:00 | buy | 0.10 | eurusd | 1.44513 | 1.42960 | 1.45000 | 2011.06.15 02:32 | 1.44399 | 0.00 | 0.00 | 0.29 | -11.40 |
49712512 | 2011.06.15 01:19 | sell | 0.10 | gbpusd | 1.63778 | 1.65410 | 1.63200 | 2011.06.15 02:46 | 1.63725 | 0.00 | 0.00 | 0.00 | 5.30 |
49716382 | 2011.06.15 01:51 | buy | 0.10 | gbpchf | 1.38349 | 1.36660 | 1.38750 | 2011.06.15 07:41 | 1.38401 | 0.00 | 0.00 | 0.00 | 6.15 |
49717264 | 2011.06.15 02:00 | buy | 0.10 | eurchf | 1.22048 | 1.20520 | 1.22650 | 2011.06.15 07:53 | 1.22059 | 0.00 | 0.00 | 0.00 | 1.29 |
49826090 | 2011.06.15 23:00 | sell | 0.10 | usdchf | 0.85362 | 0.87000 | 0.84870 | 2011.06.15 23:25 | 0.85264 | 0.00 | 0.00 | 0.00 | 11.49 |
49826886 | 2011.06.15 23:25 | buy | 0.10 | usdchf | 0.85255 | 0.83740 | 0.85780 | 2011.06.16 00:16 | 0.85346 | 0.00 | 0.00 | -0.17 | 10.66 |
49826797 | 2011.06.15 23:21 | sell | 0.10 | eurusd | 1.41804 | 1.43440 | 1.41310 | 2011.06.16 00:16 | 1.41681 | 0.00 | 0.00 | -1.61 | 12.30 |
49826498 | 2011.06.15 23:11 | sell | 0.10 | gbpusd | 1.61824 | 1.63510 | 1.61310 | 2011.06.16 00:56 | 1.61790 | 0.00 | 0.00 | -0.83 | 3.40 |
49828297 | 2011.06.16 00:16 | buy | 0.10 | eurusd | 1.41681 | 1.40120 | 1.42260 | 2011.06.16 01:19 | 1.41741 | 0.00 | 0.00 | 0.00 | 6.00 |
49828290 | 2011.06.16 00:16 | sell | 0.10 | usdchf | 0.85346 | 0.86880 | 0.84750 | 2011.06.16 01:32 | 0.85275 | 0.00 | 0.00 | 0.00 | 8.33 |
49829000 | 2011.06.16 00:30 | sell | 0.10 | usdcad | 0.97938 | 0.99560 | 0.97340 | 2011.06.16 01:45 | 0.97861 | 0.00 | 0.00 | 0.00 | 7.87 |
49829341 | 2011.06.16 00:44 | sell | 0.10 | gbpchf | 1.38124 | 1.39670 | 1.37520 | 2011.06.16 02:11 | 1.38043 | 0.00 | 0.00 | 0.00 | 9.50 |
49832044 | 2011.06.16 02:27 | buy | 0.10 | eurchf | 1.20861 | 1.19350 | 1.21430 | 2011.06.16 02:41 | 1.20893 | 0.00 | 0.00 | 0.00 | 3.75 |
49831078 | 2011.06.16 01:48 | sell | 0.10 | eurusd | 1.41774 | 1.43410 | 1.41180 | 2011.06.16 05:11 | 1.41888 | 0.00 | 0.00 | 0.00 | -11.40 |
49830797 | 2011.06.16 01:32 | buy | 0.10 | usdchf | 0.85277 | 0.83670 | 0.85860 | 2011.06.16 05:24 | 0.85320 | 0.00 | 0.00 | 0.00 | 5.04 |
49830837 | 2011.06.16 01:33 | sell | 0.10 | gbpusd | 1.61861 | 1.63540 | 1.61280 | 2011.06.16 05:34 | 1.62007 | 0.00 | 0.00 | 0.00 | -14.60 |
50005820 | 2011.06.17 00:30 | buy | 0.10 | gbpchf | 1.36956 | 1.35320 | 1.37420 | 2011.06.17 01:05 | 1.37068 | 0.00 | 0.00 | 0.00 | 13.20 |
50013429 | 2011.06.17 01:31 | sell | 0.10 | eurchf | 1.20549 | 1.22240 | 1.20000 | 2011.06.17 01:59 | 1.20508 | 0.00 | 0.00 | 0.00 | 4.83 |
50018336 | 2011.06.17 02:02 | buy | 0.10 | eurchf | 1.20474 | 1.18930 | 1.20990 | 2011.06.17 02:04 | 1.20505 | 0.00 | 0.00 | 0.00 | 3.66 |
50012951 | 2011.06.17 01:28 | sell | 0.10 | eurusd | 1.42101 | 1.43700 | 1.41670 | 2011.06.17 02:43 | 1.42039 | 0.00 | 0.00 | 0.00 | 6.20 |
49995132 | 2011.06.16 23:00 | sell | 0.10 | gbpusd | 1.61459 | 1.62960 | 1.60970 | 2011.06.17 03:00 | 1.61642 | 0.00 | 0.00 | -0.28 | -18.30 |
50005073 | 2011.06.17 00:24 | buy | 0.10 | usdcad | 0.98211 | 0.96690 | 0.98800 | 2011.06.17 03:37 | 0.98264 | 0.00 | 0.00 | 0.00 | 5.39 |
50014516 | 2011.06.17 01:39 | sell | 0.10 | usdchf | 0.84860 | 0.86380 | 0.84460 | 2011.06.17 04:22 | 0.84839 | 0.00 | 0.00 | 0.00 | 2.48 |
50014863 | 2011.06.17 01:40 | sell | 0.10 | gbpchf | 1.37124 | 1.38630 | 1.36560 | 2011.06.17 05:36 | 1.37093 | 0.00 | 0.00 | 0.00 | 3.65 |
50193414 | 2011.06.20 23:26 | sell | 0.10 | eurchf | 1.21064 | 1.22760 | 1.20490 | 2011.06.20 23:42 | 1.21030 | 0.00 | 0.00 | 0.00 | 4.02 |
50197443 | 2011.06.21 00:37 | buy | 0.10 | eurchf | 1.21015 | 1.19410 | 1.21540 | 2011.06.21 00:45 | 1.21056 | 0.00 | 0.00 | 0.00 | 4.85 |
50197673 | 2011.06.21 00:51 | buy | 0.10 | eurchf | 1.20998 | 1.19310 | 1.21450 | 2011.06.21 00:55 | 1.21030 | 0.00 | 0.00 | 0.00 | 3.78 |
50194024 | 2011.06.21 00:00 | sell | 0.10 | gbpchf | 1.37101 | 1.38730 | 1.36590 | 2011.06.21 01:20 | 1.37029 | 0.00 | 0.00 | 0.00 | 8.51 |
50193861 | 2011.06.20 23:52 | sell | 0.10 | gbpusd | 1.62026 | 1.63530 | 1.61540 | 2011.06.21 01:47 | 1.62053 | 0.00 | 0.00 | -0.28 | -2.70 |
50193426 | 2011.06.20 23:26 | sell | 0.10 | eurusd | 1.43067 | 1.44630 | 1.42580 | 2011.06.21 02:37 | 1.43758 | 0.00 | 0.00 | -0.54 | -69.10 |
50199162 | 2011.06.21 01:43 | buy | 0.10 | gbpchf | 1.36991 | 1.35330 | 1.37530 | 2011.06.21 03:14 | 1.37061 | 0.00 | 0.00 | 0.00 | 8.29 |
50200365 | 2011.06.21 02:17 | sell | 0.10 | eurchf | 1.21078 | 1.22640 | 1.20640 | 2011.06.21 04:32 | 1.21051 | 0.00 | 0.00 | 0.00 | 3.19 |
50198124 | 2011.06.21 01:03 | buy | 0.10 | usdcad | 0.97957 | 0.96380 | 0.98380 | 2011.06.21 04:33 | 0.97988 | 0.00 | 0.00 | 0.00 | 3.16 |
50281803 | 2011.06.21 23:00 | buy | 0.10 | eurchf | 1.21075 | 1.19410 | 1.21680 | 2011.06.21 23:57 | 1.21109 | 0.00 | 0.00 | 0.00 | 4.04 |
50282434 | 2011.06.21 23:21 | buy | 0.10 | eurusd | 1.44004 | 1.42380 | 1.44560 | 2011.06.22 00:16 | 1.44097 | 0.00 | 0.00 | 0.29 | 9.30 |
50283660 | 2011.06.21 23:58 | sell | 0.10 | eurchf | 1.21123 | 1.22650 | 1.20680 | 2011.06.22 00:19 | 1.21091 | 0.00 | 0.00 | -0.59 | 3.81 |
50283796 | 2011.06.22 00:00 | buy | 0.10 | usdcad | 0.97131 | 0.95470 | 0.97580 | 2011.06.22 00:20 | 0.97222 | 0.00 | 0.00 | 0.00 | 9.36 |
50283060 | 2011.06.21 23:34 | sell | 0.10 | gbpusd | 1.62448 | 1.64120 | 1.61920 | 2011.06.22 00:49 | 1.62394 | 0.00 | 0.00 | -0.28 | 5.40 |
50285385 | 2011.06.22 00:18 | buy | 0.10 | eurusd | 1.44020 | 1.42510 | 1.44560 | 2011.06.22 00:51 | 1.44246 | 0.00 | 0.00 | 0.00 | 22.60 |
50288664 | 2011.06.22 00:51 | sell | 0.10 | eurusd | 1.44280 | 1.45790 | 1.43820 | 2011.06.22 00:52 | 1.44096 | 0.00 | 0.00 | 0.00 | 18.40 |
50289089 | 2011.06.22 00:52 | sell | 0.10 | eurusd | 1.44203 | 1.45810 | 1.43630 | 2011.06.22 00:53 | 1.44030 | 0.00 | 0.00 | 0.00 | 17.30 |
50288570 | 2011.06.22 00:51 | sell | 0.10 | eurchf | 1.21169 | 1.22810 | 1.20730 | 2011.06.22 00:53 | 1.21113 | 0.00 | 0.00 | 0.00 | 6.66 |
