Strategy Tester Report
EA SHARK5.0 ULTIMATEのバックテスト結果(Forex Easy Systems)
AlpariUK-Live Server (Build 220)

Symbol EURUSD (Euro vs US Dollar)
Period 30 Minutes (M30) 1999.01.06 15:30 - 2009.03.17 23:30 (1999.01.01 - 2009.03.18)
Model Every tick (the most precise method based on all available least timeframes)
Bars in test 126687 Ticks modelled 25523097 Modelling quality 90.00%
Mismatched charts errors 0
Initial deposit 10000.00
Total net profit 16362985.66 Gross profit 39769361.90 Gross loss -23406376.24
Profit factor 1.70 Expected payoff 3335.30
Absolute drawdown 1217.47 Maximal drawdown 357900.00 (2.74%) Relative drawdown (3002.35)
Total trades 4906 Short positions (won %) 2014 (88.78%) Long positions (won %) 2892 (87.38%)
Profit trades (% of total) 4315 (87.95%) Loss trades (% of total) 591 (12.05%)
Largest profit trade 24495.00 loss trade -105630.00
Average profit trade 9216.54 loss trade -39604.70
Maximum consecutive wins (profit in money) 55 (660285.00) consecutive losses (loss in money) 3 (-157500.00)
Maximal consecutive profit (count of wins) 660285.00 (55) consecutive loss (count of losses) -210000.00 (2)
Average consecutive wins 8 consecutive losses 1
Graph
# Time Type Order Size Price S / L T / P Profit Balance
1 1999.01.07 02:01 buy 1 1.00 1.16158 1.15808 1.16238
2 1999.01.07 02:13 t/p 1 1.00 1.16238 1.15808 1.16238 80.00 10080.00
3 1999.01.08 22:01 buy 2 1.01 1.15778 1.15428 1.15858
4 1999.01.11 07:03 t/p 2 1.01 1.15858 1.15428 1.15858 81.91 10161.91
5 1999.01.12 01:35 buy 3 1.02 1.14918 1.14568 1.14998
6 1999.01.12 01:40 t/p 3 1.02 1.14998 1.14568 1.14998 81.60 10243.51
7 1999.01.12 01:49 buy 4 1.02 1.14888 1.14538 1.14968
8 1999.01.12 02:22 s/l 4 1.02 1.14538 1.14538 1.14968 -357.00 9886.51
9 1999.01.12 10:30 buy 5 0.99 1.14688 1.14338 1.14768
10 1999.01.12 10:54 t/p 5 0.99 1.14768 1.14338 1.14768 79.20 9965.71
11 1999.01.12 16:29 sell 6 1.00 1.15370 1.15720 1.15290
12 1999.01.12 16:34 t/p 6 1.00 1.15290 1.15720 1.15290 80.00 10045.71
13 1999.01.14 03:00 buy 7 1.00 1.16577 1.16227 1.16657
14 1999.01.14 06:38 s/l 7 1.00 1.16227 1.16227 1.16657 -350.00 9695.71
15 1999.01.15 06:06 buy 8 0.97 1.16938 1.16588 1.17018
16 1999.01.15 06:19 t/p 8 0.97 1.17018 1.16588 1.17018 77.60 9773.31
17 1999.01.18 05:03 buy 9 0.98 1.15888 1.15538 1.15968
18 1999.01.18 05:56 t/p 9 0.98 1.15968 1.15538 1.15968 78.40 9851.71
19 1999.01.18 09:00 buy 10 0.99 1.15703 1.15353 1.15783
20 1999.01.18 09:02 t/p 10 0.99 1.15783 1.15353 1.15783 79.20 9930.91
21 1999.01.18 09:30 buy 11 0.99 1.15818 1.15468 1.15898
22 1999.01.18 10:09 t/p 11 0.99 1.15898 1.15468 1.15898 79.20 10010.11
23 1999.01.19 14:00 buy 12 1.00 1.16138 1.15788 1.16218
24 1999.01.19 22:02 t/p 12 1.00 1.16218 1.15788 1.16218 80.00 10090.11
25 1999.01.19 23:30 buy 13 1.01 1.15998 1.15648 1.16078
26 1999.01.20 02:48 t/p 13 1.01 1.16078 1.15648 1.16078 81.91 10172.02
27 1999.01.20 07:24 sell 14 1.02 1.16020 1.16370 1.15940
28 1999.01.20 07:30 t/p 14 1.02 1.15940 1.16370 1.15940 81.60 10253.62
29 1999.01.20 13:10 sell 15 1.03 1.15890 1.16240 1.15810
30 1999.01.20 13:13 t/p 15 1.03 1.15810 1.16240 1.15810 82.40 10336.02
31 1999.01.20 13:30 buy 16 1.03 1.15748 1.15398 1.15828
32 1999.01.20 13:42 t/p 16 1.03 1.15828 1.15398 1.15828 82.40 10418.42
33 1999.01.20 13:49 buy 17 1.04 1.15744 1.15394 1.15824
34 1999.01.20 14:00 t/p 17 1.04 1.15824 1.15394 1.15824 83.20 10501.62
35 1999.01.20 14:07 buy 18 1.05 1.15768 1.15418 1.15848
36 1999.01.20 14:41 s/l 18 1.05 1.15418 1.15418 1.15848 -367.50 10134.12
37 1999.01.20 20:31 buy 19 1.01 1.15468 1.15118 1.15548
38 1999.01.20 20:53 t/p 19 1.01 1.15548 1.15118 1.15548 80.80 10214.92
39 1999.01.21 09:14 sell 20 1.02 1.15830 1.16180 1.15750
40 1999.01.21 09:46 t/p 20 1.02 1.15750 1.16180 1.15750 81.60 10296.52
41 1999.01.21 23:40 sell 21 1.03 1.16020 1.16370 1.15940
42 1999.01.22 12:29 t/p 21 1.03 1.15940 1.16370 1.15940 80.96 10377.48
43 1999.01.25 01:31 buy 22 1.04 1.15778 1.15428 1.15858
44 1999.01.25 02:41 t/p 22 1.04 1.15858 1.15428 1.15858 83.20 10460.68
45 1999.01.26 05:43 buy 23 1.05 1.15618 1.15268 1.15698
46 1999.01.26 05:49 t/p 23 1.05 1.15698 1.15268 1.15698 84.00 10544.68
47 1999.01.27 06:04 sell 24 1.05 1.15267 1.15617 1.15187
48 1999.01.27 09:11 t/p 24 1.05 1.15187 1.15617 1.15187 84.00 10628.68
49 1999.01.29 00:03 buy 25 1.06 1.14088 1.13738 1.14168
50 1999.01.29 03:18 t/p 25 1.06 1.14168 1.13738 1.14168 84.80 10713.48
51 1999.01.29 22:13 buy 26 1.07 1.13608 1.13258 1.13688
52 1999.01.29 23:19 t/p 26 1.07 1.13688 1.13258 1.13688 85.60 10799.08
53 1999.02.03 02:03 buy 27 1.08 1.13328 1.12978 1.13408
54 1999.02.03 03:27 t/p 27 1.08 1.13408 1.12978 1.13408 86.40 10885.48
55 1999.02.03 08:03 buy 28 1.09 1.13335 1.12985 1.13415
56 1999.02.03 09:53 t/p 28 1.09 1.13415 1.12985 1.13415 87.20 10972.68
57 1999.02.03 12:04 buy 29 1.10 1.13288 1.12938 1.13368
58 1999.02.03 12:40 t/p 29 1.10 1.13368 1.12938 1.13368 88.00 11060.68
59 1999.02.05 07:35 sell 30 1.11 1.13650 1.14000 1.13570
60 1999.02.05 07:35 t/p 30 1.11 1.13570 1.14000 1.13570 88.80 11149.48
61 1999.02.08 03:04 buy 31 1.11 1.12638 1.12288 1.12718
62 1999.02.08 03:18 t/p 31 1.11 1.12718 1.12288 1.12718 88.80 11238.28
63 1999.02.08 14:30 buy 32 1.12 1.12363 1.12013 1.12443
64 1999.02.08 16:10 t/p 32 1.12 1.12443 1.12013 1.12443 89.60 11327.88
65 1999.02.08 23:30 buy 33 1.13 1.13168 1.12818 1.13248
66 1999.02.09 01:30 t/p 33 1.13 1.13248 1.12818 1.13248 91.64 11419.52
67 1999.02.09 15:30 buy 34 1.14 1.13138 1.12788 1.13218
68 1999.02.10 01:20 t/p 34 1.14 1.13218 1.12788 1.13218 92.45 11511.98
69 1999.02.10 03:31 buy 35 1.15 1.13098 1.12748 1.13178
70 1999.02.10 04:04 t/p 35 1.15 1.13178 1.12748 1.13178 92.00 11603.98
71 1999.02.10 16:17 buy 36 1.16 1.13310 1.12960 1.13390
72 1999.02.10 18:08 t/p 36 1.16 1.13390 1.12960 1.13390 92.80 11696.78
73 1999.02.10 22:36 buy 37 1.17 1.13288 1.12938 1.13368
74 1999.02.11 18:15 s/l 37 1.17 1.12938 1.12938 1.13368 -405.64 11291.14
75 1999.02.12 05:25 buy 38 1.13 1.12288 1.11938 1.12368
76 1999.02.12 05:37 t/p 38 1.13 1.12368 1.11938 1.12368 90.40 11381.54
77 1999.02.12 07:18 sell 39 1.14 1.12360 1.12710 1.12280
78 1999.02.12 10:21 t/p 39 1.14 1.12280 1.12710 1.12280 91.20 11472.74
79 1999.02.15 00:45 sell 40 1.15 1.13040 1.13390 1.12960
80 1999.02.15 01:00 t/p 40 1.15 1.12960 1.13390 1.12960 92.00 11564.74
81 1999.02.15 01:00 buy 41 1.16 1.12948 1.12598 1.13028
82 1999.02.15 12:16 s/l 41 1.16 1.12598 1.12598 1.13028 -406.00 11158.74
83 1999.02.16 21:09 sell 42 1.12 1.12090 1.12440 1.12010
84 1999.02.17 12:11 s/l 42 1.12 1.12440 1.12440 1.12010 -393.57 10765.17
85 1999.02.17 14:41 buy 43 1.08 1.12388 1.12038 1.12468
86 1999.02.17 14:48 t/p 43 1.08 1.12468 1.12038 1.12468 86.40 10851.57
87 1999.02.17 14:53 buy 44 1.09 1.12388 1.12038 1.12468
88 1999.02.17 15:06 t/p 44 1.09 1.12468 1.12038 1.12468 87.20 10938.77
89 1999.02.17 15:15 buy 45 1.09 1.12407 1.12057 1.12487
90 1999.02.17 15:36 t/p 45 1.09 1.12487 1.12057 1.12487 87.20 11025.97
91 1999.02.18 01:15 buy 46 1.10 1.12438 1.12088 1.12518
92 1999.02.18 01:34 t/p 46 1.10 1.12518 1.12088 1.12518 88.00 11113.97
93 1999.02.19 05:03 buy 47 1.11 1.11878 1.11528 1.11958
94 1999.02.19 06:00 t/p 47 1.11 1.11958 1.11528 1.11958 88.80 11202.77
95 1999.02.22 19:30 buy 48 1.12 1.10258 1.09908 1.10338
96 1999.02.22 20:52 t/p 48 1.12 1.10338 1.09908 1.10338 89.60 11292.37
97 1999.02.22 23:31 buy 49 1.13 1.10218 1.09868 1.10298
98 1999.02.23 00:57 t/p 49 1.13 1.10298 1.09868 1.10298 91.64 11384.01
99 1999.02.23 04:32 sell 50 1.14 1.10290 1.10640 1.10210
100 1999.02.23 08:10 s/l 50 1.14 1.10640 1.10640 1.10210 -399.00 10985.01
101 1999.02.23 10:07 buy 51 1.10 1.10338 1.09988 1.10418
102 1999.02.23 10:22 t/p 51 1.10 1.10418 1.09988 1.10418 88.00 11073.01
103 1999.02.23 10:24 buy 52 1.11 1.10328 1.09978 1.10408
104 1999.02.23 10:24 t/p 52 1.11 1.10408 1.09978 1.10408 88.80 11161.81
105 1999.02.23 10:26 buy 53 1.12 1.10288 1.09938 1.10368
106 1999.02.23 11:14 s/l 53 1.12 1.09938 1.09938 1.10368 -392.00 10769.81
107 1999.02.24 02:32 buy 54 1.08 1.09918 1.09568 1.09998
108 1999.02.24 03:07 t/p 54 1.08 1.09998 1.09568 1.09998 86.40 10856.21
109 1999.02.24 16:00 buy 55 1.09 1.10188 1.09838 1.10268
110 1999.02.24 16:07 s/l 55 1.09 1.09838 1.09838 1.10268 -381.50 10474.71
111 1999.02.25 01:05 buy 56 1.05 1.09948 1.09598 1.10028
112 1999.02.25 02:36 t/p 56 1.05 1.10028 1.09598 1.10028 84.00 10558.71
113 1999.02.25 20:36 buy 57 1.06 1.10388 1.10038 1.10468
114 1999.02.26 04:47 s/l 57 1.06 1.10038 1.10038 1.10468 -369.83 10188.88
115 1999.03.01 20:30 sell 58 1.02 1.08970 1.09320 1.08890
116 1999.03.01 20:44 t/p 58 1.02 1.08890 1.09320 1.08890 81.60 10270.48
117 1999.03.01 22:07 sell 59 1.03 1.08910 1.09260 1.08830
118 1999.03.02 03:08 t/p 59 1.03 1.08830 1.09260 1.08830 80.96 10351.44
119 1999.03.02 03:27 sell 60 1.04 1.08885 1.09235 1.08805
120 1999.03.02 08:31 t/p 60 1.04 1.08805 1.09235 1.08805 83.20 10434.64
121 1999.03.02 20:00 buy 61 1.04 1.09208 1.08858 1.09288
122 1999.03.02 20:24 t/p 61 1.04 1.09288 1.08858 1.09288 83.20 10517.84