50290084 | 2011.06.22 00:54 | buy | 0.10 | eurchf | 1.21059 | 1.19540 | 1.21610 | 2011.06.22 00:56 | 1.21092 | 0.00 | 0.00 | 0.00 | 3.93 |
50289791 | 2011.06.22 00:54 | sell | 0.10 | gbpchf | 1.36617 | 1.38250 | 1.36040 | 2011.06.22 01:03 | 1.36499 | 0.00 | 0.00 | 0.00 | 14.03 |
50291362 | 2011.06.22 01:00 | buy | 0.10 | eurchf | 1.21050 | 1.19520 | 1.21470 | 2011.06.22 01:10 | 1.21081 | 0.00 | 0.00 | 0.00 | 3.69 |
50292535 | 2011.06.22 01:10 | buy | 0.10 | eurchf | 1.21055 | 1.19430 | 1.21550 | 2011.06.22 01:15 | 1.21093 | 0.00 | 0.00 | 0.00 | 4.52 |
50294534 | 2011.06.22 01:47 | buy | 0.10 | eurchf | 1.21028 | 1.19430 | 1.21540 | 2011.06.22 01:54 | 1.21070 | 0.00 | 0.00 | 0.00 | 4.99 |
50295415 | 2011.06.22 02:06 | buy | 0.10 | eurchf | 1.21039 | 1.19410 | 1.21510 | 2011.06.22 02:40 | 1.21070 | 0.00 | 0.00 | 0.00 | 3.69 |
50289016 | 2011.06.22 00:52 | buy | 0.10 | gbpusd | 1.62340 | 1.60790 | 1.62770 | 2011.06.22 03:06 | 1.62281 | 0.00 | 0.00 | 0.00 | -5.90 |
50296558 | 2011.06.22 02:40 | sell | 0.10 | eurchf | 1.21088 | 1.22760 | 1.20590 | 2011.06.22 03:42 | 1.21049 | 0.00 | 0.00 | 0.00 | 4.63 |
50293962 | 2011.06.22 01:25 | sell | 0.10 | gbpchf | 1.36581 | 1.38080 | 1.36150 | 2011.06.22 04:49 | 1.36518 | 0.00 | 0.00 | 0.00 | 7.48 |
50289738 | 2011.06.22 00:54 | buy | 0.10 | eurusd | 1.43974 | 1.42380 | 1.44470 | 2011.06.22 08:44 | 1.43857 | 0.00 | 0.00 | 0.00 | -11.70 |
50195461 | 2011.06.21 00:13 | buy | 0.10 | usdchf | 0.84605 | 0.82980 | 0.85200 | 2011.06.22 17:12 | 0.83772 | 0.00 | 0.00 | -0.06 | -99.44 |
50360223 | 2011.06.22 23:00 | buy | 0.10 | eurchf | 1.20477 | 1.18880 | 1.20920 | 2011.06.22 23:15 | 1.20507 | 0.00 | 0.00 | 0.00 | 3.57 |
50362322 | 2011.06.23 00:27 | buy | 0.10 | eurchf | 1.20428 | 1.18870 | 1.20900 | 2011.06.23 00:29 | 1.20459 | 0.00 | 0.00 | 0.00 | 3.69 |
50360169 | 2011.06.22 23:00 | buy | 0.10 | gbpusd | 1.60708 | 1.59160 | 1.61130 | 2011.06.23 00:55 | 1.60679 | 0.00 | 0.00 | 0.00 | -2.90 |
50362202 | 2011.06.23 00:25 | sell | 0.10 | gbpchf | 1.35004 | 1.36500 | 1.34530 | 2011.06.23 02:20 | 1.34933 | 0.00 | 0.00 | 0.00 | 8.45 |
50362813 | 2011.06.23 00:45 | buy | 0.10 | eurchf | 1.20414 | 1.18750 | 1.20910 | 2011.06.23 02:50 | 1.20439 | 0.00 | 0.00 | 0.00 | 2.97 |
50361393 | 2011.06.23 00:00 | sell | 0.10 | usdcad | 0.97379 | 0.98900 | 0.96870 | 2011.06.23 03:08 | 0.97315 | 0.00 | 0.00 | 0.00 | 6.58 |
50363330 | 2011.06.23 01:01 | buy | 0.10 | gbpusd | 1.60651 | 1.59140 | 1.61140 | 2011.06.23 05:57 | 1.60442 | 0.00 | 0.00 | 0.00 | -20.90 |
50360271 | 2011.06.22 23:00 | sell | 0.10 | usdchf | 0.83930 | 0.85620 | 0.83420 | 2011.06.23 11:37 | 0.83966 | 0.00 | 0.00 | -0.34 | -4.29 |
50462394 | 2011.06.24 00:10 | sell | 0.10 | usdchf | 0.83896 | 0.85570 | 0.83300 | 2011.06.24 01:15 | 0.83805 | 0.00 | 0.00 | 0.00 | 10.86 |
50464340 | 2011.06.24 01:15 | buy | 0.10 | usdchf | 0.83801 | 0.82140 | 0.84330 | 2011.06.24 02:38 | 0.83872 | 0.00 | 0.00 | 0.00 | 8.47 |
50459807 | 2011.06.23 23:00 | sell | 0.10 | gbpusd | 1.60096 | 1.61680 | 1.59640 | 2011.06.24 02:38 | 1.60150 | 0.00 | 0.00 | -0.28 | -5.40 |
50465381 | 2011.06.24 02:01 | sell | 0.10 | eurchf | 1.19587 | 1.21150 | 1.19150 | 2011.06.24 03:11 | 1.19555 | 0.00 | 0.00 | 0.00 | 3.81 |
50464741 | 2011.06.24 01:28 | sell | 0.10 | gbpchf | 1.34296 | 1.35900 | 1.33810 | 2011.06.24 03:37 | 1.34225 | 0.00 | 0.00 | 0.00 | 8.47 |
50464004 | 2011.06.24 01:07 | buy | 0.10 | usdcad | 0.97805 | 0.96200 | 0.98380 | 2011.06.24 03:38 | 0.97835 | 0.00 | 0.00 | 0.00 | 3.07 |
50630409 | 2011.06.27 23:53 | buy | 0.10 | eurchf | 1.19266 | 1.17650 | 1.19840 | 2011.06.27 23:54 | 1.19297 | 0.00 | 0.00 | 0.00 | 3.71 |
50628937 | 2011.06.27 23:11 | sell | 0.10 | gbpusd | 1.59835 | 1.61470 | 1.59250 | 2011.06.28 01:09 | 1.59894 | 0.00 | 0.00 | -0.28 | -5.90 |
50634005 | 2011.06.28 01:16 | buy | 0.10 | gbpusd | 1.59814 | 1.58180 | 1.60380 | 2011.06.28 01:42 | 1.59926 | 0.00 | 0.00 | 0.00 | 11.20 |
50634974 | 2011.06.28 01:42 | sell | 0.10 | gbpusd | 1.59927 | 1.61590 | 1.59500 | 2011.06.28 02:57 | 1.59873 | 0.00 | 0.00 | 0.00 | 5.40 |
50634583 | 2011.06.28 01:40 | sell | 0.10 | eurchf | 1.19399 | 1.20960 | 1.18950 | 2011.06.28 03:00 | 1.19367 | 0.00 | 0.00 | 0.00 | 3.84 |
50629034 | 2011.06.27 23:15 | sell | 0.10 | eurusd | 1.42849 | 1.44420 | 1.42350 | 2011.06.28 03:04 | 1.42969 | 0.00 | 0.00 | -0.54 | -12.00 |
50630802 | 2011.06.28 00:00 | buy | 0.10 | usdcad | 0.98623 | 0.97050 | 0.99220 | 2011.06.28 03:15 | 0.98586 | 0.00 | 0.00 | 0.00 | -3.75 |
50628840 | 2011.06.27 23:06 | buy | 0.10 | usdchf | 0.83578 | 0.82080 | 0.83990 | 2011.06.28 06:15 | 0.83539 | 0.00 | 0.00 | -0.06 | -4.67 |
50721156 | 2011.06.28 23:01 | sell | 0.10 | gbpusd | 1.59953 | 1.61570 | 1.59370 | 2011.06.29 00:35 | 1.59928 | 0.00 | 0.00 | -0.28 | 2.50 |
50721469 | 2011.06.28 23:15 | sell | 0.10 | eurusd | 1.43679 | 1.45300 | 1.43210 | 2011.06.29 00:35 | 1.43661 | 0.00 | 0.00 | -0.54 | 1.80 |
50722239 | 2011.06.29 00:00 | buy | 0.10 | usdcad | 0.98135 | 0.96480 | 0.98650 | 2011.06.29 01:52 | 0.98186 | 0.00 | 0.00 | 0.00 | 5.19 |
50721081 | 2011.06.28 23:00 | sell | 0.10 | eurchf | 1.19534 | 1.21120 | 1.19050 | 2011.06.29 02:32 | 1.19523 | 0.00 | 0.00 | -0.60 | 1.32 |
50726113 | 2011.06.29 02:32 | buy | 0.10 | eurchf | 1.19523 | 1.18020 | 1.19950 | 2011.06.29 02:39 | 1.19554 | 0.00 | 0.00 | 0.00 | 3.72 |
50723888 | 2011.06.29 00:50 | buy | 0.10 | gbpusd | 1.59926 | 1.58350 | 1.60440 | 2011.06.29 03:16 | 1.59877 | 0.00 | 0.00 | 0.00 | -4.90 |
50723592 | 2011.06.29 00:38 | buy | 0.10 | eurusd | 1.43626 | 1.42120 | 1.44180 | 2011.06.29 03:58 | 1.43550 | 0.00 | 0.00 | 0.00 | -7.60 |
50723320 | 2011.06.29 00:35 | sell | 0.10 | usdchf | 0.83222 | 0.84910 | 0.82750 | 2011.06.29 04:30 | 0.83233 | 0.00 | 0.00 | 0.00 | -1.32 |
50726509 | 2011.06.29 02:49 | buy | 0.10 | eurchf | 1.19504 | 1.17970 | 1.20030 | 2011.06.29 10:02 | 1.19516 | 0.00 | 0.00 | 0.00 | 1.44 |