123 1999.03.03 07:13 sell 62 1.05 1.09200 1.09550 1.09120
124 1999.03.03 09:28 t/p 62 1.05 1.09120 1.09550 1.09120 84.00 10601.84
125 1999.03.03 18:00 buy 63 1.06 1.08858 1.08508 1.08938
126 1999.03.03 20:01 t/p 63 1.06 1.08938 1.08508 1.08938 84.80 10686.64
127 1999.03.04 12:25 buy 64 1.07 1.08548 1.08198 1.08628
128 1999.03.04 14:15 t/p 64 1.07 1.08628 1.08198 1.08628 85.60 10772.24
129 1999.03.04 22:59 buy 65 1.08 1.08008 1.07658 1.08088
130 1999.03.05 00:43 t/p 65 1.08 1.08088 1.07658 1.08088 87.59 10859.83
131 1999.03.05 05:07 sell 66 1.09 1.08170 1.08520 1.08090
132 1999.03.05 08:46 t/p 66 1.09 1.08090 1.08520 1.08090 87.20 10947.03
133 1999.03.05 14:32 sell 67 1.09 1.08433 1.08783 1.08353
134 1999.03.05 15:00 t/p 67 1.09 1.08353 1.08783 1.08353 87.20 11034.23
135 1999.03.05 15:00 buy 68 1.10 1.08288 1.07938 1.08368
136 1999.03.05 15:02 t/p 68 1.10 1.08368 1.07938 1.08368 88.00 11122.23
137 1999.03.05 15:05 buy 69 1.11 1.08290 1.07940 1.08370
138 1999.03.05 15:06 t/p 69 1.11 1.08370 1.07940 1.08370 88.80 11211.03
139 1999.03.05 15:14 buy 70 1.12 1.08228 1.07878 1.08308
140 1999.03.05 15:40 s/l 70 1.12 1.07878 1.07878 1.08308 -392.00 10819.03
141 1999.03.05 19:00 buy 71 1.08 1.08388 1.08038 1.08468
142 1999.03.08 01:58 s/l 71 1.08 1.08038 1.08038 1.08468 -376.81 10442.21
143 1999.03.08 15:00 buy 72 1.04 1.08868 1.08518 1.08948
144 1999.03.08 15:08 t/p 72 1.04 1.08948 1.08518 1.08948 83.20 10525.41
145 1999.03.08 15:21 buy 73 1.05 1.08884 1.08534 1.08964
146 1999.03.08 17:16 t/p 73 1.05 1.08964 1.08534 1.08964 84.00 10609.41
147 1999.03.10 07:00 buy 74 1.06 1.08838 1.08488 1.08918
148 1999.03.10 07:18 t/p 74 1.06 1.08918 1.08488 1.08918 84.80 10694.21
149 1999.03.10 07:25 buy 75 1.07 1.08838 1.08488 1.08918
150 1999.03.10 07:31 t/p 75 1.07 1.08918 1.08488 1.08918 85.60 10779.81
151 1999.03.10 07:34 buy 76 1.08 1.08868 1.08518 1.08948
152 1999.03.10 08:35 t/p 76 1.08 1.08948 1.08518 1.08948 86.40 10866.21
153 1999.03.11 05:04 buy 77 1.09 1.09568 1.09218 1.09648
154 1999.03.11 05:53 t/p 77 1.09 1.09648 1.09218 1.09648 87.20 10953.41
155 1999.03.11 08:00 buy 78 1.10 1.09578 1.09228 1.09658
156 1999.03.11 09:14 s/l 78 1.10 1.09228 1.09228 1.09658 -385.00 10568.41
157 1999.03.12 08:02 buy 79 1.06 1.10128 1.09778 1.10208
158 1999.03.12 08:50 s/l 79 1.06 1.09778 1.09778 1.10208 -371.00 10197.41
159 1999.03.12 08:50 buy 80 1.02 1.09787 1.09437 1.09867
160 1999.03.12 08:55 t/p 80 1.02 1.09867 1.09437 1.09867 81.60 10279.01
161 1999.03.12 08:55 buy 81 1.03 1.09803 1.09453 1.09883
162 1999.03.12 09:08 s/l 81 1.03 1.09453 1.09453 1.09883 -360.50 9918.51
163 1999.03.12 19:30 buy 82 0.99 1.09188 1.08838 1.09268
164 1999.03.15 08:25 t/p 82 0.99 1.09268 1.08838 1.09268 80.29 9998.80
165 1999.03.16 17:44 sell 83 1.00 1.09190 1.09540 1.09110
166 1999.03.16 18:39 s/l 83 1.00 1.09540 1.09540 1.09110 -350.00 9648.80
167 1999.03.17 01:30 buy 84 0.96 1.09888 1.09538 1.09968
168 1999.03.17 06:04 t/p 84 0.96 1.09968 1.09538 1.09968 76.80 9725.60
169 1999.03.17 20:00 buy 85 0.97 1.10018 1.09668 1.10098
170 1999.03.17 21:05 t/p 85 0.97 1.10098 1.09668 1.10098 77.60 9803.20
171 1999.03.18 08:22 sell 86 0.98 1.10427 1.10777 1.10347
172 1999.03.18 08:46 t/p 86 0.98 1.10347 1.10777 1.10347 78.40 9881.60
173 1999.03.22 02:00 buy 87 0.99 1.09008 1.08658 1.09088
174 1999.03.22 07:53 s/l 87 0.99 1.08658 1.08658 1.09088 -346.50 9535.10
175 1999.03.22 20:00 buy 88 0.95 1.09008 1.08658 1.09088
176 1999.03.22 20:33 t/p 88 0.95 1.09088 1.08658 1.09088 76.00 9611.10
177 1999.03.23 21:02 buy 89 0.96 1.09098 1.08748 1.09178
178 1999.03.23 21:48 t/p 89 0.96 1.09178 1.08748 1.09178 76.80 9687.90
179 1999.03.23 21:48 buy 90 0.97 1.09158 1.08808 1.09238
180 1999.03.24 00:56 s/l 90 0.97 1.08808 1.08808 1.09238 -338.43 9349.47
181 1999.03.24 05:30 buy 91 0.93 1.09048 1.08698 1.09128
182 1999.03.24 05:36 t/p 91 0.93 1.09128 1.08698 1.09128 74.40 9423.87
183 1999.03.24 05:45 sell 92 0.94 1.09180 1.09530 1.09100
184 1999.03.24 06:02 t/p 92 0.94 1.09100 1.09530 1.09100 75.20 9499.07
185 1999.03.24 17:00 buy 93 0.95 1.09248 1.08898 1.09328
186 1999.03.24 19:10 s/l 93 0.95 1.08898 1.08898 1.09328 -332.50 9166.57
187 1999.03.25 06:14 sell 94 0.92 1.08940 1.09290 1.08860
188 1999.03.25 06:18 t/p 94 0.92 1.08860 1.09290 1.08860 73.60 9240.17
189 1999.03.25 08:17 sell 95 0.92 1.08930 1.09280 1.08850
190 1999.03.25 09:08 t/p 95 0.92 1.08850 1.09280 1.08850 73.60 9313.77
191 1999.03.25 13:51 sell 96 0.93 1.09010 1.09360 1.08930
192 1999.03.25 14:08 t/p 96 0.93 1.08930 1.09360 1.08930 74.40 9388.17
193 1999.03.25 17:00 buy 97 0.94 1.08758 1.08408 1.08838
194 1999.03.25 19:37 s/l 97 0.94 1.08408 1.08408 1.08838 -329.00 9059.17
195 1999.03.26 05:44 sell 98 0.91 1.08394 1.08744 1.08314
196 1999.03.26 11:30 t/p 98 0.91 1.08314 1.08744 1.08314 72.80 9131.97
197 1999.03.29 00:03 buy 99 0.91 1.07528 1.07178 1.07608
198 1999.03.29 02:56 t/p 99 0.91 1.07608 1.07178 1.07608 72.80 9204.77
199 1999.03.30 00:01 buy 100 0.92 1.07318 1.06968 1.07398
200 1999.03.30 03:23 t/p 100 0.92 1.07398 1.06968 1.07398 73.60 9278.37
201 1999.03.30 08:27 sell 101 0.93 1.07300 1.07650 1.07220
202 1999.03.30 11:24 t/p 101 0.93 1.07220 1.07650 1.07220 74.40 9352.77
203 1999.03.31 03:13 buy 102 0.94 1.07088 1.06738 1.07168
204 1999.03.31 06:22 t/p 102 0.94 1.07168 1.06738 1.07168 75.20 9427.97
205 1999.03.31 20:02 buy 103 0.94 1.07998 1.07648 1.08078
206 1999.03.31 20:27 t/p 103 0.94 1.08078 1.07648 1.08078 75.20 9503.17
207 1999.03.31 20:31 buy 104 0.95 1.07968 1.07618 1.08048
208 1999.03.31 20:41 t/p 104 0.95 1.08048 1.07618 1.08048 76.00 9579.17
209 1999.03.31 20:43 buy 105 0.96 1.07998 1.07648 1.08078
210 1999.03.31 22:00 s/l 105 0.96 1.07648 1.07648 1.08078 -336.00 9243.17
211 1999.04.01 08:26 sell 106 0.92 1.07750 1.08100 1.07670
212 1999.04.01 08:50 t/p 106 0.92 1.07670 1.08100 1.07670 73.60 9316.77
213 1999.04.01 18:31 buy 107 0.93 1.07968 1.07618 1.08048
214 1999.04.02 00:22 t/p 107 0.93 1.08048 1.07618 1.08048 75.42 9392.19
215 1999.04.02 01:25 buy 108 0.94 1.07788 1.07438 1.07868
216 1999.04.02 02:53 t/p 108 0.94 1.07868 1.07438 1.07868 75.20 9467.39
217 1999.04.02 03:42 sell 109 0.95 1.07860 1.08210 1.07780
218 1999.04.02 04:16 t/p 109 0.95 1.07780 1.08210 1.07780 76.00 9543.39
219 1999.04.02 11:07 sell 110 0.95 1.07770 1.08120 1.07690
220 1999.04.02 12:36 t/p 110 0.95 1.07690 1.08120 1.07690 76.00 9619.39
221 1999.04.02 19:31 buy 111 0.96 1.07858 1.07508 1.07938
222 1999.04.02 21:30 t/p 111 0.96 1.07938 1.07508 1.07938 76.80 9696.19
223 1999.04.05 10:31 buy 112 0.97 1.07628 1.07278 1.07708
224 1999.04.05 10:45 t/p 112 0.97 1.07708 1.07278 1.07708 77.60 9773.79
225 1999.04.05 10:45 sell 113 0.98 1.07710 1.08060 1.07630
226 1999.04.05 11:36 t/p 113 0.98 1.07630 1.08060 1.07630 78.40 9852.19
227 1999.04.05 11:37 sell 114 0.99 1.07702 1.08052 1.07622
228 1999.04.05 12:03 t/p 114 0.99 1.07622 1.08052 1.07622 79.20 9931.39
229 1999.04.05 22:26 buy 115 0.99 1.07158 1.06808 1.07238
230 1999.04.06 05:44 t/p 115 0.99 1.07238 1.06808 1.07238 80.29 10011.68
231 1999.04.06 07:30 buy 116 1.00 1.07178 1.06828 1.07258
232 1999.04.06 07:42 t/p 116 1.00 1.07258 1.06828 1.07258 80.00 10091.68
233 1999.04.06 12:33 buy 117 1.01 1.07288 1.06938 1.07368
234 1999.04.06 14:24 t/p 117 1.01 1.07368 1.06938 1.07368 80.80 10172.48
235 1999.04.06 23:35 buy 118 1.02 1.08308 1.07958 1.08388
236 1999.04.06 23:40 t/p 118 1.02 1.08388 1.07958 1.08388 81.60 10254.08
237 1999.04.06 23:49 buy 119 1.03 1.08278 1.07928 1.08358
238 1999.04.06 23:59 t/p 119 1.03 1.08358 1.07928 1.08358 82.40 10336.48
239 1999.04.07 04:03 buy 120 1.03 1.08278 1.07928 1.08358
240 1999.04.07 08:54 s/l 120 1.03 1.07928 1.07928 1.08358 -360.50 9975.98
241 1999.04.07 14:30 buy 121 1.00 1.07918 1.07568 1.07998
242 1999.04.07 15:56 t/p 121 1.00 1.07998 1.07568 1.07998 80.00 10055.98
243 1999.04.08 07:08 buy 122 1.01 1.07888 1.07538 1.07968
244 1999.04.08 07:19 t/p 122 1.01 1.07968 1.07538 1.07968 80.80 10136.78
245 1999.04.08 07:27 buy 123 1.01 1.07868 1.07518 1.07948
246 1999.04.08 07:43 t/p 123 1.01 1.07948 1.07518 1.07948 80.80 10217.58
247 1999.04.08 07:43 sell 124 1.02 1.07950 1.08300 1.07870
248 1999.04.08 07:59 t/p 124 1.02 1.07870 1.08300 1.07870 81.60 10299.18
249 1999.04.08 07:59 buy 125 1.03 1.07868 1.07518 1.07948
250 1999.04.08 08:10 t/p 125 1.03 1.07948 1.07518 1.07948 82.40 10381.58
251 1999.04.08 08:11 buy 126 1.04 1.07898 1.07548 1.07978
252 1999.04.08 08:12 t/p 126 1.04 1.07978 1.07548 1.07978 83.20 10464.78
253 1999.04.08 08:17 buy 127 1.05 1.07888 1.07538 1.07968
254 1999.04.08 08:20 t/p 127 1.05 1.07968 1.07538 1.07968 84.00 10548.78
255 1999.04.08 08:21 buy 128 1.05 1.07898 1.07548 1.07978
256 1999.04.08 08:25 t/p 128 1.05 1.07978 1.07548 1.07978 84.00 10632.78
257 1999.04.08 09:12 sell 129 1.06 1.07951 1.08301 1.07871
258 1999.04.08 09:38 t/p 129 1.06 1.07871 1.08301 1.07871 84.80 10717.58
259 1999.04.09 08:00 sell 130 1.07 1.07550 1.07900 1.07470
260 1999.04.09 08:02 t/p 130 1.07 1.07470 1.07900 1.07470 85.60 10803.18
261 1999.04.12 10:16 sell 131 1.08 1.08355 1.08705 1.08275
262 1999.04.12 12:23 s/l 131 1.08 1.08705 1.08705 1.08275 -378.00 10425.18
263 1999.04.13 02:54 sell 132 1.04 1.08120 1.08470 1.08040
264 1999.04.13 03:02 t/p 132 1.04 1.08040 1.08470 1.08040 83.20 10508.38
265 1999.04.13 05:16 sell 133 1.05 1.08150 1.08500 1.08070
266 1999.04.13 08:45 t/p 133 1.05 1.08070 1.08500 1.08070 84.00 10592.38
267 1999.04.13 17:59 sell 134 1.06 1.07820 1.08170 1.07740
268 1999.04.13 19:10 t/p 134 1.06 1.07740 1.08170 1.07740 84.80 10677.18
269 1999.04.15 02:33 buy 135 1.07 1.08028 1.07678 1.08108
270 1999.04.15 15:40 s/l 135 1.07 1.07678 1.07678 1.08108 -374.50 10302.68
271 1999.04.19 05:21 sell 136 1.03 1.06940 1.07290 1.06860
272 1999.04.19 07:17 t/p 136 1.03 1.06860 1.07290 1.06860 82.40 10385.08
273 1999.04.19 07:56 sell 137 1.04 1.06910 1.07260 1.06830
274 1999.04.19 09:13 t/p 137 1.04 1.06830 1.07260 1.06830 83.20 10468.28
275 1999.04.20 01:00 buy 138 1.05 1.06618 1.06268 1.06698
276 1999.04.20 04:49 t/p 138 1.05 1.06698 1.06268 1.06698 84.00 10552.28
277 1999.04.20 17:30 buy 139 1.06 1.06468 1.06118 1.06548
278 1999.04.20 19:12 s/l 139 1.06 1.06118 1.06118 1.06548 -371.00 10181.28
279 1999.04.21 00:57 sell 140 1.02 1.06240 1.06590 1.06160
280 1999.04.21 07:28 t/p 140 1.02 1.06160 1.06590 1.06160 81.60 10262.88
281 1999.04.21 20:11 buy 141 1.03 1.06128 1.05778 1.06208
282 1999.04.22 02:57 t/p 141 1.03 1.06208 1.05778 1.06208 85.80 10348.68
283 1999.04.22 08:20 sell 142 1.03 1.06240 1.06590 1.06160
284 1999.04.22 08:49 s/l 142 1.03 1.06590 1.06590 1.06160 -360.50 9988.18
285 1999.04.22 11:56 buy 143 1.00 1.06245 1.05895 1.06325
286 1999.04.22 13:33 s/l 143 1.00 1.05895 1.05895 1.06325 -350.00 9638.18
287 1999.04.23 03:56 sell 144 0.96 1.06600 1.06950 1.06520
288 1999.04.23 04:55 t/p 144 0.96 1.06520 1.06950 1.06520 76.80 9714.98
289 1999.04.23 05:43 buy 145 0.97 1.06438 1.06088 1.06518
290 1999.04.23 06:34 t/p 145 0.97 1.06518 1.06088 1.06518 77.60 9792.58
291 1999.04.26 13:11 buy 146 0.98 1.06078 1.05728 1.06158
292 1999.04.26 13:13 t/p 146 0.98 1.06158 1.05728 1.06158 78.40 9870.98
293 1999.04.26 16:44 sell 147 0.99 1.06107 1.06457 1.06027
294 1999.04.26 16:44 t/p 147 0.99 1.06027 1.06457 1.06027 79.20 9950.18
295 1999.04.27 00:32 buy 148 1.00 1.05848 1.05498 1.05928
296 1999.04.27 00:53 t/p 148 1.00 1.05928 1.05498 1.05928 80.00 10030.18
297 1999.04.27 04:45 buy 149 1.00 1.06098 1.05748 1.06178
298 1999.04.27 05:46 t/p 149 1.00 1.06178 1.05748 1.06178 80.00 10110.18
299 1999.04.27 07:24 sell 150 1.01 1.06160 1.06510 1.06080
300 1999.04.27 08:47 s/l 150 1.01 1.06510 1.06510 1.06080 -353.50 9756.68
301 1999.04.27 22:54 sell 151 0.98 1.06660 1.07010 1.06580
302 1999.04.27 23:37 t/p 151 0.98 1.06580 1.07010 1.06580 78.40 9835.08
303 1999.04.27 23:37 buy 152 0.98 1.06568 1.06218 1.06648
304 1999.04.28 02:04 t/p 152 0.98 1.06648 1.06218 1.06648 79.48 9914.56
305 1999.04.28 05:01 buy 153 0.99 1.06638 1.06288 1.06718
306 1999.04.28 07:48 t/p 153 0.99 1.06718 1.06288 1.06718 79.20 9993.76
307 1999.04.28 10:47 buy 154 1.00 1.06718 1.06368 1.06798
308 1999.04.28 10:47 t/p 154 1.00 1.06798 1.06368 1.06798 80.00 10073.76
309 1999.04.28 10:47 sell 155 1.01 1.06840 1.07190 1.06760
310 1999.04.28 10:49 t/p 155 1.01 1.06760 1.07190 1.06760 80.80 10154.56
311 1999.04.28 10:50 sell 156 1.02 1.06840 1.07190 1.06760
312 1999.04.28 10:51 t/p 156 1.02 1.06760 1.07190 1.06760 81.60 10236.16
313 1999.04.29 03:41 sell 157 1.02 1.06300 1.06650 1.06220
314 1999.04.29 07:01 t/p 157 1.02 1.06220 1.06650 1.06220 81.60 10317.76
315 1999.04.30 05:26 sell 158 1.03 1.06291 1.06641 1.06211
316 1999.04.30 08:38 t/p 158 1.03 1.06211 1.06641 1.06211 82.40 10400.16
317 1999.04.30 08:40 sell 159 1.04 1.06294 1.06644 1.06214
318 1999.04.30 09:04 t/p 159 1.04 1.06214 1.06644 1.06214 83.20 10483.36
319 1999.05.03 23:05 buy 160 1.05 1.05668 1.05318 1.05748
320 1999.05.04 01:40 t/p 160 1.05 1.05748 1.05318 1.05748 85.16 10568.51
321 1999.05.04 08:07 sell 161 1.06 1.05998 1.06348 1.05918
322 1999.05.04 08:07 t/p 161 1.06 1.05918 1.06348 1.05918 84.80 10653.31
323 1999.05.04 08:10 sell 162 1.07 1.05970 1.06320 1.05890
324 1999.05.04 08:33 t/p 162 1.07 1.05890 1.06320 1.05890 85.60 10738.91
325 1999.05.04 18:09 sell 163 1.07 1.06025 1.06375 1.05945
326 1999.05.05 07:49 s/l 163 1.07 1.06375 1.06375 1.05945 -376.00 10362.92
327 1999.05.05 11:49 sell 164 1.04 1.06605 1.06955 1.06525
328 1999.05.05 16:52 s/l 164 1.04 1.06955 1.06955 1.06525 -364.00 9998.92
329 1999.05.05 21:04 buy 165 1.00 1.07448 1.07098 1.07528
330 1999.05.05 21:34 t/p 165 1.00 1.07528 1.07098 1.07528 80.00 10078.92
331 1999.05.06 00:30 buy 166 1.01 1.07528 1.07178 1.07608
332 1999.05.06 02:47 t/p 166 1.01 1.07608 1.07178 1.07608 80.80 10159.72
333 1999.05.06 07:43 buy 167 1.02 1.07468 1.07118 1.07548
334 1999.05.06 07:43 t/p 167 1.02 1.07548 1.07118 1.07548 81.60 10241.32
335 1999.05.06 07:44 buy 168 1.02 1.07456 1.07106 1.07536
336 1999.05.06 07:49 t/p 168 1.02 1.07536 1.07106 1.07536 81.60 10322.92
337 1999.05.06 17:00 buy 169 1.03 1.07768 1.07418 1.07848
338 1999.05.06 17:31 t/p 169 1.03 1.07848 1.07418 1.07848 82.40 10405.32
339 1999.05.06 23:53 sell 170 1.04 1.07970 1.08320 1.07890
340 1999.05.07 00:46 t/p 170 1.04 1.07890 1.08320 1.07890 81.74 10487.06
341 1999.05.07 19:01 buy 171 1.05 1.07848 1.07498 1.07928
342 1999.05.07 20:40 s/l 171 1.05 1.07498 1.07498 1.07928 -367.50 10119.56
343 1999.05.10 08:25 sell 172 1.01 1.07270 1.07620 1.07190
344 1999.05.10 14:33 t/p 172 1.01 1.07190 1.07620 1.07190 80.80 10200.36
345 1999.05.11 05:14 sell 173 1.02 1.07890 1.08240 1.07810
346 1999.05.11 05:39 t/p 173 1.02 1.07810 1.08240 1.07810 81.60 10281.96
347 1999.05.12 19:00 buy 174 1.03 1.06545 1.06195 1.06625
348 1999.05.12 19:14 t/p 174 1.03 1.06625 1.06195 1.06625 82.40 10364.36
349 1999.05.14 00:22 buy 175 1.04 1.06538 1.06188 1.06618
350 1999.05.14 00:24 t/p 175 1.04 1.06618 1.06188 1.06618 83.20 10447.56
351 1999.05.14 00:24 sell 176 1.04 1.06620 1.06970 1.06540
352 1999.05.14 00:30 t/p 176 1.04 1.06540 1.06970 1.06540 83.20 10530.76
353 1999.05.14 00:38 buy 177 1.05 1.06488 1.06138 1.06568
354 1999.05.14 00:40 t/p 177 1.05 1.06568 1.06138 1.06568 84.00 10614.76
355 1999.05.14 07:12 buy 178 1.06 1.06718 1.06368 1.06798
356 1999.05.14 13:55 t/p 178 1.06 1.06798 1.06368 1.06798 84.80 10699.56
357 1999.05.14 17:21 buy 179 1.07 1.06866 1.06516 1.06946
358 1999.05.14 17:47 s/l 179 1.07 1.06516 1.06516 1.06946 -374.50 10325.06
359 1999.05.18 01:08 buy 180 1.03 1.06678 1.06328 1.06758
360 1999.05.18 02:42 t/p 180 1.03 1.06758 1.06328 1.06758 82.40 10407.46
361 1999.05.18 07:42 sell 181 1.04 1.07000 1.07350 1.06920
362 1999.05.18 08:04 t/p 181 1.04 1.06920 1.07350 1.06920 83.20 10490.66
363 1999.05.18 16:09 sell 182 1.05 1.07002 1.07352 1.06922
364 1999.05.18 16:29 t/p 182 1.05 1.06922 1.07352 1.06922 84.00 10574.66
365 1999.05.19 02:37 buy 183 1.06 1.06758 1.06408 1.06838
366 1999.05.19 08:31 s/l 183 1.06 1.06408 1.06408 1.06838 -371.00 10203.66
367 1999.05.19 18:30 buy 184 1.02 1.06408 1.06058 1.06488
368 1999.05.19 18:53 t/p 184 1.02 1.06488 1.06058 1.06488 81.60 10285.26
369 1999.05.19 18:53 sell 185 1.03 1.06503 1.06853 1.06423
370 1999.05.20 00:29 s/l 185 1.03 1.06853 1.06853 1.06423 -364.83 9920.43
371 1999.05.20 02:30 buy 186 0.99 1.06788 1.06438 1.06868
372 1999.05.20 03:19 t/p 186 0.99 1.06868 1.06438 1.06868 79.20 9999.63
373 1999.05.21 06:37 buy 187 1.00 1.06053 1.05703 1.06133
374 1999.05.21 13:57 s/l 187 1.00 1.05703 1.05703 1.06133 -350.00 9649.63
375 1999.05.24 02:30 buy 188 0.96 1.05618 1.05268 1.05698
376 1999.05.24 03:15 t/p 188 0.96 1.05698 1.05268 1.05698 76.80 9726.43
377 1999.05.24 14:13 sell 189 0.97 1.05860 1.06210 1.05780
378 1999.05.24 14:44 t/p 189 0.97 1.05780 1.06210 1.05780 77.60 9804.03
379 1999.05.25 02:30 buy 190 0.98 1.06008 1.05658 1.06088
380 1999.05.25 04:22 t/p 190 0.98 1.06088 1.05658 1.06088 78.40 9882.43
381 1999.05.26 01:59 sell 191 0.99 1.06150 1.06500 1.06070
382 1999.05.26 02:00 t/p 191 0.99 1.06070 1.06500 1.06070 79.20 9961.63
383 1999.05.26 02:06 buy 192 1.00 1.06010 1.05660 1.06090
384 1999.05.26 02:08 t/p 192 1.00 1.06090 1.05660 1.06090 80.00 10041.63
385 1999.05.26 03:19 sell 193 1.00 1.06154 1.06504 1.06074
386 1999.05.26 03:21 t/p 193 1.00 1.06074 1.06504 1.06074 80.00 10121.63
387 1999.05.26 03:21 sell 194 1.01 1.06150 1.06500 1.06070
388 1999.05.26 03:22 t/p 194 1.01 1.06070 1.06500 1.06070 80.80 10202.43
389 1999.05.26 03:26 sell 195 1.02 1.06140 1.06490 1.06060
390 1999.05.26 04:03 t/p 195 1.02 1.06060 1.06490 1.06060 81.60 10284.03
391 1999.05.27 05:36 buy 196 1.03 1.04568 1.04218 1.04648
392 1999.05.27 05:42 t/p 196 1.03 1.04648 1.04218 1.04648 82.40 10366.43
393 1999.05.27 05:42 sell 197 1.04 1.04660 1.05010 1.04580
394 1999.05.27 05:44 t/p 197 1.04 1.04580 1.05010 1.04580 83.20 10449.63
395 1999.05.27 05:44 buy 198 1.04 1.04578 1.04228 1.04658
396 1999.05.27 08:40 t/p 198 1.04 1.04658 1.04228 1.04658 83.20 10532.83
397 1999.05.31 02:07 buy 199 1.05 1.04478 1.04128 1.04558
398 1999.05.31 03:02 t/p 199 1.05 1.04558 1.04128 1.04558 84.00 10616.83