50463075 | 2011.06.24 00:25 | buy | 0.10 | eurusd | 1.42647 | 1.37617 | 1.44047 | 2011.06.29 10:30 | 1.44047 | 0.00 | 0.00 | 0.87 | 140.00 |
50631138 | 2011.06.28 00:02 | buy | 0.10 | gbpchf | 1.33535 | 1.31970 | 1.34050 | 2011.06.29 13:58 | 1.33570 | 0.00 | 0.00 | 0.05 | 4.20 |
50802576 | 2011.06.29 23:01 | sell | 0.10 | eurusd | 1.44364 | 1.45930 | 1.43770 | 2011.06.30 00:42 | 1.44343 | 0.00 | 0.00 | -1.61 | 2.10 |
50802548 | 2011.06.29 23:01 | sell | 0.10 | gbpusd | 1.60656 | 1.62340 | 1.60230 | 2011.06.30 00:48 | 1.60621 | 0.00 | 0.00 | -0.83 | 3.50 |
50803858 | 2011.06.29 23:41 | buy | 0.10 | usdchf | 0.83432 | 0.81880 | 0.84020 | 2011.06.30 01:26 | 0.83476 | 0.00 | 0.00 | -0.17 | 5.27 |
50805909 | 2011.06.30 01:07 | buy | 0.10 | eurusd | 1.44299 | 1.42700 | 1.44770 | 2011.06.30 01:45 | 1.44462 | 0.00 | 0.00 | 0.00 | 16.30 |
50805767 | 2011.06.30 01:02 | buy | 0.10 | gbpusd | 1.60611 | 1.59010 | 1.61210 | 2011.06.30 01:52 | 1.60727 | 0.00 | 0.00 | 0.00 | 11.60 |
50806337 | 2011.06.30 01:25 | sell | 0.10 | eurchf | 1.20477 | 1.22140 | 1.20040 | 2011.06.30 03:58 | 1.20446 | 0.00 | 0.00 | 0.00 | 3.73 |
50806903 | 2011.06.30 01:45 | buy | 0.10 | gbpchf | 1.33965 | 1.32470 | 1.34430 | 2011.06.30 05:34 | 1.33997 | 0.00 | 0.00 | 0.00 | 3.85 |
50806874 | 2011.06.30 01:45 | sell | 0.10 | eurusd | 1.44468 | 1.46110 | 1.43940 | 2011.06.30 06:05 | 1.45160 | 0.00 | 0.00 | 0.00 | -69.20 |
50806936 | 2011.06.30 01:45 | buy | 0.10 | usdchf | 0.83416 | 0.81870 | 0.83860 | 2011.06.30 10:35 | 0.83382 | 0.00 | 0.00 | 0.00 | -4.08 |
50743724 | 2011.06.29 10:41 | buy | 0.10 | eurusd | 1.44050 | 1.39038 | 1.45450 | 2011.07.01 00:00 | 1.45000 | 0.00 | 0.00 | 1.15 | 95.00 |
50900128 | 2011.06.30 23:00 | buy | 0.10 | eurusd | 1.45018 | 1.43400 | 1.45450 | 2011.07.01 00:16 | 1.45083 | 0.00 | 0.00 | 0.29 | 6.50 |
50905493 | 2011.07.01 00:16 | sell | 0.10 | eurusd | 1.45111 | 1.46630 | 1.44670 | 2011.07.01 00:38 | 1.44950 | 0.00 | 0.00 | 0.00 | 16.10 |
50900212 | 2011.06.30 23:00 | buy | 0.10 | eurchf | 1.21926 | 1.20350 | 1.22330 | 2011.07.01 01:51 | 1.21941 | 0.00 | 0.00 | 0.34 | 1.79 |
50910956 | 2011.07.01 01:51 | sell | 0.10 | eurchf | 1.21940 | 1.23480 | 1.21420 | 2011.07.01 02:30 | 1.21908 | 0.00 | 0.00 | 0.00 | 3.79 |
50906835 | 2011.07.01 00:33 | sell | 0.10 | gbpchf | 1.34925 | 1.36480 | 1.34510 | 2011.07.01 03:55 | 1.34875 | 0.00 | 0.00 | 0.00 | 5.94 |
50907162 | 2011.07.01 00:38 | buy | 0.10 | eurusd | 1.45000 | 1.43440 | 1.45500 | 2011.07.01 04:20 | 1.44883 | 0.00 | 0.00 | 0.00 | -11.70 |
50905624 | 2011.07.01 00:17 | buy | 0.10 | gbpusd | 1.60474 | 1.58780 | 1.60980 | 2011.07.01 04:28 | 1.60268 | 0.00 | 0.00 | 0.00 | -20.60 |
50906713 | 2011.07.01 00:32 | sell | 0.10 | usdchf | 0.84070 | 0.85740 | 0.83570 | 2011.07.01 04:28 | 0.84139 | 0.00 | 0.00 | 0.00 | -8.20 |
50804277 | 2011.06.30 00:00 | buy | 0.10 | usdcad | 0.96960 | 0.95310 | 0.97440 | 2011.07.01 22:59 | 0.95819 | 0.00 | 0.00 | -0.30 | -119.08 |
51123974 | 2011.07.04 23:00 | buy | 0.10 | eurusd | 1.45333 | 1.43820 | 1.45900 | 2011.07.04 23:56 | 1.45395 | 0.00 | 0.00 | 0.00 | 6.20 |
51124020 | 2011.07.04 23:00 | buy | 0.10 | gbpusd | 1.60833 | 1.59190 | 1.61370 | 2011.07.05 00:15 | 1.60885 | 0.00 | 0.00 | 0.00 | 5.20 |
51124098 | 2011.07.04 23:00 | sell | 0.10 | usdchf | 0.84829 | 0.86460 | 0.84380 | 2011.07.05 00:40 | 0.84749 | 0.00 | 0.00 | -0.11 | 9.44 |
51127471 | 2011.07.05 00:15 | sell | 0.10 | eurchf | 1.23303 | 1.24840 | 1.22710 | 2011.07.05 01:00 | 1.23266 | 0.00 | 0.00 | 0.00 | 4.37 |
51126669 | 2011.07.04 23:56 | sell | 0.10 | eurusd | 1.45407 | 1.46960 | 1.44950 | 2011.07.05 01:18 | 1.45344 | 0.00 | 0.00 | -0.54 | 6.30 |
51130315 | 2011.07.05 01:18 | buy | 0.10 | eurusd | 1.45347 | 1.43700 | 1.45820 | 2011.07.05 01:58 | 1.45510 | 0.00 | 0.00 | 0.00 | 16.30 |
51128562 | 2011.07.05 00:40 | sell | 0.10 | gbpusd | 1.60911 | 1.62500 | 1.60450 | 2011.07.05 02:05 | 1.60857 | 0.00 | 0.00 | 0.00 | 5.40 |
51129381 | 2011.07.05 01:00 | buy | 0.10 | usdchf | 0.84753 | 0.83100 | 0.85260 | 2011.07.05 02:34 | 0.84824 | 0.00 | 0.00 | 0.00 | 8.37 |
51134004 | 2011.07.05 02:23 | buy | 0.10 | gbpchf | 1.36328 | 1.34650 | 1.36740 | 2011.07.05 02:36 | 1.36443 | 0.00 | 0.00 | 0.00 | 13.55 |
51128425 | 2011.07.05 00:39 | buy | 0.10 | usdcad | 0.96056 | 0.94530 | 0.96480 | 2011.07.05 03:14 | 0.96086 | 0.00 | 0.00 | 0.00 | 3.12 |
51134400 | 2011.07.05 02:32 | sell | 0.10 | eurchf | 1.23324 | 1.24990 | 1.22730 | 2011.07.05 03:17 | 1.23289 | 0.00 | 0.00 | 0.00 | 4.12 |
51134515 | 2011.07.05 02:36 | sell | 0.10 | gbpchf | 1.36444 | 1.37970 | 1.35940 | 2011.07.05 04:45 | 1.36363 | 0.00 | 0.00 | 0.00 | 9.53 |
51244632 | 2011.07.05 23:21 | buy | 0.10 | gbpusd | 1.60540 | 1.58850 | 1.61070 | 2011.07.06 00:36 | 1.60613 | 0.00 | 0.00 | 0.00 | 7.30 |
51243454 | 2011.07.05 23:00 | buy | 0.10 | usdchf | 0.84068 | 0.82420 | 0.84470 | 2011.07.06 00:45 | 0.84093 | 0.00 | 0.00 | -0.06 | 2.97 |
51247232 | 2011.07.06 00:10 | sell | 0.10 | eurchf | 1.21338 | 1.22880 | 1.20810 | 2011.07.06 00:49 | 1.21304 | 0.00 | 0.00 | 0.00 | 4.05 |
51246130 | 2011.07.05 23:56 | sell | 0.10 | eurusd | 1.44245 | 1.45870 | 1.43730 | 2011.07.06 01:48 | 1.44222 | 0.00 | 0.00 | -0.54 | 2.30 |
51251800 | 2011.07.06 01:56 | buy | 0.10 | eurchf | 1.21260 | 1.19610 | 1.21810 | 2011.07.06 02:14 | 1.21291 | 0.00 | 0.00 | 0.00 | 3.69 |
51248798 | 2011.07.06 00:48 | sell | 0.10 | gbpusd | 1.60642 | 1.62270 | 1.60070 | 2011.07.06 02:33 | 1.60607 | 0.00 | 0.00 | 0.00 | 3.50 |
51251495 | 2011.07.06 01:49 | buy | 0.10 | eurusd | 1.44200 | 1.42500 | 1.44620 | 2011.07.06 02:44 | 1.44281 | 0.00 | 0.00 | 0.00 | 8.10 |
51253449 | 2011.07.06 02:27 | sell | 0.10 | gbpchf | 1.35089 | 1.36670 | 1.34490 | 2011.07.06 03:23 | 1.34975 | 0.00 | 0.00 | 0.00 | 13.57 |
51250778 | 2011.07.06 01:30 | sell | 0.10 | usdcad | 0.96323 | 0.97970 | 0.95870 | 2011.07.06 03:31 | 0.96292 | 0.00 | 0.00 | 0.00 | 3.22 |