399 1999.05.31 08:54 sell 200 1.06 1.04680 1.05030 1.04600
400 1999.05.31 08:56 t/p 200 1.06 1.04600 1.05030 1.04600 84.80 10701.63
401 1999.05.31 08:59 sell 201 1.07 1.04660 1.05010 1.04580
402 1999.05.31 09:07 t/p 201 1.07 1.04580 1.05010 1.04580 85.60 10787.23
403 1999.06.01 09:07 sell 202 1.08 1.04390 1.04740 1.04310
404 1999.06.01 09:08 t/p 202 1.08 1.04310 1.04740 1.04310 86.40 10873.63
405 1999.06.01 09:12 sell 203 1.09 1.04400 1.04750 1.04320
406 1999.06.01 09:13 t/p 203 1.09 1.04320 1.04750 1.04320 87.20 10960.83
407 1999.06.01 09:13 sell 204 1.10 1.04390 1.04740 1.04310
408 1999.06.01 09:22 t/p 204 1.10 1.04310 1.04740 1.04310 88.00 11048.83
409 1999.06.01 09:26 sell 205 1.10 1.04391 1.04741 1.04311
410 1999.06.01 09:27 t/p 205 1.10 1.04311 1.04741 1.04311 88.00 11136.83
411 1999.06.02 06:08 sell 206 1.11 1.04540 1.04890 1.04460
412 1999.06.02 08:59 t/p 206 1.11 1.04460 1.04890 1.04460 88.80 11225.63
413 1999.06.03 02:09 buy 207 1.12 1.03488 1.03138 1.03568
414 1999.06.03 02:25 t/p 207 1.12 1.03568 1.03138 1.03568 89.60 11315.23
415 1999.06.03 02:25 sell 208 1.13 1.03570 1.03920 1.03490
416 1999.06.03 02:37 t/p 208 1.13 1.03490 1.03920 1.03490 90.40 11405.63
417 1999.06.03 06:54 buy 209 1.14 1.03478 1.03128 1.03558
418 1999.06.03 06:59 t/p 209 1.14 1.03558 1.03128 1.03558 91.20 11496.83
419 1999.06.03 06:59 sell 210 1.15 1.03558 1.03908 1.03478
420 1999.06.03 07:01 t/p 210 1.15 1.03478 1.03908 1.03478 92.00 11588.83
421 1999.06.03 17:00 buy 211 1.16 1.03538 1.03188 1.03618
422 1999.06.03 17:25 t/p 211 1.16 1.03618 1.03188 1.03618 92.80 11681.63
423 1999.06.03 17:26 buy 212 1.17 1.03558 1.03208 1.03638
424 1999.06.03 17:28 t/p 212 1.17 1.03638 1.03208 1.03638 93.60 11775.23
425 1999.06.04 07:30 buy 213 1.18 1.02879 1.02529 1.02959
426 1999.06.04 07:30 t/p 213 1.18 1.02959 1.02529 1.02959 94.40 11869.63
427 1999.06.04 07:36 buy 214 1.19 1.02876 1.02526 1.02956
428 1999.06.04 07:38 t/p 214 1.19 1.02956 1.02526 1.02956 95.20 11964.83
429 1999.06.04 07:39 buy 215 1.20 1.02878 1.02528 1.02958
430 1999.06.04 07:42 t/p 215 1.20 1.02958 1.02528 1.02958 96.00 12060.83
431 1999.06.04 07:45 buy 216 1.21 1.02858 1.02508 1.02938
432 1999.06.04 07:46 t/p 216 1.21 1.02938 1.02508 1.02938 96.80 12157.63
433 1999.06.04 07:54 sell 217 1.22 1.03020 1.03370 1.02940
434 1999.06.04 08:01 t/p 217 1.22 1.02940 1.03370 1.02940 97.60 12255.23
435 1999.06.07 15:30 buy 218 1.23 1.02808 1.02458 1.02888
436 1999.06.07 15:35 t/p 218 1.23 1.02888 1.02458 1.02888 98.40 12353.63
437 1999.06.07 15:35 buy 219 1.24 1.02908 1.02558 1.02988
438 1999.06.07 16:19 t/p 219 1.24 1.02988 1.02558 1.02988 99.20 12452.83
439 1999.06.08 02:03 sell 220 1.25 1.03010 1.03360 1.02930
440 1999.06.08 02:07 t/p 220 1.25 1.02930 1.03360 1.02930 100.00 12552.83
441 1999.06.08 02:30 buy 221 1.26 1.02788 1.02438 1.02868
442 1999.06.08 03:57 t/p 221 1.26 1.02868 1.02438 1.02868 100.80 12653.63
443 1999.06.08 13:00 sell 222 1.27 1.03840 1.04190 1.03760
444 1999.06.08 14:20 t/p 222 1.27 1.03760 1.04190 1.03760 101.60 12755.23
445 1999.06.09 10:43 buy 223 1.28 1.04528 1.04178 1.04608
446 1999.06.09 11:15 t/p 223 1.28 1.04608 1.04178 1.04608 102.40 12857.63
447 1999.06.09 23:00 buy 224 1.29 1.04668 1.04318 1.04748
448 1999.06.10 02:00 t/p 224 1.29 1.04748 1.04318 1.04748 107.46 12965.09
449 1999.06.10 02:33 buy 225 1.30 1.04578 1.04228 1.04658
450 1999.06.10 02:34 t/p 225 1.30 1.04658 1.04228 1.04658 104.00 13069.09
451 1999.06.10 02:34 sell 226 1.31 1.04706 1.05056 1.04626
452 1999.06.10 02:35 t/p 226 1.31 1.04626 1.05056 1.04626 104.80 13173.89
453 1999.06.10 02:35 sell 227 1.32 1.04710 1.05060 1.04630
454 1999.06.10 02:35 t/p 227 1.32 1.04630 1.05060 1.04630 105.60 13279.49
455 1999.06.10 02:36 sell 228 1.33 1.04706 1.05056 1.04626
456 1999.06.10 05:16 t/p 228 1.33 1.04626 1.05056 1.04626 106.40 13385.89
457 1999.06.10 11:30 buy 229 1.34 1.04718 1.04368 1.04798
458 1999.06.10 14:27 t/p 229 1.34 1.04798 1.04368 1.04798 107.20 13493.09
459 1999.06.10 18:00 buy 230 1.35 1.04855 1.04505 1.04935
460 1999.06.10 21:19 t/p 230 1.35 1.04935 1.04505 1.04935 108.00 13601.09
461 1999.06.10 23:00 buy 231 1.36 1.04808 1.04458 1.04888
462 1999.06.11 01:34 t/p 231 1.36 1.04888 1.04458 1.04888 110.30 13711.39
463 1999.06.11 05:46 sell 232 1.37 1.04980 1.05330 1.04900
464 1999.06.11 09:12 s/l 232 1.37 1.05330 1.05330 1.04900 -479.50 13231.89
465 1999.06.11 11:51 buy 233 1.32 1.05028 1.04678 1.05108
466 1999.06.11 14:22 s/l 233 1.32 1.04678 1.04678 1.05108 -462.00 12769.89
467 1999.06.11 22:17 buy 234 1.28 1.05228 1.04878 1.05308
468 1999.06.11 22:21 t/p 234 1.28 1.05308 1.04878 1.05308 102.40 12872.29
469 1999.06.11 22:30 buy 235 1.29 1.05278 1.04928 1.05358
470 1999.06.14 00:07 s/l 235 1.29 1.04928 1.04928 1.05358 -450.08 12422.21
471 1999.06.14 16:25 sell 236 1.24 1.04420 1.04770 1.04340
472 1999.06.14 16:47 t/p 236 1.24 1.04340 1.04770 1.04340 99.20 12521.41
473 1999.06.15 19:00 buy 237 1.25 1.04046 1.03696 1.04126
474 1999.06.15 20:02 t/p 237 1.25 1.04126 1.03696 1.04126 100.00 12621.41
475 1999.06.16 17:00 sell 238 1.26 1.03160 1.03510 1.03080
476 1999.06.16 17:05 t/p 238 1.26 1.03080 1.03510 1.03080 100.80 12722.21
477 1999.06.16 17:18 sell 239 1.27 1.03170 1.03520 1.03090
478 1999.06.16 17:19 t/p 239 1.27 1.03090 1.03520 1.03090 101.60 12823.81
479 1999.06.16 17:19 sell 240 1.28 1.03160 1.03510 1.03080
480 1999.06.16 17:25 t/p 240 1.28 1.03080 1.03510 1.03080 102.40 12926.21
481 1999.06.16 18:30 sell 241 1.29 1.03070 1.03420 1.02990
482 1999.06.16 19:09 t/p 241 1.29 1.02990 1.03420 1.02990 103.20 13029.41
483 1999.06.16 19:13 sell 242 1.30 1.03050 1.03400 1.02970
484 1999.06.17 09:07 s/l 242 1.30 1.03400 1.03400 1.02970 -460.46 12568.95
485 1999.06.17 13:00 buy 243 1.26 1.03398 1.03048 1.03478
486 1999.06.17 13:13 t/p 243 1.26 1.03478 1.03048 1.03478 100.80 12669.75
487 1999.06.17 13:16 buy 244 1.27 1.03408 1.03058 1.03488
488 1999.06.17 15:03 s/l 244 1.27 1.03058 1.03058 1.03488 -444.50 12225.25
489 1999.06.18 00:36 buy 245 1.22 1.03428 1.03078 1.03508
490 1999.06.18 07:40 s/l 245 1.22 1.03078 1.03078 1.03508 -427.00 11798.25
491 1999.06.18 13:08 buy 246 1.18 1.03008 1.02658 1.03088
492 1999.06.18 13:19 t/p 246 1.18 1.03088 1.02658 1.03088 94.40 11892.65
493 1999.06.18 17:32 buy 247 1.19 1.03788 1.03438 1.03868
494 1999.06.18 19:18 t/p 247 1.19 1.03868 1.03438 1.03868 95.20 11987.85
495 1999.06.21 09:30 buy 248 1.20 1.03748 1.03398 1.03828
496 1999.06.21 09:34 t/p 248 1.20 1.03828 1.03398 1.03828 96.00 12083.85
497 1999.06.21 11:24 sell 249 1.21 1.03953 1.04303 1.03873
498 1999.06.21 11:29 t/p 249 1.21 1.03873 1.04303 1.03873 96.80 12180.65
499 1999.06.21 23:30 buy 250 1.22 1.03488 1.03138 1.03568
500 1999.06.22 11:28 t/p 250 1.22 1.03568 1.03138 1.03568 98.94 12279.59
501 1999.06.22 13:00 buy 251 1.23 1.03348 1.02998 1.03428
502 1999.06.22 17:00 s/l 251 1.23 1.02998 1.02998 1.03428 -430.50 11849.09
503 1999.06.23 06:05 buy 252 1.18 1.03448 1.03098 1.03528
504 1999.06.23 09:13 s/l 252 1.18 1.03098 1.03098 1.03528 -413.00 11436.09
505 1999.06.24 00:51 buy 253 1.14 1.03288 1.02938 1.03368
506 1999.06.24 02:16 t/p 253 1.14 1.03368 1.02938 1.03368 91.20 11527.29
507 1999.06.24 05:05 buy 254 1.15 1.03368 1.03018 1.03448
508 1999.06.24 08:58 t/p 254 1.15 1.03448 1.03018 1.03448 92.00 11619.29
509 1999.06.24 20:30 buy 255 1.16 1.03948 1.03598 1.04028
510 1999.06.24 20:47 t/p 255 1.16 1.04028 1.03598 1.04028 92.80 11712.09
511 1999.06.28 07:05 buy 256 1.17 1.04098 1.03748 1.04178
512 1999.06.28 08:06 t/p 256 1.17 1.04178 1.03748 1.04178 93.60 11805.69
513 1999.06.29 06:27 sell 257 1.18 1.03470 1.03820 1.03390
514 1999.06.29 08:45 t/p 257 1.18 1.03390 1.03820 1.03390 94.40 11900.09
515 1999.06.29 12:40 sell 258 1.19 1.03570 1.03920 1.03490
516 1999.06.29 16:01 t/p 258 1.19 1.03490 1.03920 1.03490 95.20 11995.29
517 1999.06.30 06:09 sell 259 1.20 1.03340 1.03690 1.03260
518 1999.06.30 06:10 t/p 259 1.20 1.03260 1.03690 1.03260 96.00 12091.29
519 1999.06.30 06:10 sell 260 1.21 1.03320 1.03670 1.03240
520 1999.06.30 07:11 t/p 260 1.21 1.03240 1.03670 1.03240 96.80 12188.09
521 1999.06.30 11:03 buy 261 1.22 1.03228 1.02878 1.03308
522 1999.06.30 12:30 t/p 261 1.22 1.03308 1.02878 1.03308 97.60 12285.69
523 1999.07.01 06:00 buy 262 1.23 1.03878 1.03528 1.03958
524 1999.07.01 09:52 s/l 262 1.23 1.03528 1.03528 1.03958 -430.50 11855.19
525 1999.07.01 21:40 sell 263 1.19 1.02370 1.02720 1.02290
526 1999.07.01 22:20 t/p 263 1.19 1.02290 1.02720 1.02290 95.20 11950.39
527 1999.07.05 00:21 buy 264 1.20 1.02498 1.02148 1.02578
528 1999.07.05 01:42 t/p 264 1.20 1.02578 1.02148 1.02578 96.00 12046.39
529 1999.07.05 02:20 buy 265 1.20 1.02308 1.01958 1.02388
530 1999.07.05 08:36 t/p 265 1.20 1.02388 1.01958 1.02388 96.00 12142.39
531 1999.07.05 12:03 buy 266 1.21 1.02258 1.01908 1.02338
532 1999.07.05 12:18 t/p 266 1.21 1.02338 1.01908 1.02338 96.80 12239.19
533 1999.07.05 18:10 sell 267 1.22 1.02310 1.02660 1.02230
534 1999.07.05 18:24 t/p 267 1.22 1.02230 1.02660 1.02230 97.60 12336.79
535 1999.07.06 02:13 sell 268 1.23 1.02280 1.02630 1.02200
536 1999.07.06 04:46 t/p 268 1.23 1.02200 1.02630 1.02200 98.40 12435.19
537 1999.07.06 18:30 buy 269 1.24 1.02388 1.02038 1.02468
538 1999.07.06 19:26 t/p 269 1.24 1.02468 1.02038 1.02468 99.20 12534.39
539 1999.07.06 19:32 buy 270 1.25 1.02378 1.02028 1.02458
540 1999.07.06 23:41 t/p 270 1.25 1.02458 1.02028 1.02458 100.00 12634.39
541 1999.07.07 04:30 buy 271 1.26 1.02488 1.02138 1.02568
542 1999.07.07 08:20 t/p 271 1.26 1.02568 1.02138 1.02568 100.80 12735.19
543 1999.07.08 08:29 sell 272 1.27 1.01930 1.02280 1.01850
544 1999.07.08 10:49 t/p 272 1.27 1.01850 1.02280 1.01850 101.60 12836.79
545 1999.07.09 00:12 sell 273 1.28 1.02200 1.02550 1.02120
546 1999.07.09 02:03 t/p 273 1.28 1.02120 1.02550 1.02120 102.40 12939.19
547 1999.07.09 07:40 sell 274 1.29 1.02240 1.02590 1.02160
548 1999.07.09 08:15 t/p 274 1.29 1.02160 1.02590 1.02160 103.20 13042.39
549 1999.07.09 17:50 buy 275 1.30 1.01848 1.01498 1.01928
550 1999.07.09 18:24 t/p 275 1.30 1.01928 1.01498 1.01928 104.00 13146.39
551 1999.07.09 18:24 buy 276 1.31 1.01902 1.01552 1.01982
552 1999.07.09 22:50 t/p 276 1.31 1.01982 1.01552 1.01982 104.80 13251.19
553 1999.07.12 02:03 buy 277 1.33 1.01938 1.01588 1.02018
554 1999.07.12 10:08 s/l 277 1.33 1.01588 1.01588 1.02018 -465.50 12785.69
555 1999.07.13 03:10 sell 278 1.28 1.01520 1.01870 1.01440
556 1999.07.13 03:11 t/p 278 1.28 1.01440 1.01870 1.01440 102.40 12888.09
557 1999.07.13 07:24 sell 279 1.29 1.01493 1.01843 1.01413
558 1999.07.13 07:55 t/p 279 1.29 1.01413 1.01843 1.01413 103.20 12991.29
559 1999.07.13 17:08 buy 280 1.30 1.01778 1.01428 1.01858
560 1999.07.13 17:24 t/p 280 1.30 1.01858 1.01428 1.01858 104.00 13095.29
561 1999.07.15 05:42 sell 281 1.31 1.02190 1.02540 1.02110
562 1999.07.15 06:00 t/p 281 1.31 1.02110 1.02540 1.02110 104.80 13200.09
563 1999.07.15 06:00 sell 282 1.32 1.02180 1.02530 1.02100
564 1999.07.15 06:09 t/p 282 1.32 1.02100 1.02530 1.02100 105.60 13305.69
565 1999.07.15 06:09 sell 283 1.33 1.02190 1.02540 1.02110
566 1999.07.15 06:10 t/p 283 1.33 1.02110 1.02540 1.02110 106.40 13412.09
567 1999.07.15 06:10 sell 284 1.34 1.02190 1.02540 1.02110
568 1999.07.15 06:24 t/p 284 1.34 1.02110 1.02540 1.02110 107.20 13519.29
569 1999.07.15 06:24 sell 285 1.35 1.02160 1.02510 1.02080
570 1999.07.15 07:31 t/p 285 1.35 1.02080 1.02510 1.02080 108.00 13627.29
571 1999.07.15 07:34 sell 286 1.36 1.02175 1.02525 1.02095
572 1999.07.15 09:03 t/p 286 1.36 1.02095 1.02525 1.02095 108.80 13736.09
573 1999.07.15 09:24 sell 287 1.37 1.02270 1.02620 1.02190
574 1999.07.15 09:45 t/p 287 1.37 1.02190 1.02620 1.02190 109.60 13845.69
575 1999.07.15 17:37 buy 288 1.38 1.02198 1.01848 1.02278
576 1999.07.16 12:31 s/l 288 1.38 1.01848 1.01848 1.02278 -481.48 13364.21
577 1999.07.19 10:39 sell 289 1.34 1.01500 1.01850 1.01420
578 1999.07.19 10:40 t/p 289 1.34 1.01420 1.01850 1.01420 107.20 13471.41
579 1999.07.19 10:46 sell 290 1.35 1.01490 1.01840 1.01410
580 1999.07.19 12:11 t/p 290 1.35 1.01410 1.01840 1.01410 108.00 13579.41
581 1999.07.19 22:14 sell 291 1.36 1.03030 1.03380 1.02950
582 1999.07.20 05:15 t/p 291 1.36 1.02950 1.03380 1.02950 106.90 13686.30
583 1999.07.20 05:30 sell 292 1.37 1.02990 1.03340 1.02910
584 1999.07.20 07:43 t/p 292 1.37 1.02910 1.03340 1.02910 109.60 13795.90
585 1999.07.20 07:52 sell 293 1.38 1.02970 1.03320 1.02890
586 1999.07.20 08:02 t/p 293 1.38 1.02890 1.03320 1.02890 110.40 13906.30
587 1999.07.20 08:27 sell 294 1.39 1.02960 1.03310 1.02880
588 1999.07.20 10:09 s/l 294 1.39 1.03310 1.03310 1.02880 -486.50 13419.80
589 1999.07.21 06:28 sell 295 1.34 1.04150 1.04500 1.04070
590 1999.07.21 08:47 s/l 295 1.34 1.04500 1.04500 1.04070 -469.00 12950.80
591 1999.07.21 12:30 buy 296 1.30 1.04518 1.04168 1.04598
592 1999.07.21 12:33 t/p 296 1.30 1.04598 1.04168 1.04598 104.00 13054.80
593 1999.07.21 12:35 buy 297 1.31 1.04518 1.04168 1.04598
594 1999.07.21 12:37 t/p 297 1.31 1.04598 1.04168 1.04598 104.80 13159.60
595 1999.07.21 12:38 buy 298 1.32 1.04508 1.04158 1.04588
596 1999.07.21 12:46 t/p 298 1.32 1.04588 1.04158 1.04588 105.60 13265.20
597 1999.07.21 18:41 sell 299 1.33 1.05370 1.05720 1.05290
598 1999.07.21 18:44 t/p 299 1.33 1.05290 1.05720 1.05290 106.40 13371.60
599 1999.07.21 18:52 sell 300 1.34 1.05265 1.05615 1.05185
600 1999.07.21 18:58 t/p 300 1.34 1.05185 1.05615 1.05185 107.20 13478.80
601 1999.07.21 18:58 sell 301 1.35 1.05260 1.05610 1.05180
602 1999.07.21 19:02 t/p 301 1.35 1.05180 1.05610 1.05180 108.00 13586.80
603 1999.07.21 23:34 buy 302 1.36 1.05248 1.04898 1.05328
604 1999.07.22 07:31 t/p 302 1.36 1.05328 1.04898 1.05328 113.29 13700.09
605 1999.07.22 15:00 buy 303 1.37 1.05048 1.04698 1.05128
606 1999.07.22 15:43 t/p 303 1.37 1.05128 1.04698 1.05128 109.60 13809.69
607 1999.07.22 21:00 buy 304 1.38 1.05208 1.04858 1.05288
608 1999.07.23 02:22 s/l 304 1.38 1.04858 1.04858 1.05288 -481.48 13328.21
609 1999.07.23 14:49 buy 305 1.33 1.04868 1.04518 1.04948
610 1999.07.23 15:09 t/p 305 1.33 1.04948 1.04518 1.04948 106.40 13434.61
611 1999.07.23 21:33 buy 306 1.34 1.05068 1.04718 1.05148
612 1999.07.23 22:38 t/p 306 1.34 1.05148 1.04718 1.05148 107.20 13541.81
613 1999.07.26 07:33 sell 307 1.35 1.05380 1.05730 1.05300
614 1999.07.26 07:46 t/p 307 1.35 1.05300 1.05730 1.05300 108.00 13649.81
615 1999.07.26 16:30 buy 308 1.36 1.06798 1.06448 1.06878
616 1999.07.26 17:24 s/l 308 1.36 1.06448 1.06448 1.06878 -476.00 13173.81
617 1999.07.26 17:25 buy 309 1.32 1.06488 1.06138 1.06568
618 1999.07.26 17:26 t/p 309 1.32 1.06568 1.06138 1.06568 105.60 13279.41
619 1999.07.26 17:26 buy 310 1.33 1.06588 1.06238 1.06668
620 1999.07.26 18:30 t/p 310 1.33 1.06668 1.06238 1.06668 106.40 13385.81
621 1999.07.27 17:00 buy 311 1.34 1.06308 1.05958 1.06388
622 1999.07.28 07:59 t/p 311 1.34 1.06388 1.05958 1.06388 108.67 13494.48
623 1999.07.28 10:31 buy 312 1.35 1.06388 1.06038 1.06468
624 1999.07.28 12:21 s/l 312 1.35 1.06038 1.06038 1.06468 -472.50 13021.98
625 1999.07.28 18:08 sell 313 1.30 1.06446 1.06796 1.06366
626 1999.07.28 18:08 t/p 313 1.30 1.06366 1.06796 1.06366 104.00 13125.98
627 1999.07.28 18:08 sell 314 1.31 1.06318 1.06668 1.06238
628 1999.07.28 18:08 t/p 314 1.31 1.06238 1.06668 1.06238 104.80 13230.78
629 1999.07.29 08:04 sell 315 1.32 1.06670 1.07020 1.06590
630 1999.07.29 08:12 t/p 315 1.32 1.06590 1.07020 1.06590 105.60 13336.38
631 1999.07.29 13:48 buy 316 1.33 1.06748 1.06398 1.06828
632 1999.07.29 13:52 t/p 316 1.33 1.06828 1.06398 1.06828 106.40 13442.78
633 1999.07.29 20:30 buy 317 1.34 1.07268 1.06918 1.07348
634 1999.07.30 07:58 t/p 317 1.34 1.07348 1.06918 1.07348 108.67 13551.46
635 1999.08.02 21:30 buy 318 1.36 1.06868 1.06518 1.06948
636 1999.08.02 21:40 t/p 318 1.36 1.06948 1.06518 1.06948 108.80 13660.26
637 1999.08.03 07:53 sell 319 1.37 1.06835 1.07185 1.06755
638 1999.08.03 07:56 t/p 319 1.37 1.06755 1.07185 1.06755 109.60 13769.86
639 1999.08.03 13:11 buy 320 1.38 1.06448 1.06098 1.06528
640 1999.08.03 13:18 t/p 320 1.38 1.06528 1.06098 1.06528 110.40 13880.26
641 1999.08.03 19:47 sell 321 1.39 1.06940 1.07290 1.06860
642 1999.08.03 19:56 t/p 321 1.39 1.06860 1.07290 1.06860 111.20 13991.46
643 1999.08.03 22:26 buy 322 1.40 1.06798 1.06448 1.06878
644 1999.08.04 02:43 t/p 322 1.40 1.06878 1.06448 1.06878 113.54 14105.00
645 1999.08.05 07:22 sell 323 1.41 1.07855 1.08205 1.07775
646 1999.08.05 07:44 t/p 323 1.41 1.07775 1.08205 1.07775 112.80 14217.80
647 1999.08.05 14:30 buy 324 1.42 1.07823 1.07473 1.07903
648 1999.08.05 15:42 t/p 324 1.42 1.07903 1.07473 1.07903 113.60 14331.40
649 1999.08.09 03:34 sell 325 1.43 1.07320 1.07670 1.07240
650 1999.08.09 07:12 t/p 325 1.43 1.07240 1.07670 1.07240 114.40 14445.80
651 1999.08.09 15:32 buy 326 1.44 1.06888 1.06538 1.06968
652 1999.08.09 15:45 t/p 326 1.44 1.06968 1.06538 1.06968 115.20 14561.00
653 1999.08.09 19:57 sell 327 1.46 1.07150 1.07500 1.07070
654 1999.08.09 20:31 t/p 327 1.46 1.07070 1.07500 1.07070 116.80 14677.80
655 1999.08.10 01:36 buy 328 1.47 1.07158 1.06808 1.07238
656 1999.08.10 08:32 t/p 328 1.47 1.07238 1.06808 1.07238 117.60 14795.40
657 1999.08.10 14:00 buy 329 1.48 1.07448 1.07098 1.07528
658 1999.08.10 17:34 t/p 329 1.48 1.07528 1.07098 1.07528 118.40 14913.80
659 1999.08.11 07:58 sell 330 1.49 1.07217 1.07567 1.07137
660 1999.08.11 08:02 t/p 330 1.49 1.07137 1.07567 1.07137 119.20 15033.00
661 1999.08.11 09:01 buy 331 1.50 1.07028 1.06678 1.07108
662 1999.08.11 09:41 t/p 331 1.50 1.07108 1.06678 1.07108 120.00 15153.00
663 1999.08.12 07:08 sell 332 1.52 1.06680 1.07030 1.06600
664 1999.08.12 07:44 t/p 332 1.52 1.06600 1.07030 1.06600 121.60 15274.60
665 1999.08.13 01:30 buy 333 1.53 1.06718 1.06368 1.06798
666 1999.08.13 02:54 t/p 333 1.53 1.06798 1.06368 1.06798 122.40 15397.00
667 1999.08.13 06:31 buy 334 1.54 1.06838 1.06488 1.06918
668 1999.08.13 07:56 t/p 334 1.54 1.06918 1.06488 1.06918 123.20 15520.20
669 1999.08.13 07:56 sell 335 1.55 1.06910 1.07260 1.06830
670 1999.08.13 08:30 t/p 335 1.55 1.06830 1.07260 1.06830 124.00 15644.20
671 1999.08.13 13:14 sell 336 1.56 1.06704 1.07054 1.06624