51253201 | 2011.07.06 02:19 | sell | 0.10 | eurchf | 1.21319 | 1.23020 | 1.20880 | 2011.07.06 09:58 | 1.21304 | 0.00 | 0.00 | 0.00 | 1.79 |
51346201 | 2011.07.06 23:15 | sell | 0.10 | eurchf | 1.20177 | 1.21850 | 1.19690 | 2011.07.06 23:49 | 1.20143 | 0.00 | 0.00 | 0.00 | 4.06 |
51345783 | 2011.07.06 23:06 | buy | 0.10 | usdchf | 0.83944 | 0.82250 | 0.84530 | 2011.07.07 00:58 | 0.83964 | 0.00 | 0.00 | -0.17 | 2.38 |
51345525 | 2011.07.06 23:03 | sell | 0.10 | eurusd | 1.43123 | 1.44670 | 1.42590 | 2011.07.07 02:36 | 1.43242 | 0.00 | 0.00 | -1.61 | -11.90 |
51345340 | 2011.07.06 23:00 | sell | 0.10 | gbpusd | 1.59968 | 1.61600 | 1.59490 | 2011.07.07 03:00 | 1.60178 | 0.00 | 0.00 | -0.83 | -21.00 |
51349445 | 2011.07.07 00:38 | sell | 0.10 | gbpchf | 1.34321 | 1.35940 | 1.33790 | 2011.07.07 05:36 | 1.34290 | 0.00 | 0.00 | 0.00 | 3.69 |
51349269 | 2011.07.07 00:31 | sell | 0.10 | eurchf | 1.20187 | 1.21780 | 1.19740 | 2011.07.07 07:45 | 1.20175 | 0.00 | 0.00 | 0.00 | 1.43 |
51411469 | 2011.07.07 23:19 | sell | 0.10 | gbpusd | 1.59708 | 1.61340 | 1.59310 | 2011.07.08 00:34 | 1.59656 | 0.00 | 0.00 | -0.28 | 5.20 |
51411606 | 2011.07.07 23:25 | sell | 0.10 | eurusd | 1.43598 | 1.45300 | 1.43030 | 2011.07.08 01:05 | 1.43570 | 0.00 | 0.00 | -0.54 | 2.80 |
51411970 | 2011.07.07 23:37 | buy | 0.10 | usdchf | 0.84455 | 0.82780 | 0.85010 | 2011.07.08 01:23 | 0.84477 | 0.00 | 0.00 | -0.06 | 2.60 |
51414010 | 2011.07.08 00:35 | buy | 0.10 | gbpusd | 1.59649 | 1.58020 | 1.60200 | 2011.07.08 01:50 | 1.59728 | 0.00 | 0.00 | 0.00 | 7.90 |
51415112 | 2011.07.08 01:22 | sell | 0.10 | eurusd | 1.43611 | 1.45120 | 1.43140 | 2011.07.08 02:32 | 1.43548 | 0.00 | 0.00 | 0.00 | 6.30 |
51413591 | 2011.07.08 00:23 | sell | 0.10 | usdcad | 0.95898 | 0.97530 | 0.95310 | 2011.07.08 02:39 | 0.95868 | 0.00 | 0.00 | 0.00 | 3.13 |
51411213 | 2011.07.07 23:10 | sell | 0.10 | eurchf | 1.21298 | 1.22840 | 1.20810 | 2011.07.08 03:37 | 1.21283 | 0.00 | 0.00 | -0.59 | 1.77 |
51415793 | 2011.07.08 01:53 | sell | 0.10 | gbpchf | 1.34973 | 1.36640 | 1.34420 | 2011.07.08 03:54 | 1.34900 | 0.00 | 0.00 | 0.00 | 8.64 |
50906208 | 2011.07.01 00:29 | buy | 0.10 | eurusd | 1.45074 | 1.40059 | 1.46474 | 2011.07.11 17:45 | 1.40059 | 0.00 | 0.00 | 2.31 | -501.50 |
51568954 | 2011.07.11 23:00 | buy | 0.10 | gbpusd | 1.59016 | 1.57380 | 1.59580 | 2011.07.11 23:20 | 1.59128 | 0.00 | 0.00 | 0.00 | 11.20 |
51571995 | 2011.07.12 00:43 | sell | 0.10 | gbpusd | 1.59114 | 1.60650 | 1.58540 | 2011.07.12 01:59 | 1.59062 | 0.00 | 0.00 | 0.00 | 5.20 |
51572053 | 2011.07.12 00:43 | buy | 0.10 | usdcad | 0.96817 | 0.95300 | 0.97350 | 2011.07.12 02:03 | 0.96867 | 0.00 | 0.00 | 0.00 | 5.16 |
51569169 | 2011.07.11 23:05 | sell | 0.10 | eurusd | 1.40258 | 1.41910 | 1.39850 | 2011.07.12 02:28 | 1.40377 | 0.00 | 0.00 | -0.54 | -11.90 |
51572086 | 2011.07.12 00:44 | sell | 0.10 | gbpchf | 1.33016 | 1.34590 | 1.32530 | 2011.07.12 03:17 | 1.32950 | 0.00 | 0.00 | 0.00 | 7.89 |
51569141 | 2011.07.11 23:04 | sell | 0.10 | eurchf | 1.17196 | 1.18810 | 1.16800 | 2011.07.12 03:17 | 1.17184 | 0.00 | 0.00 | -0.60 | 1.44 |
51570011 | 2011.07.11 23:51 | sell | 0.10 | usdchf | 0.83572 | 0.85200 | 0.83170 | 2011.07.12 03:46 | 0.83564 | 0.00 | 0.00 | -0.12 | 0.96 |
51657093 | 2011.07.12 23:00 | sell | 0.10 | usdchf | 0.83106 | 0.84800 | 0.82560 | 2011.07.12 23:41 | 0.83014 | 0.00 | 0.00 | 0.00 | 11.08 |
51658917 | 2011.07.13 00:00 | sell | 0.10 | usdcad | 0.96630 | 0.98240 | 0.96120 | 2011.07.13 00:13 | 0.96549 | 0.00 | 0.00 | 0.00 | 8.39 |
51657051 | 2011.07.12 23:00 | buy | 0.10 | eurusd | 1.39733 | 1.38110 | 1.40150 | 2011.07.13 00:14 | 1.39828 | 0.00 | 0.00 | 0.29 | 9.50 |
51657299 | 2011.07.12 23:06 | buy | 0.10 | gbpusd | 1.59152 | 1.57610 | 1.59700 | 2011.07.13 00:19 | 1.59321 | 0.00 | 0.00 | 0.00 | 16.90 |
51661451 | 2011.07.13 00:21 | buy | 0.10 | usdcad | 0.96474 | 0.94970 | 0.96980 | 2011.07.13 00:45 | 0.96576 | 0.00 | 0.00 | 0.00 | 10.56 |
51659157 | 2011.07.13 00:01 | buy | 0.10 | gbpchf | 1.32161 | 1.30610 | 1.32600 | 2011.07.13 01:00 | 1.32280 | 0.00 | 0.00 | 0.00 | 14.34 |
51660980 | 2011.07.13 00:19 | sell | 0.10 | gbpusd | 1.59338 | 1.61040 | 1.58770 | 2011.07.13 01:13 | 1.59210 | 0.00 | 0.00 | 0.00 | 12.80 |
51658297 | 2011.07.12 23:42 | buy | 0.10 | usdchf | 0.83005 | 0.81400 | 0.83510 | 2011.07.13 01:16 | 0.83077 | 0.00 | 0.00 | -0.06 | 8.67 |
51660339 | 2011.07.13 00:14 | buy | 0.10 | eurusd | 1.39735 | 1.38240 | 1.40180 | 2011.07.13 02:19 | 1.39756 | 0.00 | 0.00 | 0.00 | 2.10 |
51663000 | 2011.07.13 01:09 | sell | 0.10 | usdcad | 0.96608 | 0.98220 | 0.96050 | 2011.07.13 02:24 | 0.96555 | 0.00 | 0.00 | 0.00 | 5.49 |
51663344 | 2011.07.13 01:14 | buy | 0.10 | gbpusd | 1.59178 | 1.57680 | 1.59580 | 2011.07.13 02:43 | 1.59229 | 0.00 | 0.00 | 0.00 | 5.10 |
51663430 | 2011.07.13 01:16 | sell | 0.10 | usdchf | 0.83080 | 0.84720 | 0.82560 | 2011.07.13 03:21 | 0.83055 | 0.00 | 0.00 | 0.00 | 3.01 |
51664726 | 2011.07.13 02:02 | sell | 0.10 | gbpchf | 1.32353 | 1.33970 | 1.31940 | 2011.07.13 10:09 | 1.32321 | 0.00 | 0.00 | 0.00 | 3.86 |
51663601 | 2011.07.13 01:21 | sell | 0.10 | eurchf | 1.15993 | 1.17510 | 1.15560 | 2011.07.13 12:04 | 1.16923 | 0.00 | 0.00 | 0.00 | -111.90 |
51762057 | 2011.07.13 23:29 | sell | 0.10 | eurchf | 1.15860 | 1.17360 | 1.15270 | 2011.07.13 23:51 | 1.15816 | 0.00 | 0.00 | 0.00 | 5.38 |
51763703 | 2011.07.14 00:01 | sell | 0.10 | eurchf | 1.15936 | 1.17580 | 1.15450 | 2011.07.14 00:01 | 1.15904 | 0.00 | 0.00 | 0.00 | 3.92 |
51763857 | 2011.07.14 00:02 | sell | 0.10 | eurchf | 1.15891 | 1.17420 | 1.15350 | 2011.07.14 00:03 | 1.15823 | 0.00 | 0.00 | 0.00 | 8.33 |
51763001 | 2011.07.14 00:00 | buy | 0.10 | usdcad | 0.95832 | 0.94220 | 0.96280 | 2011.07.14 00:12 | 0.95927 | 0.00 | 0.00 | 0.00 | 9.90 |
51761514 | 2011.07.13 23:00 | buy | 0.10 | usdchf | 0.81814 | 0.80260 | 0.82350 | 2011.07.14 00:23 | 0.80980 | 0.00 | 0.00 | -0.18 | -102.99 |