672 1999.08.13 14:31 t/p 336 1.56 1.06624 1.07054 1.06624 124.80 15769.00
673 1999.08.13 22:35 sell 337 1.58 1.05680 1.06030 1.05600
674 1999.08.16 14:03 t/p 337 1.58 1.05600 1.06030 1.05600 124.19 15893.18
675 1999.08.17 00:17 sell 338 1.59 1.05840 1.06190 1.05760
676 1999.08.17 00:25 t/p 338 1.59 1.05760 1.06190 1.05760 127.20 16020.38
677 1999.08.17 00:25 sell 339 1.60 1.05828 1.06178 1.05748
678 1999.08.17 00:26 t/p 339 1.60 1.05748 1.06178 1.05748 128.00 16148.38
679 1999.08.17 00:26 sell 340 1.61 1.05828 1.06178 1.05748
680 1999.08.17 00:32 t/p 340 1.61 1.05748 1.06178 1.05748 128.80 16277.18
681 1999.08.17 07:30 buy 341 1.63 1.05738 1.05388 1.05818
682 1999.08.17 08:21 t/p 341 1.63 1.05818 1.05388 1.05818 130.40 16407.58
683 1999.08.17 08:21 sell 342 1.64 1.05820 1.06170 1.05740
684 1999.08.17 08:26 t/p 342 1.64 1.05740 1.06170 1.05740 131.20 16538.78
685 1999.08.17 08:28 sell 343 1.65 1.05778 1.06128 1.05698
686 1999.08.17 08:31 t/p 343 1.65 1.05698 1.06128 1.05698 132.00 16670.78
687 1999.08.17 08:36 buy 344 1.67 1.05648 1.05298 1.05728
688 1999.08.17 10:04 s/l 344 1.67 1.05298 1.05298 1.05728 -584.50 16086.28
689 1999.08.17 23:45 buy 345 1.61 1.05088 1.04738 1.05168
690 1999.08.18 02:25 t/p 345 1.61 1.05168 1.04738 1.05168 130.57 16216.85
691 1999.08.18 07:00 buy 346 1.62 1.05138 1.04788 1.05218
692 1999.08.18 09:25 t/p 346 1.62 1.05218 1.04788 1.05218 129.60 16346.45
693 1999.08.18 13:09 buy 347 1.63 1.05168 1.04818 1.05248
694 1999.08.18 13:44 t/p 347 1.63 1.05248 1.04818 1.05248 130.40 16476.85
695 1999.08.18 14:12 buy 348 1.65 1.05158 1.04808 1.05238
696 1999.08.18 14:25 t/p 348 1.65 1.05238 1.04808 1.05238 132.00 16608.85
697 1999.08.18 17:30 buy 349 1.66 1.05288 1.04938 1.05368
698 1999.08.19 01:48 t/p 349 1.66 1.05368 1.04938 1.05368 138.28 16747.13
699 1999.08.19 12:39 buy 350 1.67 1.05248 1.04898 1.05328
700 1999.08.19 14:31 t/p 350 1.67 1.05328 1.04898 1.05328 133.60 16880.73
701 1999.08.20 00:04 buy 351 1.69 1.06338 1.05988 1.06418
702 1999.08.20 02:17 t/p 351 1.69 1.06418 1.05988 1.06418 135.20 17015.93
703 1999.08.20 04:22 sell 352 1.70 1.06390 1.06740 1.06310
704 1999.08.20 04:23 t/p 352 1.70 1.06310 1.06740 1.06310 136.00 17151.93
705 1999.08.23 01:30 buy 353 1.72 1.06658 1.06308 1.06738
706 1999.08.23 02:21 t/p 353 1.72 1.06738 1.06308 1.06738 137.60 17289.53
707 1999.08.23 04:22 sell 354 1.73 1.06690 1.07040 1.06610
708 1999.08.23 04:49 t/p 354 1.73 1.06610 1.07040 1.06610 138.40 17427.93
709 1999.08.24 01:02 buy 355 1.74 1.04818 1.04468 1.04898
710 1999.08.24 01:43 s/l 355 1.74 1.04468 1.04468 1.04898 -609.00 16818.93
711 1999.08.24 13:49 sell 356 1.68 1.05223 1.05573 1.05143
712 1999.08.24 13:53 t/p 356 1.68 1.05143 1.05573 1.05143 134.40 16953.33
713 1999.08.24 13:54 sell 357 1.70 1.05204 1.05554 1.05124
714 1999.08.24 14:14 t/p 357 1.70 1.05124 1.05554 1.05124 136.00 17089.33
715 1999.08.24 14:20 sell 358 1.71 1.05170 1.05520 1.05090
716 1999.08.24 14:23 t/p 358 1.71 1.05090 1.05520 1.05090 136.80 17226.13
717 1999.08.24 14:36 sell 359 1.72 1.05180 1.05530 1.05100
718 1999.08.24 14:59 t/p 359 1.72 1.05100 1.05530 1.05100 137.60 17363.73
719 1999.08.24 15:20 sell 360 1.74 1.05155 1.05505 1.05075
720 1999.08.24 17:07 t/p 360 1.74 1.05075 1.05505 1.05075 139.20 17502.93
721 1999.08.24 20:43 sell 361 1.75 1.05150 1.05500 1.05070
722 1999.08.24 20:48 s/l 361 1.75 1.05500 1.05500 1.05070 -612.50 16890.43
723 1999.08.24 20:51 sell 362 1.69 1.05340 1.05690 1.05260
724 1999.08.24 20:52 t/p 362 1.69 1.05260 1.05690 1.05260 135.20 17025.63
725 1999.08.24 20:53 sell 363 1.70 1.05260 1.05610 1.05180
726 1999.08.25 01:36 t/p 363 1.70 1.05180 1.05610 1.05180 133.62 17159.25
727 1999.08.25 01:36 buy 364 1.72 1.05178 1.04828 1.05258
728 1999.08.25 01:41 t/p 364 1.72 1.05258 1.04828 1.05258 137.60 17296.85
729 1999.08.25 01:41 sell 365 1.73 1.05337 1.05687 1.05257
730 1999.08.25 01:44 t/p 365 1.73 1.05257 1.05687 1.05257 138.40 17435.25
731 1999.08.25 01:47 buy 366 1.74 1.05198 1.04848 1.05278
732 1999.08.25 01:48 t/p 366 1.74 1.05278 1.04848 1.05278 139.20 17574.45
733 1999.08.25 01:50 sell 367 1.76 1.05320 1.05670 1.05240
734 1999.08.25 01:54 t/p 367 1.76 1.05240 1.05670 1.05240 140.80 17715.25
735 1999.08.25 01:54 buy 368 1.77 1.05168 1.04818 1.05248
736 1999.08.25 02:02 t/p 368 1.77 1.05248 1.04818 1.05248 141.60 17856.85
737 1999.08.25 02:05 buy 369 1.79 1.05168 1.04818 1.05248
738 1999.08.25 03:05 t/p 369 1.79 1.05248 1.04818 1.05248 143.20 18000.05
739 1999.08.25 07:00 buy 370 1.80 1.05188 1.04838 1.05268
740 1999.08.25 07:46 t/p 370 1.80 1.05268 1.04838 1.05268 144.00 18144.05
741 1999.08.26 07:47 sell 371 1.81 1.04365 1.04715 1.04285
742 1999.08.26 08:53 t/p 371 1.81 1.04285 1.04715 1.04285 144.80 18288.85
743 1999.08.27 01:30 buy 372 1.83 1.04578 1.04228 1.04658
744 1999.08.27 05:22 t/p 372 1.83 1.04658 1.04228 1.04658 146.40 18435.25
745 1999.08.27 09:00 buy 373 1.84 1.04685 1.04335 1.04765
746 1999.08.27 09:45 s/l 373 1.84 1.04335 1.04335 1.04765 -644.00 17791.25
747 1999.08.30 03:48 sell 374 1.78 1.04750 1.05100 1.04670
748 1999.08.30 04:19 t/p 374 1.78 1.04670 1.05100 1.04670 142.40 17933.65
749 1999.08.31 01:55 sell 375 1.79 1.05000 1.05350 1.04920
750 1999.08.31 03:05 t/p 375 1.79 1.04920 1.05350 1.04920 143.20 18076.85
751 1999.08.31 03:14 buy 376 1.81 1.04908 1.04558 1.04988
752 1999.08.31 04:40 t/p 376 1.81 1.04988 1.04558 1.04988 144.80 18221.65
753 1999.08.31 04:40 sell 377 1.82 1.04994 1.05344 1.04914
754 1999.08.31 04:42 t/p 377 1.82 1.04914 1.05344 1.04914 145.60 18367.25
755 1999.08.31 04:42 sell 378 1.84 1.04955 1.05305 1.04875
756 1999.08.31 08:40 s/l 378 1.84 1.05305 1.05305 1.04875 -644.00 17723.25
757 1999.08.31 11:40 buy 379 1.77 1.05238 1.04888 1.05318
758 1999.08.31 11:51 t/p 379 1.77 1.05318 1.04888 1.05318 141.60 17864.85
759 1999.08.31 11:58 sell 380 1.79 1.05390 1.05740 1.05310
760 1999.08.31 12:32 t/p 380 1.79 1.05310 1.05740 1.05310 143.20 18008.05
761 1999.08.31 20:35 buy 381 1.80 1.05748 1.05398 1.05828
762 1999.08.31 20:37 t/p 381 1.80 1.05828 1.05398 1.05828 144.00 18152.05
763 1999.08.31 20:39 buy 382 1.82 1.05738 1.05388 1.05818
764 1999.08.31 20:46 t/p 382 1.82 1.05818 1.05388 1.05818 145.60 18297.65
765 1999.08.31 20:46 buy 383 1.83 1.05728 1.05378 1.05808
766 1999.09.01 07:50 t/p 383 1.83 1.05808 1.05378 1.05808 148.41 18446.07
767 1999.09.01 13:31 buy 384 1.84 1.06118 1.05768 1.06198
768 1999.09.01 13:42 t/p 384 1.84 1.06198 1.05768 1.06198 147.20 18593.27
769 1999.09.01 13:47 buy 385 1.86 1.06118 1.05768 1.06198
770 1999.09.01 13:51 t/p 385 1.86 1.06198 1.05768 1.06198 148.80 18742.07
771 1999.09.01 13:56 buy 386 1.87 1.06118 1.05768 1.06198
772 1999.09.01 17:30 s/l 386 1.87 1.05768 1.05768 1.06198 -654.50 18087.57
773 1999.09.01 22:02 buy 387 1.81 1.05878 1.05528 1.05958
774 1999.09.02 06:43 t/p 387 1.81 1.05958 1.05528 1.05958 150.77 18238.34
775 1999.09.02 07:30 buy 388 1.82 1.05778 1.05428 1.05858
776 1999.09.02 08:49 t/p 388 1.82 1.05858 1.05428 1.05858 145.60 18383.94
777 1999.09.02 18:30 buy 389 1.84 1.06898 1.06548 1.06978
778 1999.09.02 18:46 t/p 389 1.84 1.06978 1.06548 1.06978 147.20 18531.14
779 1999.09.02 18:46 buy 390 1.85 1.06928 1.06578 1.07008
780 1999.09.02 20:06 t/p 390 1.85 1.07008 1.06578 1.07008 148.00 18679.14
781 1999.09.03 02:00 sell 391 1.87 1.06880 1.07230 1.06800
782 1999.09.03 09:04 t/p 391 1.87 1.06800 1.07230 1.06800 149.60 18828.74
783 1999.09.03 12:30 buy 392 1.88 1.06888 1.06538 1.06968
784 1999.09.03 13:26 t/p 392 1.88 1.06968 1.06538 1.06968 150.40 18979.14
785 1999.09.06 13:31 buy 393 1.90 1.05928 1.05578 1.06008
786 1999.09.07 04:01 s/l 393 1.90 1.05578 1.05578 1.06008 -662.91 18316.23
787 1999.09.07 23:42 sell 394 1.83 1.05860 1.06210 1.05780
788 1999.09.08 08:29 s/l 394 1.83 1.06210 1.06210 1.05780 -643.06 17673.17
789 1999.09.09 08:02 sell 395 1.77 1.06250 1.06600 1.06170
790 1999.09.09 08:24 t/p 395 1.77 1.06170 1.06600 1.06170 141.60 17814.77
791 1999.09.09 08:38 sell 396 1.78 1.06230 1.06580 1.06150
792 1999.09.09 08:40 t/p 396 1.78 1.06150 1.06580 1.06150 142.40 17957.17
793 1999.09.09 08:42 sell 397 1.80 1.06230 1.06580 1.06150
794 1999.09.09 09:14 t/p 397 1.80 1.06150 1.06580 1.06150 144.00 18101.17
795 1999.09.13 20:01 sell 398 1.81 1.04090 1.04440 1.04010
796 1999.09.14 03:24 t/p 398 1.81 1.04010 1.04440 1.04010 142.27 18243.43
797 1999.09.14 18:16 buy 399 1.82 1.03688 1.03338 1.03768
798 1999.09.14 18:17 t/p 399 1.82 1.03768 1.03338 1.03768 145.60 18389.03
799 1999.09.15 03:44 sell 400 1.84 1.03440 1.03790 1.03360
800 1999.09.15 06:47 t/p 400 1.84 1.03360 1.03790 1.03360 147.20 18536.23
801 1999.09.15 14:31 buy 401 1.85 1.03610 1.03260 1.03690
802 1999.09.15 14:34 s/l 401 1.85 1.03260 1.03260 1.03690 -647.50 17888.73
803 1999.09.15 21:33 buy 402 1.79 1.03888 1.03538 1.03968
804 1999.09.15 21:37 t/p 402 1.79 1.03968 1.03538 1.03968 143.20 18031.93
805 1999.09.16 01:00 buy 403 1.80 1.03988 1.03638 1.04068
806 1999.09.16 02:32 t/p 403 1.80 1.04068 1.03638 1.04068 144.00 18175.93
807 1999.09.16 05:26 buy 404 1.82 1.03998 1.03648 1.04078