51763497 | 2011.07.14 00:01 | buy | 0.10 | gbpchf | 1.31674 | 1.29970 | 1.32070 | 2011.07.14 00:23 | 1.30532 | 0.00 | 0.00 | 0.00 | -141.04 |
51766193 | 2011.07.14 00:23 | buy | 0.10 | usdchf | 0.80999 | 0.79470 | 0.81600 | 2011.07.14 00:26 | 0.81089 | 0.00 | 0.00 | 0.00 | 11.10 |
51762130 | 2011.07.13 23:30 | sell | 0.10 | eurusd | 1.41519 | 1.43030 | 1.40960 | 2011.07.14 00:59 | 1.42225 | 0.00 | 0.00 | -1.61 | -70.60 |
51769670 | 2011.07.14 01:16 | buy | 0.10 | usdchf | 0.81030 | 0.79510 | 0.81590 | 2011.07.14 01:24 | 0.81122 | 0.00 | 0.00 | 0.00 | 11.34 |
51765741 | 2011.07.14 00:18 | buy | 0.10 | usdcad | 0.95803 | 0.94110 | 0.96300 | 2011.07.14 03:33 | 0.95753 | 0.00 | 0.00 | 0.00 | -5.22 |
51763163 | 2011.07.14 00:00 | sell | 0.10 | gbpusd | 1.61127 | 1.62790 | 1.60730 | 2011.07.14 07:16 | 1.61334 | 0.00 | 0.00 | 0.00 | -20.70 |
51764463 | 2011.07.14 00:05 | buy | 0.10 | eurchf | 1.15741 | 1.14120 | 1.16220 | 2011.07.14 09:34 | 1.15752 | 0.00 | 0.00 | 0.00 | 1.35 |
51832210 | 2011.07.14 23:00 | buy | 0.10 | eurusd | 1.41317 | 1.39790 | 1.41920 | 2011.07.14 23:55 | 1.41446 | 0.00 | 0.00 | 0.00 | 12.90 |
51835519 | 2011.07.15 00:50 | buy | 0.10 | eurchf | 1.15372 | 1.13690 | 1.15960 | 2011.07.15 01:09 | 1.15410 | 0.00 | 0.00 | 0.00 | 4.65 |
51833469 | 2011.07.14 23:51 | sell | 0.10 | gbpusd | 1.61430 | 1.62930 | 1.61010 | 2011.07.15 01:11 | 1.61379 | 0.00 | 0.00 | -0.28 | 5.10 |
51836179 | 2011.07.15 01:10 | sell | 0.10 | eurchf | 1.15445 | 1.16980 | 1.14950 | 2011.07.15 01:24 | 1.15408 | 0.00 | 0.00 | 0.00 | 4.54 |
51836208 | 2011.07.15 01:11 | buy | 0.10 | gbpusd | 1.61379 | 1.59860 | 1.61840 | 2011.07.15 02:03 | 1.61489 | 0.00 | 0.00 | 0.00 | 11.00 |
51837875 | 2011.07.15 02:36 | sell | 0.10 | eurchf | 1.15514 | 1.17010 | 1.14910 | 2011.07.15 02:39 | 1.15471 | 0.00 | 0.00 | 0.00 | 5.28 |
51838445 | 2011.07.15 02:42 | buy | 0.10 | eurchf | 1.15305 | 1.13730 | 1.15730 | 2011.07.15 02:44 | 1.15340 | 0.00 | 0.00 | 0.00 | 4.31 |
51833551 | 2011.07.14 23:55 | sell | 0.10 | eurusd | 1.41449 | 1.43030 | 1.40990 | 2011.07.15 03:15 | 1.41560 | 0.00 | 0.00 | -0.54 | -11.10 |
51835535 | 2011.07.15 00:50 | buy | 0.10 | gbpchf | 1.31684 | 1.30020 | 1.32210 | 2011.07.15 05:57 | 1.31723 | 0.00 | 0.00 | 0.00 | 4.79 |
51832470 | 2011.07.14 23:02 | buy | 0.10 | usdchf | 0.81631 | 0.80080 | 0.82030 | 2011.07.15 09:00 | 0.81591 | 0.00 | 0.00 | -0.06 | -4.90 |
51956778 | 2011.07.18 23:00 | sell | 0.10 | eurchf | 1.15408 | 1.16990 | 1.15000 | 2011.07.18 23:17 | 1.15372 | 0.00 | 0.00 | 0.00 | 4.40 |
51957615 | 2011.07.18 23:34 | sell | 0.10 | eurchf | 1.15412 | 1.17100 | 1.14820 | 2011.07.18 23:57 | 1.15378 | 0.00 | 0.00 | 0.00 | 4.16 |
51957154 | 2011.07.18 23:15 | sell | 0.10 | eurusd | 1.41097 | 1.42690 | 1.40530 | 2011.07.19 00:41 | 1.41032 | 0.00 | 0.00 | -0.54 | 6.50 |
51957942 | 2011.07.18 23:39 | sell | 0.10 | gbpusd | 1.60552 | 1.62250 | 1.60150 | 2011.07.19 00:48 | 1.60435 | 0.00 | 0.00 | -0.28 | 11.70 |
51964402 | 2011.07.19 00:49 | buy | 0.10 | gbpusd | 1.60444 | 1.58820 | 1.60950 | 2011.07.19 01:06 | 1.60582 | 0.00 | 0.00 | 0.00 | 13.80 |
51964921 | 2011.07.19 01:06 | sell | 0.10 | gbpusd | 1.60626 | 1.62170 | 1.60040 | 2011.07.19 01:18 | 1.60515 | 0.00 | 0.00 | 0.00 | 11.10 |
51958060 | 2011.07.18 23:39 | buy | 0.10 | usdchf | 0.81758 | 0.80260 | 0.82160 | 2011.07.19 01:25 | 0.81782 | 0.00 | 0.00 | -0.06 | 2.93 |
51965119 | 2011.07.19 01:13 | buy | 0.10 | eurchf | 1.15343 | 1.13840 | 1.15740 | 2011.07.19 01:37 | 1.15374 | 0.00 | 0.00 | 0.00 | 3.79 |
51964220 | 2011.07.19 00:41 | buy | 0.10 | eurusd | 1.41039 | 1.39450 | 1.41620 | 2011.07.19 01:58 | 1.41100 | 0.00 | 0.00 | 0.00 | 6.10 |
51961510 | 2011.07.19 00:00 | sell | 0.10 | usdcad | 0.95955 | 0.97540 | 0.95550 | 2011.07.19 02:19 | 0.95924 | 0.00 | 0.00 | 0.00 | 3.23 |
51966484 | 2011.07.19 02:11 | sell | 0.10 | eurchf | 1.15434 | 1.17060 | 1.14890 | 2011.07.19 02:29 | 1.15402 | 0.00 | 0.00 | 0.00 | 3.92 |
51965702 | 2011.07.19 01:40 | sell | 0.10 | gbpusd | 1.60553 | 1.62220 | 1.60120 | 2011.07.19 05:44 | 1.60763 | 0.00 | 0.00 | 0.00 | -21.00 |
52033700 | 2011.07.20 00:23 | sell | 0.10 | eurchf | 1.16684 | 1.18250 | 1.16270 | 2011.07.20 00:29 | 1.16652 | 0.00 | 0.00 | 0.00 | 3.88 |
52033136 | 2011.07.20 00:02 | buy | 0.10 | usdchf | 0.82396 | 0.80830 | 0.82850 | 2011.07.20 00:38 | 0.82489 | 0.00 | 0.00 | 0.00 | 11.27 |
52033902 | 2011.07.20 00:36 | sell | 0.10 | eurchf | 1.16690 | 1.18310 | 1.16120 | 2011.07.20 00:46 | 1.16658 | 0.00 | 0.00 | 0.00 | 3.88 |
52033948 | 2011.07.20 00:38 | sell | 0.10 | usdchf | 0.82498 | 0.84060 | 0.82000 | 2011.07.20 00:48 | 0.82388 | 0.00 | 0.00 | 0.00 | 13.35 |
52031388 | 2011.07.19 23:30 | sell | 0.10 | gbpusd | 1.61278 | 1.62780 | 1.60800 | 2011.07.20 01:25 | 1.61284 | 0.00 | 0.00 | -0.28 | -0.60 |
52032714 | 2011.07.20 00:00 | buy | 0.10 | usdcad | 0.95000 | 0.93320 | 0.95430 | 2011.07.20 02:07 | 0.95031 | 0.00 | 0.00 | 0.00 | 3.26 |
52034697 | 2011.07.20 01:30 | sell | 0.10 | usdchf | 0.82459 | 0.84020 | 0.82040 | 2011.07.20 02:34 | 0.82369 | 0.00 | 0.00 | 0.00 | 10.93 |
52038177 | 2011.07.20 02:22 | buy | 0.10 | eurchf | 1.16665 | 1.15040 | 1.17200 | 2011.07.20 02:45 | 1.16700 | 0.00 | 0.00 | 0.00 | 4.25 |
52034957 | 2011.07.20 01:40 | sell | 0.10 | gbpusd | 1.61301 | 1.62940 | 1.60830 | 2011.07.20 02:56 | 1.61228 | 0.00 | 0.00 | 0.00 | 7.30 |
52031428 | 2011.07.19 23:30 | sell | 0.10 | eurusd | 1.41470 | 1.43150 | 1.40960 | 2011.07.20 03:30 | 1.41590 | 0.00 | 0.00 | -0.54 | -12.00 |
52038261 | 2011.07.20 02:27 | buy | 0.10 | gbpchf | 1.32875 | 1.31240 | 1.33400 | 2011.07.20 04:04 | 1.32949 | 0.00 | 0.00 | 0.00 | 8.97 |
52091206 | 2011.07.20 23:00 | sell | 0.10 | eurchf | 1.16599 | 1.18120 | 1.16090 | 2011.07.20 23:13 | 1.16559 | 0.00 | 0.00 | 0.00 | 4.88 |
52092194 | 2011.07.20 23:41 | buy | 0.10 | eurchf | 1.16475 | 1.14920 | 1.16940 | 2011.07.20 23:57 | 1.16506 | 0.00 | 0.00 | 0.00 | 3.78 |