808 1999.09.16 06:29 t/p 404 1.82 1.04078 1.03648 1.04078 145.60 18321.53
809 1999.09.16 11:01 buy 405 1.83 1.04128 1.03778 1.04208
810 1999.09.16 11:21 s/l 405 1.83 1.03778 1.03778 1.04208 -640.50 17681.03
811 1999.09.17 05:51 sell 406 1.77 1.03850 1.04200 1.03770
812 1999.09.17 08:50 t/p 406 1.77 1.03770 1.04200 1.03770 141.60 17822.63
813 1999.09.20 02:02 buy 407 1.78 1.04088 1.03738 1.04168
814 1999.09.20 02:15 t/p 407 1.78 1.04168 1.03738 1.04168 142.40 17965.03
815 1999.09.22 01:27 buy 408 1.80 1.04868 1.04518 1.04948
816 1999.09.22 01:40 t/p 408 1.80 1.04948 1.04518 1.04948 144.00 18109.03
817 1999.09.22 07:16 sell 409 1.81 1.04950 1.05300 1.04870
818 1999.09.22 07:18 t/p 409 1.81 1.04870 1.05300 1.04870 144.80 18253.83
819 1999.09.22 07:19 sell 410 1.83 1.04930 1.05280 1.04850
820 1999.09.22 07:43 t/p 410 1.83 1.04850 1.05280 1.04850 146.40 18400.23
821 1999.09.23 06:52 sell 411 1.84 1.04520 1.04870 1.04440
822 1999.09.23 06:58 t/p 411 1.84 1.04440 1.04870 1.04440 147.20 18547.43
823 1999.09.23 07:02 buy 412 1.85 1.04418 1.04068 1.04498
824 1999.09.23 07:31 t/p 412 1.85 1.04498 1.04068 1.04498 148.00 18695.43
825 1999.09.23 12:09 buy 413 1.87 1.04413 1.04063 1.04493
826 1999.09.23 12:15 t/p 413 1.87 1.04493 1.04063 1.04493 149.60 18845.03
827 1999.09.24 03:00 buy 414 1.88 1.05018 1.04668 1.05098
828 1999.09.24 04:41 t/p 414 1.88 1.05098 1.04668 1.05098 150.40 18995.43
829 1999.09.24 22:31 buy 415 1.90 1.04438 1.04088 1.04518
830 1999.09.27 04:26 t/p 415 1.90 1.04518 1.04088 1.04518 154.09 19149.52
831 1999.09.27 23:07 buy 416 1.91 1.04628 1.04278 1.04708
832 1999.09.28 00:52 t/p 416 1.91 1.04708 1.04278 1.04708 154.90 19304.42
833 1999.09.28 01:46 sell 417 1.93 1.04650 1.05000 1.04570
834 1999.09.28 03:10 t/p 417 1.93 1.04570 1.05000 1.04570 154.40 19458.82
835 1999.09.28 07:55 sell 418 1.95 1.04640 1.04990 1.04560
836 1999.09.28 07:57 t/p 418 1.95 1.04560 1.04990 1.04560 156.00 19614.82
837 1999.09.28 07:58 sell 419 1.96 1.04641 1.04991 1.04561
838 1999.09.28 08:03 t/p 419 1.96 1.04561 1.04991 1.04561 156.80 19771.62
839 1999.09.28 09:17 sell 420 1.98 1.04650 1.05000 1.04570
840 1999.09.28 09:21 t/p 420 1.98 1.04570 1.05000 1.04570 158.40 19930.02
841 1999.09.28 21:30 buy 421 1.99 1.05408 1.05058 1.05488
842 1999.09.29 02:29 t/p 421 1.99 1.05488 1.05058 1.05488 161.39 20091.41
843 1999.09.29 04:31 buy 422 2.01 1.05368 1.05018 1.05448
844 1999.09.29 04:35 t/p 422 2.01 1.05448 1.05018 1.05448 160.80 20252.21
845 1999.09.29 04:40 buy 423 2.03 1.05396 1.05046 1.05476
846 1999.09.29 05:38 t/p 423 2.03 1.05476 1.05046 1.05476 162.40 20414.61
847 1999.09.29 06:12 sell 424 2.04 1.05450 1.05800 1.05370
848 1999.09.29 08:37 t/p 424 2.04 1.05370 1.05800 1.05370 163.20 20577.81
849 1999.09.29 08:41 sell 425 2.06 1.05525 1.05875 1.05445
850 1999.09.29 08:46 t/p 425 2.06 1.05445 1.05875 1.05445 164.80 20742.61
851 1999.09.30 00:29 buy 426 2.07 1.06368 1.06018 1.06448
852 1999.09.30 04:52 t/p 426 2.07 1.06448 1.06018 1.06448 165.60 20908.21
853 1999.09.30 08:27 sell 427 2.09 1.06480 1.06830 1.06400
854 1999.09.30 08:35 t/p 427 2.09 1.06400 1.06830 1.06400 167.20 21075.41
855 1999.09.30 13:33 buy 428 2.11 1.06638 1.06288 1.06718
856 1999.09.30 16:09 t/p 428 2.11 1.06718 1.06288 1.06718 168.80 21244.21
857 1999.10.01 00:01 buy 429 2.12 1.06808 1.06458 1.06888
858 1999.10.01 00:59 s/l 429 2.12 1.06458 1.06458 1.06888 -742.00 20502.21
859 1999.10.01 13:13 sell 430 2.05 1.07320 1.07670 1.07240
860 1999.10.01 13:14 t/p 430 2.05 1.07240 1.07670 1.07240 164.00 20666.21
861 1999.10.01 13:22 sell 431 2.07 1.07310 1.07660 1.07230
862 1999.10.01 13:26 t/p 431 2.07 1.07230 1.07660 1.07230 165.60 20831.81
863 1999.10.04 00:33 buy 432 2.08 1.07168 1.06818 1.07248
864 1999.10.04 00:56 t/p 432 2.08 1.07248 1.06818 1.07248 166.40 20998.21
865 1999.10.04 03:26 buy 433 2.10 1.07078 1.06728 1.07158
866 1999.10.04 03:42 t/p 433 2.10 1.07158 1.06728 1.07158 168.00 21166.21
867 1999.10.04 12:30 buy 434 2.12 1.07298 1.06948 1.07378
868 1999.10.04 16:21 s/l 434 2.12 1.06948 1.06948 1.07378 -742.00 20424.21
869 1999.10.04 18:18 sell 435 2.04 1.07083 1.07433 1.07003
870 1999.10.04 21:02 s/l 435 2.04 1.07433 1.07433 1.07003 -714.00 19710.21
871 1999.10.05 03:00 buy 436 1.97 1.07348 1.06998 1.07428
872 1999.10.05 06:47 t/p 436 1.97 1.07428 1.06998 1.07428 157.60 19867.81
873 1999.10.05 13:20 sell 437 1.99 1.06930 1.07280 1.06850
874 1999.10.05 13:35 t/p 437 1.99 1.06850 1.07280 1.06850 159.20 20027.01
875 1999.10.05 17:56 sell 438 2.00 1.06905 1.07255 1.06825
876 1999.10.05 19:56 t/p 438 2.00 1.06825 1.07255 1.06825 160.00 20187.01
877 1999.10.06 04:30 buy 439 2.02 1.07308 1.06958 1.07388
878 1999.10.06 06:27 t/p 439 2.02 1.07388 1.06958 1.07388 161.60 20348.61
879 1999.10.06 14:00 buy 440 2.03 1.07538 1.07188 1.07618
880 1999.10.06 15:19 s/l 440 2.03 1.07188 1.07188 1.07618 -710.50 19638.11
881 1999.10.07 06:34 sell 441 1.96 1.07110 1.07460 1.07030
882 1999.10.07 07:22 t/p 441 1.96 1.07030 1.07460 1.07030 156.80 19794.91
883 1999.10.07 07:22 buy 442 1.98 1.07028 1.06678 1.07108
884 1999.10.07 07:24 t/p 442 1.98 1.07108 1.06678 1.07108 158.40 19953.31
885 1999.10.07 18:42 buy 443 2.00 1.07098 1.06748 1.07178
886 1999.10.07 19:16 t/p 443 2.00 1.07178 1.06748 1.07178 160.00 20113.31
887 1999.10.08 03:57 sell 444 2.01 1.07150 1.07500 1.07070
888 1999.10.08 06:46 t/p 444 2.01 1.07070 1.07500 1.07070 160.80 20274.11
889 1999.10.11 03:28 buy 445 2.03 1.06148 1.05798 1.06228
890 1999.10.11 03:47 t/p 445 2.03 1.06228 1.05798 1.06228 162.40 20436.51
891 1999.10.12 07:24 sell 446 2.04 1.06550 1.06900 1.06470
892 1999.10.12 08:19 t/p 446 2.04 1.06470 1.06900 1.06470 163.20 20599.71
893 1999.10.12 12:55 sell 447 2.06 1.06620 1.06970 1.06540
894 1999.10.12 12:59 t/p 447 2.06 1.06540 1.06970 1.06540 164.80 20764.51
895 1999.10.12 20:08 sell 448 2.08 1.07500 1.07850 1.07420
896 1999.10.13 02:41 s/l 448 2.08 1.07850 1.07850 1.07420 -730.91 20033.60
897 1999.10.13 07:13 sell 449 2.00 1.07820 1.08170 1.07740
898 1999.10.13 08:57 t/p 449 2.00 1.07740 1.08170 1.07740 160.00 20193.60
899 1999.10.14 01:16 sell 450 2.02 1.08100 1.08450 1.08020
900 1999.10.14 03:03 t/p 450 2.02 1.08020 1.08450 1.08020 161.60 20355.20
901 1999.10.15 08:25 sell 451 2.04 1.08270 1.08620 1.08190
902 1999.10.15 08:32 t/p 451 2.04 1.08190 1.08620 1.08190 163.20 20518.40
903 1999.10.15 16:30 buy 452 2.05 1.08735 1.08385 1.08815
904 1999.10.15 16:44 t/p 452 2.05 1.08815 1.08385 1.08815 164.00 20682.40
905 1999.10.18 03:00 buy 453 2.07 1.08908 1.08558 1.08988
906 1999.10.18 12:55 s/l 453 2.07 1.08558 1.08558 1.08988 -724.50 19957.90
907 1999.10.18 15:43 sell 454 2.00 1.08670 1.09020 1.08590
908 1999.10.18 16:00 t/p 454 2.00 1.08590 1.09020 1.08590 160.00 20117.90
909 1999.10.18 19:30 buy 455 2.01 1.08398 1.08048 1.08478
910 1999.10.18 20:35 t/p 455 2.01 1.08478 1.08048 1.08478 160.80 20278.70
911 1999.10.19 20:00 buy 456 2.03 1.08228 1.07878 1.08308
912 1999.10.19 20:02 t/p 456 2.03 1.08308 1.07878 1.08308 162.40 20441.10
913 1999.10.19 22:30 buy 457 2.04 1.08288 1.07938 1.08368
914 1999.10.20 01:07 t/p 457 2.04 1.08368 1.07938 1.08368 165.44 20606.54
915 1999.10.21 17:30 buy 458 2.06 1.08055 1.07705 1.08135
916 1999.10.21 18:08 t/p 458 2.06 1.08135 1.07705 1.08135 164.80 20771.34
917 1999.10.22 12:08 buy 459 2.08 1.07918 1.07568 1.07998
918 1999.10.22 13:33 s/l 459 2.08 1.07568 1.07568 1.07998 -728.00 20043.34
919 1999.10.25 02:41 buy 460 2.00 1.06768 1.06418 1.06848
920 1999.10.25 03:49 t/p 460 2.00 1.06848 1.06418 1.06848 160.00 20203.34
921 1999.10.25 07:46 sell 461 2.02 1.06890 1.07240 1.06810
922 1999.10.25 08:41 t/p 461 2.02 1.06810 1.07240 1.06810 161.60 20364.94
923 1999.10.25 17:01 buy 462 2.04 1.06728 1.06378 1.06808
924 1999.10.25 18:15 t/p 462 2.04 1.06808 1.06378 1.06808 163.20 20528.14
925 1999.10.26 06:03 sell 463 2.05 1.06890 1.07240 1.06810
926 1999.10.26 07:54 t/p 463 2.05 1.06810 1.07240 1.06810 164.00 20692.14
927 1999.10.26 19:30 sell 464 2.07 1.05860 1.06210 1.05780
928 1999.10.27 03:21 t/p 464 2.07 1.05780 1.06210 1.05780 162.70 20854.85
929 1999.10.27 03:42 sell 465 2.09 1.05870 1.06220 1.05790
930 1999.10.27 04:57 t/p 465 2.09 1.05790 1.06220 1.05790 167.20 21022.05
931 1999.10.27 04:57 sell 466 2.10 1.05850 1.06200 1.05770
932 1999.10.27 05:04 t/p 466 2.10 1.05770 1.06200 1.05770 168.00 21190.05
933 1999.10.27 05:07 sell 467 2.12 1.05880 1.06230 1.05800
934 1999.10.27 05:09 t/p 467 2.12 1.05800 1.06230 1.05800 169.60 21359.65
935 1999.10.27 05:09 sell 468 2.14 1.05850 1.06200 1.05770
936 1999.10.27 05:30 t/p 468 2.14 1.05770 1.06200 1.05770 171.20 21530.85
937 1999.10.27 05:32 sell 469 2.15 1.05850 1.06200 1.05770
938 1999.10.27 05:37 t/p 469 2.15 1.05770 1.06200 1.05770 172.00 21702.85
939 1999.10.27 05:45 sell 470 2.17 1.05850 1.06200 1.05770
940 1999.10.27 05:48 t/p 470 2.17 1.05770 1.06200 1.05770 173.60 21876.45
941 1999.10.27 05:51 sell 471 2.19 1.05860 1.06210 1.05780
942 1999.10.27 05:54 t/p 471 2.19 1.05780 1.06210 1.05780 175.20 22051.65
943 1999.10.27 06:12 sell 472 2.21 1.05860 1.06210 1.05780
944 1999.10.27 07:26 t/p 472 2.21 1.05780 1.06210 1.05780 176.80 22228.45
945 1999.10.27 07:49 sell 473 2.22 1.05846 1.06196 1.05766
946 1999.10.27 08:02 t/p 473 2.22 1.05766 1.06196 1.05766 177.60 22406.05
947 1999.10.27 13:00 buy 474 2.24 1.06088 1.05738 1.06168
948 1999.10.27 13:52 s/l 474 2.24 1.05738 1.05738 1.06168 -784.00 21622.05
949 1999.10.27 21:30 sell 475 2.16 1.05120 1.05470 1.05040
950 1999.10.27 21:41 t/p 475 2.16 1.05040 1.05470 1.05040 172.80 21794.85
951 1999.10.27 21:42 sell 476 2.18 1.05060 1.05410 1.04980
952 1999.10.28 08:03 t/p 476 2.18 1.04980 1.05410 1.04980 165.24 21960.09
953 1999.10.28 08:46 sell 477 2.20 1.05070 1.05420 1.04990
954 1999.10.28 09:29 t/p 477 2.20 1.04990 1.05420 1.04990 176.00 22136.09
955 1999.10.28 11:00 sell 478 2.21 1.04924 1.05274 1.04844
956 1999.10.28 12:14 s/l 478 2.21 1.05274 1.05274 1.04844 -773.50 21362.59
957 1999.10.28 19:01 buy 479 2.14 1.05188 1.04838 1.05268
958 1999.10.28 19:11 t/p 479 2.14 1.05268 1.04838 1.05268 171.20 21533.79
959 1999.10.28 23:01 buy 480 2.15 1.05138 1.04788 1.05218
960 1999.10.28 23:13 t/p 480 2.15 1.05218 1.04788 1.05218 172.00 21705.79
961 1999.10.29 04:34 buy 481 2.17 1.05248 1.04898 1.05328
962 1999.10.29 05:45 t/p 481 2.17 1.05328 1.04898 1.05328 173.60 21879.39
963 1999.10.29 06:54 sell 482 2.19 1.05270 1.05620 1.05190
964 1999.10.29 10:16 t/p 482 2.19 1.05190 1.05620 1.05190 175.20 22054.59
965 1999.10.29 10:31 buy 483 2.21 1.05228 1.04878 1.05308
966 1999.10.29 10:59 s/l 483 2.21 1.04878 1.04878 1.05308 -773.50 21281.09
967 1999.10.29 21:27 sell 484 2.13 1.05450 1.05800 1.05370
968 1999.10.29 23:34 t/p 484 2.13 1.05370 1.05800 1.05370 170.40 21451.49
969 1999.11.01 00:01 sell 485 2.15 1.05510 1.05860 1.05430
970 1999.11.01 01:27 t/p 485 2.15 1.05430 1.05860 1.05430 172.00 21623.49
971 1999.11.01 14:30 buy 486 2.16 1.05528 1.05178 1.05608
972 1999.11.01 14:46 t/p 486 2.16 1.05608 1.05178 1.05608 172.80 21796.29
973 1999.11.01 14:48 buy 487 2.18 1.05548 1.05198 1.05628
974 1999.11.01 16:19 s/l 487 2.18 1.05198 1.05198 1.05628 -763.00 21033.29
975 1999.11.02 01:37 buy 488 2.10 1.05148 1.04798 1.05228
976 1999.11.02 02:41 t/p 488 2.10 1.05228 1.04798 1.05228 168.00 21201.29
977 1999.11.02 02:41 sell 489 2.12 1.05231 1.05581 1.05151
978 1999.11.02 09:37 s/l 489 2.12 1.05581 1.05581 1.05151 -742.00 20459.29
979 1999.11.03 00:58 buy 490 2.05 1.05178 1.04828 1.05258
980 1999.11.03 02:07 t/p 490 2.05 1.05258 1.04828 1.05258 164.00 20623.29
981 1999.11.03 08:15 buy 491 2.06 1.05178 1.04828 1.05258
982 1999.11.03 14:24 s/l 491 2.06 1.04828 1.04828 1.05258 -721.00 19902.29
983 1999.11.04 07:21 sell 492 1.99 1.04880 1.05230 1.04800
984 1999.11.04 10:02 t/p 492 1.99 1.04800 1.05230 1.04800 159.20 20061.49
985 1999.11.04 16:30 buy 493 2.01 1.04828 1.04478 1.04908
986 1999.11.04 16:46 s/l 493 2.01 1.04478 1.04478 1.04908 -703.50 19357.99
987 1999.11.04 16:47 buy 494 1.94 1.04568 1.04218 1.04648
988 1999.11.04 16:50 t/p 494 1.94 1.04648 1.04218 1.04648 155.20 19513.19
989 1999.11.04 16:52 buy 495 1.95 1.04581 1.04231 1.04661
990 1999.11.04 18:09 s/l 495 1.95 1.04231 1.04231 1.04661 -682.50 18830.69
991 1999.11.05 14:58 sell 496 1.88 1.04000 1.04350 1.03920
992 1999.11.05 15:27 t/p 496 1.88 1.03920 1.04350 1.03920 150.40 18981.09
993 1999.11.09 15:30 buy 497 1.90 1.04118 1.03768 1.04198
994 1999.11.09 15:41 t/p 497 1.90 1.04198 1.03768 1.04198 152.00 19133.09
995 1999.11.09 23:54 buy 498 1.91 1.04018 1.03668 1.04098
996 1999.11.10 00:57 t/p 498 1.91 1.04098 1.03668 1.04098 154.90 19287.99
997 1999.11.10 04:10 buy 499 1.93 1.04038 1.03688 1.04118
998 1999.11.10 04:16 t/p 499 1.93 1.04118 1.03688 1.04118 154.40 19442.39
999 1999.11.10 04:16 sell 500 1.94 1.04150 1.04500 1.04070
1000 1999.11.10 04:17 t/p 500 1.94 1.04070 1.04500 1.04070 155.20 19597.59
1001 1999.11.10 04:17 sell 501 1.96 1.04100 1.04450 1.04020
1002 1999.11.10 09:09 t/p 501 1.96 1.04020 1.04450 1.04020 156.80 19754.39
1003 1999.11.11 00:40 sell 502 1.98 1.04450 1.04800 1.04370
1004 1999.11.11 01:39 t/p 502 1.98 1.04370 1.04800 1.04370 158.40 19912.79
1005 1999.11.11 07:05 sell 503 1.99 1.04370 1.04720 1.04290
1006 1999.11.11 07:06 t/p 503 1.99 1.04290 1.04720 1.04290 159.20 20071.99
1007 1999.11.11 07:20 sell 504 2.01 1.04360 1.04710 1.04280
1008 1999.11.11 07:56 t/p 504 2.01 1.04280 1.04710 1.04280 160.80 20232.79
1009 1999.11.11 22:40 buy 505 2.02 1.04018 1.03668 1.04098
1010 1999.11.12 00:06 t/p 505 2.02 1.04098 1.03668 1.04098 163.82 20396.61
1011 1999.11.12 00:42 sell 506 2.04 1.04060 1.04410 1.03980
1012 1999.11.12 00:43 t/p 506 2.04 1.03980 1.04410 1.03980 163.20 20559.81
1013 1999.11.12 00:43 sell 507 2.06 1.04060 1.04410 1.03980
1014 1999.11.12 00:44 t/p 507 2.06 1.03980 1.04410 1.03980 164.80 20724.61
1015 1999.11.12 00:45 sell 508 2.07 1.04050 1.04400 1.03970
1016 1999.11.12 01:21 t/p 508 2.07 1.03970 1.04400 1.03970 165.60 20890.21
1017 1999.11.12 22:07 buy 509 2.09 1.03178 1.02828 1.03258
1018 1999.11.15 00:01 t/p 509 2.09 1.03258 1.02828 1.03258 169.50 21059.71
1019 1999.11.15 07:51 sell 510 2.11 1.03393 1.03743 1.03313
1020 1999.11.15 08:00 t/p 510 2.11 1.03313 1.03743 1.03313 168.80 21228.51
1021 1999.11.15 13:50 sell 511 2.12 1.03150 1.03500 1.03070
1022 1999.11.15 13:56 t/p 511 2.12 1.03070 1.03500 1.03070 169.60 21398.11
1023 1999.11.16 04:05 sell 512 2.14 1.03470 1.03820 1.03390
1024 1999.11.16 06:12 t/p 512 2.14 1.03390 1.03820 1.03390 171.20 21569.31
1025 1999.11.16 06:12 buy 513 2.16 1.03378 1.03028 1.03458
1026 1999.11.16 06:38 t/p 513 2.16 1.03458 1.03028 1.03458 172.80 21742.11
1027 1999.11.16 15:28 buy 514 2.17 1.03358 1.03008 1.03438
1028 1999.11.16 15:33 t/p 514 2.17 1.03438 1.03008 1.03438 173.60 21915.71
1029 1999.11.16 15:41 buy 515 2.19 1.03378 1.03028 1.03458
1030 1999.11.16 17:01 s/l 515 2.19 1.03028 1.03028 1.03458 -766.50 21149.21
1031 1999.11.17 16:01 buy 516 2.11 1.04058 1.03708 1.04138
1032 1999.11.17 16:09 t/p 516 2.11 1.04138 1.03708 1.04138 168.80 21318.01
1033 1999.11.17 16:40 buy 517 2.13 1.03988 1.03638 1.04068
1034 1999.11.17 17:57 t/p 517 2.13 1.04068 1.03638 1.04068 170.40 21488.41
1035 1999.11.18 04:23 sell 518 2.15 1.04130 1.04480 1.04050
1036 1999.11.18 05:46 t/p 518 2.15 1.04050 1.04480 1.04050 172.00 21660.41
1037 1999.11.18 06:00 sell 519 2.17 1.04150 1.04500 1.04070
1038 1999.11.18 06:06 t/p 519 2.17 1.04070 1.04500 1.04070 173.60 21834.01
1039 1999.11.18 10:11 sell 520 2.18 1.04150 1.04500 1.04070
1040 1999.11.18 11:23 t/p 520 2.18 1.04070 1.04500 1.04070 174.40 22008.41
1041 1999.11.18 12:30 buy 521 2.20 1.03978 1.03628 1.04058
1042 1999.11.18 16:02 s/l 521 2.20 1.03628 1.03628 1.04058 -770.00 21238.41
1043 1999.11.19 05:47 buy 522 2.12 1.03068 1.02718 1.03148
1044 1999.11.19 06:16 t/p 522 2.12 1.03148 1.02718 1.03148 169.60 21408.01
1045 1999.11.19 06:32 buy 523 2.14 1.03058 1.02708 1.03138
1046 1999.11.19 06:58 t/p 523 2.14 1.03138 1.02708 1.03138 171.20 21579.21
1047 1999.11.19 08:09 sell 524 2.16 1.03124 1.03474 1.03044
1048 1999.11.19 12:00 t/p 524 2.16 1.03044 1.03474 1.03044 172.80 21752.01
1049 1999.11.19 22:30 buy 525 2.18 1.03018 1.02668 1.03098
1050 1999.11.19 23:30 t/p 525 2.18 1.03098 1.02668 1.03098 174.40 21926.41
1051 1999.11.22 09:26 sell 526 2.19 1.03130 1.03480 1.03050
1052 1999.11.22 11:56 t/p 526 2.19 1.03050 1.03480 1.03050 175.20 22101.61
1053 1999.11.22 12:00 buy 527 2.21 1.03028 1.02678 1.03108
1054 1999.11.22 12:32 t/p 527 2.21 1.03108 1.02678 1.03108 176.80 22278.41
1055 1999.11.23 03:34 sell 528 2.23 1.03170 1.03520 1.03090
1056 1999.11.23 04:16 t/p 528 2.23 1.03090 1.03520 1.03090 178.40 22456.81
1057 1999.11.24 00:03 buy 529 2.25 1.02788 1.02438 1.02868
1058 1999.11.24 08:53 s/l 529 2.25 1.02438 1.02438 1.02868 -787.50 21669.31
1059 1999.11.25 08:00 buy 530 2.17 1.01851 1.01501 1.01931
1060 1999.11.25 09:07 t/p 530 2.17 1.01931 1.01501 1.01931 173.60 21842.91
1061 1999.11.25 14:44 buy 531 2.18 1.01768 1.01418 1.01848
1062 1999.11.25 14:46 t/p 531 2.18 1.01848 1.01418 1.01848 174.40 22017.31
1063 1999.11.25 14:47 buy 532 2.20 1.01758 1.01408 1.01838
1064 1999.11.25 15:05 t/p 532 2.20 1.01838 1.01408 1.01838 176.00 22193.31
1065 1999.11.25 20:34 buy 533 2.22 1.01898 1.01548 1.01978
1066 1999.11.26 00:56 t/p 533 2.22 1.01978 1.01548 1.01978 180.04 22373.35
1067 1999.11.29 03:51 sell 534 2.24 1.01570 1.01920 1.01490
1068 1999.11.29 03:51 t/p 534 2.24 1.01490 1.01920 1.01490 179.20 22552.55
1069 1999.11.30 06:30 buy 535 2.26 1.00938 1.00588 1.01018
1070 1999.11.30 07:18 t/p 535 2.26 1.01018 1.00588 1.01018 180.80 22733.35
1071 1999.11.30 07:44 sell 536 2.27 1.01001 1.01351 1.00921
1072 1999.11.30 07:45 t/p 536 2.27 1.00921 1.01351 1.00921 181.60 22914.95
1073 1999.11.30 07:53 sell 537 2.29 1.00957 1.01307 1.00877
1074 1999.11.30 07:54 t/p 537 2.29 1.00877 1.01307 1.00877 183.20 23098.15
1075 1999.12.01 22:30 buy 538 2.31 1.00828 1.00478 1.00908
1076 1999.12.02 08:46 s/l 538 2.31 1.00478 1.00478 1.00908 -800.88 22297.28
1077 1999.12.02 13:38 buy 539 2.23 1.00618 1.00268 1.00698
1078 1999.12.02 13:52 t/p 539 2.23 1.00698 1.00268 1.00698 178.40 22475.68
1079 1