52091745 | 2011.07.20 23:23 | buy | 0.10 | eurusd | 1.42161 | 1.40650 | 1.42630 | 2011.07.21 00:33 | 1.42223 | 0.00 | 0.00 | 0.86 | 6.20 |
52093726 | 2011.07.21 00:33 | sell | 0.10 | eurchf | 1.16603 | 1.18100 | 1.16020 | 2011.07.21 01:17 | 1.16570 | 0.00 | 0.00 | 0.00 | 4.02 |
52091500 | 2011.07.20 23:13 | buy | 0.10 | gbpusd | 1.61560 | 1.60050 | 1.62050 | 2011.07.21 01:28 | 1.61510 | 0.00 | 0.00 | 0.00 | -5.00 |
52092777 | 2011.07.21 00:00 | sell | 0.10 | usdcad | 0.94823 | 0.96520 | 0.94420 | 2011.07.21 01:28 | 0.94767 | 0.00 | 0.00 | 0.00 | 5.91 |
52095327 | 2011.07.21 01:28 | buy | 0.10 | usdcad | 0.94740 | 0.93130 | 0.95150 | 2011.07.21 04:43 | 0.94728 | 0.00 | 0.00 | 0.00 | -1.27 |
52095003 | 2011.07.21 01:28 | sell | 0.10 | gbpusd | 1.61535 | 1.63110 | 1.61060 | 2011.07.21 05:28 | 1.61614 | 0.00 | 0.00 | 0.00 | -7.90 |
52091183 | 2011.07.20 23:00 | sell | 0.10 | usdchf | 0.81959 | 0.83640 | 0.81430 | 2011.07.21 09:52 | 0.81999 | 0.00 | 0.00 | -0.35 | -4.88 |
52093768 | 2011.07.21 00:33 | sell | 0.10 | eurusd | 1.42229 | 1.43810 | 1.41640 | 2011.07.21 10:03 | 1.42924 | 0.00 | 0.00 | 0.00 | -69.50 |
52093798 | 2011.07.21 00:33 | sell | 0.10 | gbpchf | 1.32474 | 1.34030 | 1.31920 | 2011.07.21 10:47 | 1.32437 | 0.00 | 0.00 | 0.00 | 4.51 |
52033251 | 2011.07.20 00:05 | buy | 0.10 | eurusd | 1.41565 | 1.36535 | 1.42965 | 2011.07.21 15:31 | 1.42965 | 0.00 | 0.00 | 0.86 | 140.00 |
52164976 | 2011.07.21 23:14 | buy | 0.10 | eurchf | 1.17363 | 1.15860 | 1.17840 | 2011.07.21 23:41 | 1.17409 | 0.00 | 0.00 | 0.00 | 5.65 |
52166783 | 2011.07.21 23:49 | sell | 0.10 | eurchf | 1.17532 | 1.19080 | 1.17020 | 2011.07.21 23:53 | 1.17492 | 0.00 | 0.00 | 0.00 | 4.91 |
52167230 | 2011.07.21 23:55 | sell | 0.10 | eurchf | 1.17589 | 1.19200 | 1.17190 | 2011.07.22 00:00 | 1.17539 | 0.00 | 0.00 | -0.61 | 6.13 |
52164487 | 2011.07.21 23:02 | buy | 0.10 | usdchf | 0.81649 | 0.80030 | 0.82180 | 2011.07.22 00:02 | 0.82180 | 0.00 | 0.00 | -0.06 | 64.61 |
52167854 | 2011.07.22 00:02 | sell | 0.10 | usdchf | 0.82769 | 0.00000 | 0.00000 | 2011.07.22 00:02 | 0.81531 | 0.00 | 0.00 | 0.00 | 151.84 |
52167899 | 2011.07.22 00:02 | sell | 0.10 | usdchf | 0.82762 | 0.84270 | 0.82240 | 2011.07.22 00:02 | 0.82240 | 0.00 | 0.00 | 0.00 | 63.47 |
52168134 | 2011.07.22 00:04 | sell | 0.10 | eurchf | 1.17659 | 1.19230 | 1.17100 | 2011.07.22 00:12 | 1.17624 | 0.00 | 0.00 | 0.00 | 4.30 |
52167923 | 2011.07.22 00:02 | buy | 0.10 | usdchf | 0.81525 | 0.79950 | 0.82000 | 2011.07.22 00:20 | 0.81621 | 0.00 | 0.00 | 0.00 | 11.76 |
52164566 | 2011.07.21 23:03 | sell | 0.10 | gbpusd | 1.63075 | 1.64710 | 1.62620 | 2011.07.22 01:02 | 1.63132 | 0.00 | 0.00 | -0.28 | -5.70 |
52169410 | 2011.07.22 00:54 | sell | 0.10 | gbpchf | 1.33291 | 1.34880 | 1.32710 | 2011.07.22 01:13 | 1.33179 | 0.00 | 0.00 | 0.00 | 13.72 |
52170459 | 2011.07.22 01:45 | sell | 0.10 | eurchf | 1.17782 | 1.19400 | 1.17320 | 2011.07.22 02:09 | 1.17752 | 0.00 | 0.00 | 0.00 | 3.67 |
52164536 | 2011.07.21 23:03 | sell | 0.10 | eurusd | 1.43871 | 1.45370 | 1.43470 | 2011.07.22 02:38 | 1.43990 | 0.00 | 0.00 | -0.54 | -11.90 |
52171253 | 2011.07.22 02:17 | buy | 0.10 | eurchf | 1.17695 | 1.16130 | 1.18230 | 2011.07.22 02:40 | 1.17727 | 0.00 | 0.00 | 0.00 | 3.92 |
52170466 | 2011.07.22 01:46 | sell | 0.10 | gbpusd | 1.63166 | 1.64770 | 1.62600 | 2011.07.22 03:08 | 1.63112 | 0.00 | 0.00 | 0.00 | 5.40 |
52168786 | 2011.07.22 00:25 | sell | 0.10 | usdchf | 0.81663 | 0.83310 | 0.81080 | 2011.07.22 05:18 | 0.81694 | 0.00 | 0.00 | 0.00 | -3.79 |
52170274 | 2011.07.22 01:35 | sell | 0.10 | gbpchf | 1.33258 | 1.34880 | 1.32740 | 2011.07.22 05:18 | 1.33208 | 0.00 | 0.00 | 0.00 | 6.12 |
52271703 | 2011.07.25 23:00 | buy | 0.10 | eurchf | 1.15778 | 1.14190 | 1.16190 | 2011.07.25 23:05 | 1.15810 | 0.00 | 0.00 | 0.00 | 3.97 |
52271925 | 2011.07.25 23:05 | sell | 0.10 | eurchf | 1.15861 | 1.17430 | 1.15380 | 2011.07.25 23:08 | 1.15829 | 0.00 | 0.00 | 0.00 | 3.97 |
52273533 | 2011.07.26 00:17 | buy | 0.10 | eurchf | 1.15753 | 1.14080 | 1.16300 | 2011.07.26 00:17 | 1.15791 | 0.00 | 0.00 | 0.00 | 4.72 |
52273598 | 2011.07.26 00:17 | buy | 0.10 | eurchf | 1.15776 | 1.14120 | 1.16300 | 2011.07.26 00:19 | 1.15808 | 0.00 | 0.00 | 0.00 | 3.97 |
52272862 | 2011.07.26 00:00 | buy | 0.10 | gbpchf | 1.31177 | 1.29590 | 1.31770 | 2011.07.26 01:15 | 1.31299 | 0.00 | 0.00 | 0.00 | 15.13 |
52275147 | 2011.07.26 01:11 | sell | 0.10 | eurchf | 1.15894 | 1.17580 | 1.15470 | 2011.07.26 01:37 | 1.15853 | 0.00 | 0.00 | 0.00 | 5.09 |
52275404 | 2011.07.26 01:15 | sell | 0.10 | gbpchf | 1.31303 | 1.32800 | 1.30900 | 2011.07.26 01:41 | 1.31185 | 0.00 | 0.00 | 0.00 | 14.64 |
52274835 | 2011.07.26 01:01 | sell | 0.10 | eurusd | 1.43788 | 1.45490 | 1.43330 | 2011.07.26 01:56 | 1.43725 | 0.00 | 0.00 | 0.00 | 6.30 |
52277294 | 2011.07.26 01:58 | sell | 0.10 | eurchf | 1.15923 | 1.17490 | 1.15350 | 2011.07.26 02:02 | 1.15877 | 0.00 | 0.00 | 0.00 | 5.70 |
52277256 | 2011.07.26 01:58 | sell | 0.10 | gbpchf | 1.31285 | 1.32860 | 1.30770 | 2011.07.26 02:04 | 1.31186 | 0.00 | 0.00 | 0.00 | 12.28 |
52274548 | 2011.07.26 00:53 | sell | 0.10 | gbpusd | 1.62813 | 1.64350 | 1.62360 | 2011.07.26 02:39 | 1.62781 | 0.00 | 0.00 | 0.00 | 3.20 |
52271891 | 2011.07.25 23:05 | sell | 0.10 | usdchf | 0.80577 | 0.82250 | 0.80030 | 2011.07.26 03:00 | 0.80578 | 0.00 | 0.00 | -0.12 | -0.12 |
52272780 | 2011.07.26 00:00 | sell | 0.10 | usdcad | 0.94702 | 0.96250 | 0.94280 | 2011.07.26 03:15 | 0.94758 | 0.00 | 0.00 | 0.00 | -5.91 |
52277737 | 2011.07.26 02:04 | buy | 0.10 | eurchf | 1.15782 | 1.14090 | 1.16190 | 2011.07.26 03:18 | 1.15813 | 0.00 | 0.00 | 0.00 | 3.85 |
52277846 | 2011.07.26 02:06 | buy | 0.10 | gbpchf | 1.31139 | 1.29620 | 1.31550 | 2011.07.26 03:33 | 1.31222 | 0.00 | 0.00 | 0.00 | 10.29 |
52141578 | 2011.07.21 16:33 | buy | 0.10 | eurusd | 1.43206 | 1.38190 | 1.44606 | 2011.07.26 05:49 | 1.44606 | 0.00 | 0.00 | 0.87 | 140.00 |
52338120 | 2011.07.26 23:07 | buy | 0.10 | eurchf | 1.16238 | 1.14580 | 1.16830 | 2011.07.26 23:27 | 1.16276 | 0.00 | 0.00 | 0.00 | 4.74 |
52339145 | 2011.07.26 23:27 | sell | 0.10 | eurchf | 1.16288 | 1.17920 | 1.15890 | 2011.07.26 23:29 | 1.16257 | 0.00 | 0.00 | 0.00 | 3.87 |
52339401 | 2011.07.26 23:32 | buy | 0.10 | eurchf | 1.16228 | 1.14620 | 1.16750 | 2011.07.26 23:35 | 1.16259 | 0.00 | 0.00 | 0.00 | 3.87 |
52340608 | 2011.07.27 00:00 | sell | 0.10 | usdcad | 0.94434 | 0.95930 | 0.93980 | 2011.07.27 00:10 | 0.94344 | 0.00 | 0.00 | 0.00 | 9.54 |
52340034 | 2011.07.26 23:52 | buy | 0.10 | gbpusd | 1.64087 | 1.62390 | 1.64510 | 2011.07.27 00:20 | 1.64200 | 0.00 | 0.00 | 0.00 | 11.30 |
52338176 | 2011.07.26 23:10 | buy | 0.10 | eurusd | 1.45090 | 1.43510 | 1.45600 | 2011.07.27 00:28 | 1.45161 | 0.00 | 0.00 | 0.29 | 7.10 |
52341960 | 2011.07.27 00:43 | sell | 0.10 | eurchf | 1.16306 | 1.17950 | 1.15850 | 2011.07.27 02:10 | 1.16274 | 0.00 | 0.00 | 0.00 | 3.99 |
52341509 | 2011.07.27 00:20 | sell | 0.10 | gbpusd | 1.64198 | 1.65810 | 1.63610 | 2011.07.27 02:15 | 1.64217 | 0.00 | 0.00 | 0.00 | -1.90 |
52339117 | 2011.07.26 23:26 | sell | 0.10 | usdchf | 0.80134 | 0.81750 | 0.79680 | 2011.07.27 02:41 | 0.80093 | 0.00 | 0.00 | -0.12 | 5.12 |
52341394 | 2011.07.27 00:17 | sell | 0.10 | gbpchf | 1.31551 | 1.33180 | 1.31000 | 2011.07.27 02:41 | 1.31478 | 0.00 | 0.00 | 0.00 | 9.12 |
52343301 | 2011.07.27 02:22 | buy | 0.10 | eurchf | 1.16234 | 1.14680 | 1.16680 | 2011.07.27 02:53 | 1.16266 | 0.00 | 0.00 | 0.00 | 3.99 |
52343681 | 2011.07.27 02:41 | buy | 0.10 | gbpchf | 1.31461 | 1.29900 | 1.32050 | 2011.07.27 02:54 | 1.31573 | 0.00 | 0.00 | 0.00 | 13.98 |
52342417 | 2011.07.27 01:11 | buy | 0.10 | eurusd | 1.45081 | 1.43570 | 1.45560 | 2011.07.27 03:06 | 1.45105 | 0.00 | 0.00 | 0.00 | 2.40 |
52342751 | 2011.07.27 01:34 | sell | 0.10 | usdcad | 0.94375 | 0.95940 | 0.93820 | 2011.07.27 03:34 | 0.94324 | 0.00 | 0.00 | 0.00 | 5.41 |
52392173 | 2011.07.27 23:06 | buy | 0.10 | eurusd | 1.43586 | 1.41950 | 1.44110 | 2011.07.28 00:02 | 1.43681 | 0.00 | 0.00 | 0.86 | 9.50 |
52392197 | 2011.07.27 23:07 | buy | 0.10 | gbpusd | 1.63221 | 1.61700 | 1.63770 | 2011.07.28 00:05 | 1.63279 | 0.00 | 0.00 | 0.00 | 5.80 |
52393769 | 2011.07.28 00:09 | sell | 0.10 | eurusd | 1.43731 | 1.45290 | 1.43210 | 2011.07.28 01:04 | 1.43620 | 0.00 | 0.00 | 0.00 | 11.10 |
52394808 | 2011.07.28 01:04 | buy | 0.10 | eurusd | 1.43620 | 1.41930 | 1.44180 | 2011.07.28 01:59 | 1.43711 | 0.00 | 0.00 | 0.00 | 9.10 |
52392587 | 2011.07.27 23:23 | buy | 0.10 | eurchf | 1.15158 | 1.13550 | 1.15660 | 2011.07.28 02:02 | 1.15190 | 0.00 | 0.00 | 1.06 | 3.99 |
52395866 | 2011.07.28 02:02 | sell | 0.10 | eurchf | 1.15194 | 1.16770 | 1.14720 | 2011.07.28 02:15 | 1.15162 | 0.00 | 0.00 | 0.00 | 3.99 |
52396409 | 2011.07.28 02:30 | buy | 0.10 | eurchf | 1.15097 | 1.13550 | 1.15650 | 2011.07.28 02:48 | 1.15131 | 0.00 | 0.00 | 0.00 | 4.24 |
52394746 | 2011.07.28 01:04 | buy | 0.10 | gbpusd | 1.63274 | 1.61770 | 1.63780 | 2011.07.28 02:50 | 1.63308 | 0.00 | 0.00 | 0.00 | 3.40 |
52392022 | 2011.07.27 23:00 | buy | 0.10 | usdchf | 0.80188 | 0.78600 | 0.80740 | 2011.07.28 02:55 | 0.80132 | 0.00 | 0.00 | -0.18 | -6.99 |
52393440 | 2011.07.28 00:04 | buy | 0.10 | gbpchf | 1.30894 | 1.29250 | 1.31290 | 2011.07.28 04:10 | 1.30945 | 0.00 | 0.00 | 0.00 | 6.36 |
52446638 | 2011.07.29 00:00 | buy | 0.10 | usdcad | 0.94944 | 0.93330 | 0.95430 | 2011.07.29 02:33 | 0.94976 | 0.00 | 0.00 | 0.00 | 3.37 |
52445136 | 2011.07.28 23:13 | sell | 0.10 | eurusd | 1.43153 | 1.44850 | 1.42620 | 2011.07.29 02:33 | 1.43265 | 0.00 | 0.00 | -0.54 | -11.20 |
52445034 | 2011.07.28 23:10 | buy | 0.10 | usdchf | 0.80138 | 0.78490 | 0.80540 | 2011.07.29 03:05 | 0.80168 | 0.00 | 0.00 | -0.06 | 3.74 |
52444934 | 2011.07.28 23:05 | sell | 0.10 | gbpusd | 1.63470 | 1.65140 | 1.62870 | 2011.07.29 03:05 | 1.63640 | 0.00 | 0.00 | -0.28 | -17.00 |
52447283 | 2011.07.29 00:10 | sell | 0.10 | gbpchf | 1.31171 | 1.32860 | 1.30570 | 2011.07.29 05:26 | 1.31119 | 0.00 | 0.00 | 0.00 | 6.49 |
52445831 | 2011.07.28 23:46 | sell | 0.10 | eurchf | 1.14739 | 1.16260 | 1.14200 | 2011.07.29 05:26 | 1.14728 | 0.00 | 0.00 | -0.62 | 1.37 |
52297020 | 2011.07.26 07:53 | buy | 0.10 | eurusd | 1.44748 | 1.39729 | 1.46148 | 2011.08.01 19:01 | 1.42122 | 0.00 | 0.00 | 1.73 | -262.60 |
52583870 | 2011.08.01 23:25 | buy | 0.10 | eurusd | 1.42501 | 1.40880 | 1.42920 | 2011.08.02 00:25 | 1.42561 | 0.00 | 0.00 | 0.29 | 6.00 |
52584211 | 2011.08.01 23:40 | buy | 0.10 | gbpusd | 1.62940 | 1.61320 | 1.63400 | 2011.08.02 00:50 | 1.63090 | 0.00 | 0.00 | 0.00 | 15.00 |
52585982 | 2011.08.02 00:50 | sell | 0.10 | gbpusd | 1.63125 | 1.64710 | 1.62720 | 2011.08.02 01:18 | 1.63015 | 0.00 | 0.00 | 0.00 | 11.00 |
52585105 | 2011.08.02 00:27 | sell | 0.10 | eurusd | 1.42582 | 1.44230 | 1.42110 | 2011.08.02 02:15 | 1.42561 | 0.00 | 0.00 | 0.00 | 2.10 |
52582717 | 2011.08.01 23:00 | sell | 0.10 | usdchf | 0.78310 | 0.79990 | 0.77820 | 2011.08.02 03:02 | 0.78346 | 0.00 | 0.00 | -0.12 | -4.60 |
52585571 | 2011.08.02 00:42 | buy | 0.10 | usdcad | 0.95597 | 0.94070 | 0.96120 | 2011.08.02 03:57 | 0.95537 | 0.00 | 0.00 | 0.00 | -6.28 |
52585003 | 2011.08.02 00:23 | sell | 0.10 | eurchf | 1.11712 | 1.13350 | 1.11240 | 2011.08.02 05:26 | 1.11689 | 0.00 | 0.00 | 0.00 | 2.93 |
52584497 | 2011.08.02 00:00 | sell | 0.10 | gbpchf | 1.27644 | 1.29190 | 1.27070 | 2011.08.02 07:36 | 1.27613 | 0.00 | 0.00 | 0.00 | 3.96 |
52676551 | 2011.08.02 23:00 | buy | 0.10 | usdchf | 0.76526 | 0.74910 | 0.77120 | 2011.08.02 23:15 | 0.76617 | 0.00 | 0.00 | 0.00 | 11.88 |
52678176 | 2011.08.02 23:32 | buy | 0.10 | eurchf | 1.08644 | 1.07030 | 1.09170 | 2011.08.02 23:43 | 1.08675 | 0.00 | 0.00 | 0.00 | 4.05 |
52677107 | 2011.08.02 23:13 | sell | 0.10 | gbpusd | 1.63048 | 1.64590 | 1.62540 | 2011.08.03 00:06 | 1.62936 | 0.00 | 0.00 | -0.28 | 11.20 |
52679128 | 2011.08.03 00:00 | buy | 0.10 | gbpchf | 1.24290 | 1.22710 | 1.24700 | 2011.08.03 00:17 | 1.24407 | 0.00 | 0.00 | 0.00 | 15.32 |
52678229 | 2011.08.02 23:34 | buy | 0.10 | usdchf | 0.76509 | 0.74990 | 0.76960 | 2011.08.03 00:59 | 0.76591 | 0.00 | 0.00 | -0.06 | 10.71 |
52681722 | 2011.08.03 00:59 | sell | 0.10 | usdchf | 0.76596 | 0.78220 | 0.76040 | 2011.08.03 00:59 | 0.76405 | 0.00 | 0.00 | 0.00 | 25.00 |
52681609 | 2011.08.03 00:56 | sell | 0.10 | gbpchf | 1.24634 | 1.26180 | 1.24200 | 2011.08.03 00:59 | 1.24200 | 0.00 | 0.00 | 0.00 | 57.00 |
52681595 | 2011.08.03 00:55 | sell | 0.10 | eurchf | 1.08588 | 1.10270 | 1.08180 | 2011.08.03 00:59 | 1.08180 | 0.00 | 0.00 | 0.00 | 53.55 |
52681773 | 2011.08.03 00:59 | buy | 0.10 | usdchf | 0.76138 | 0.74480 | 0.76610 | 2011.08.03 00:59 | 0.76086 | 0.00 | 0.00 | 0.00 | -6.83 |
52682463 | 2011.08.03 01:26 | sell | 0.10 | eurchf | 1.08587 | 1.10110 | 1.08150 | 2011.08.03 01:31 | 1.08533 | 0.00 | 0.00 | 0.00 | 7.06 |
52679659 | 2011.08.03 00:08 | buy | 0.10 | eurusd | 1.41896 | 1.40230 | 1.42320 | 2011.08.03 03:01 | 1.41896 | 0.00 | 0.00 | 0.00 | 0.00 |
52680392 | 2011.08.03 00:27 | buy | 0.10 | gbpusd | 1.62915 | 1.61360 | 1.63370 | 2011.08.03 06:07 | 1.62707 | 0.00 | 0.00 | 0.00 | -20.80 |
52678988 | 2011.08.03 00:00 | sell | 0.10 | usdcad | 0.96108 | 0.97810 | 0.95610 | 2011.08.03 07:05 | 0.96078 | 0.00 | 0.00 | 0.00 | 3.12 |
52682504 | 2011.08.03 01:27 | sell | 0.10 | usdchf | 0.76518 | 0.78220 | 0.75940 | 2011.08.03 08:53 | 0.76556 | 0.00 | 0.00 | 0.00 | -4.96 |
52683717 | 2011.08.03 02:14 | sell | 0.10 | gbpchf | 1.24631 | 1.26180 | 1.24190 | 2011.08.03 09:08 | 1.24588 | 0.00 | 0.00 | 0.00 | 5.62 |
52683685 | 2011.08.03 02:14 | sell | 0.10 | eurchf | 1.08538 | 1.10070 | 1.08030 | 2011.08.03 09:23 | 1.08486 | 0.00 | 0.00 | 0.00 | 6.79 |
52808794 | 2011.08.04 00:00 | sell | 0.10 | gbpchf | 1.26520 | 1.28030 | 1.26050 | 2011.08.04 00:58 | 1.26407 | 0.00 | 0.00 | 0.00 | 14.69 |
52806984 | 2011.08.03 23:03 | sell | 0.10 | usdchf | 0.76910 | 0.78530 | 0.76440 | 2011.08.04 00:58 | 0.76888 | 0.00 | 0.00 | -0.37 | 2.86 |
52811464 | 2011.08.04 01:07 | buy | 0.10 | gbpchf | 1.26325 | 1.24670 | 1.26930 | 2011.08.04 01:12 | 1.26454 | 0.00 | 0.00 | 0.00 | 16.77 |
52810660 | 2011.08.04 00:58 | buy | 0.10 | usdchf | 0.76888 | 0.75230 | 0.77340 | 2011.08.04 01:14 | 0.76982 | 0.00 | 0.00 | 0.00 | 12.21 |
52808592 | 2011.08.04 00:00 | sell | 0.10 | gbpusd | 1.64289 | 1.65850 | 1.63690 | 2011.08.04 01:55 | 1.64349 | 0.00 | 0.00 | 0.00 | -6.00 |
52810164 | 2011.08.04 00:50 | buy | 0.10 | usdcad | 0.96163 | 0.94500 | 0.96670 | 2011.08.04 03:29 | 0.96198 | 0.00 | 0.00 | 0.00 | 3.64 |
52809161 | 2011.08.04 00:08 | sell | 0.10 | eurusd | 1.43252 | 1.44860 | 1.42660 | 2011.08.04 04:00 | 1.43347 | 0.00 | 0.00 | 0.00 | -9.50 |
52807072 | 2011.08.03 23:05 | sell | 0.10 | eurchf | 1.10134 | 1.11820 | 1.09570 | 2011.08.04 04:19 | 1.11069 | 0.00 | 0.00 | -1.94 | -120.72 |
52811683 | 2011.08.04 01:14 | sell | 0.10 | usdchf | 0.76978 | 0.78610 | 0.76570 | 2011.08.04 06:26 | 0.77801 | 0.00 | 0.00 | 0.00 | -105.78 |
52811791 | 2011.08.04 01:17 | sell | 0.10 | gbpchf | 1.26534 | 1.28190 | 1.26130 | 2011.08.04 15:12 | 1.26503 | 0.00 | 0.00 | 0.00 | 4.01 |
52944899 | 2011.08.04 23:00 | buy | 0.10 | eurchf | 1.08361 | 1.06820 | 1.08780 | 2011.08.04 23:03 | 1.08394 | 0.00 | 0.00 | 0.00 | 4.30 |
52945582 | 2011.08.04 23:08 | sell | 0.10 | usdchf | 0.76815 | 0.78470 | 0.76420 | 2011.08.04 23:14 | 0.76722 | 0.00 | 0.00 | 0.00 | 12.12 |
52945716 | 2011.08.04 23:10 | buy | 0.10 | gbpusd | 1.62576 | 1.60880 | 1.63020 | 2011.08.04 23:55 | 1.62692 | 0.00 | 0.00 | 0.00 | 11.60 |
52947283 | 2011.08.04 23:52 | buy | 0.10 | usdchf | 0.76688 | 0.75030 | 0.77260 | 2011.08.05 00:05 | 0.76566 | 0.00 | 0.00 | -0.06 | -15.93 |
52947964 | 2011.08.05 00:00 | sell | 0.10 | usdcad | 0.98126 | 0.99690 | 0.97570 | 2011.08.05 00:25 | 0.98034 | 0.00 | 0.00 | 0.00 | 9.38 |
52949200 | 2011.08.05 00:41 | buy | 0.10 | usdcad | 0.97959 | 0.96390 | 0.98540 | 2011.08.05 00:58 | 0.98049 | 0.00 | 0.00 | 0.00 | 9.18 |
52949650 | 2011.08.05 00:59 | sell | 0.10 | gbpchf | 1.24666 | 1.26370 | 1.24230 | 2011.08.05 01:00 | 1.24520 | 0.00 | 0.00 | 0.00 | 19.06 |
52949630 | 2011.08.05 00:59 | sell | 0.10 | usdchf | 0.76656 | 0.78270 | 0.76190 | 2011.08.05 01:00 | 0.76565 | 0.00 | 0.00 | 0.00 | 11.89 |
52949088 | 2011.08.05 00:37 | sell | 0.10 | gbpusd | 1.62694 | 1.64310 | 1.62200 | 2011.08.05 01:04 | 1.62563 | 0.00 | 0.00 | 0.00 | 13.10 |
52571539 | 2011.08.01 19:07 | sell | 0.10 | eurusd | 1.42101 | 1.47115 | 1.40701 | 2011.08.05 01:38 | 1.40701 | 0.00 | 0.00 | -3.23 | 140.00 |
52945647 | 2011.08.04 23:09 | buy | 0.10 | eurchf | 1.08361 | 1.06690 | 1.08950 | 2011.08.05 02:11 | 1.07416 | 0.00 | 0.00 | 0.37 | -123.68 |
52952583 | 2011.08.05 02:11 | buy | 0.10 | eurchf | 1.07460 | 1.05960 | 1.07960 | 2011.08.05 02:18 | 1.07492 | 0.00 | 0.00 | 0.00 | 4.19 |
52947474 | 2011.08.04 23:55 | buy | 0.10 | eurusd | 1.40988 | 1.39450 | 1.41430 | 2011.08.05 03:19 | 1.40869 | 0.00 | 0.00 | 0.29 | -11.90 |
52949595 | 2011.08.05 00:58 | sell | 0.10 | usdcad | 0.98057 | 0.99640 | 0.97590 | 2011.08.05 03:19 | 0.98025 | 0.00 | 0.00 | 0.00 | 3.26 |
52949958 | 2011.08.05 01:04 | buy | 0.10 | gbpusd | 1.62563 | 1.61000 | 1.63070 | 2011.08.05 03:21 | 1.62506 | 0.00 | 0.00 | 0.00 | -5.70 |
52952562 | 2011.08.05 02:11 | buy | 0.10 | gbpchf | 1.24272 | 1.22740 | 1.24730 | 2011.08.05 04:44 | 1.24335 | 0.00 | 0.00 | 0.00 | 8.23 |
52954626 | 2011.08.05 03:06 | buy | 0.10 | eurusd | 1.40872 | 1.35852 | 1.42272 | 2011.08.05 16:32 | 1.42272 | 0.00 | 0.00 | 0.00 | 140.00 |
|
0.00 |
0.00 |
-207.47 |
932.95 |
Closed P/L: |
725.48 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
53035346 | 2011.08.05 16:41 | buy | 0.10 | eurusd | 1.42094 | 1.37080 | 1.43494 | | 1.42790 | 0.00 | 0.00 | 0.29 | 69.60 |
|
0.00 |
0.00 |
0.29 |
69.60 |
| Floating P/L: |
69.89 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |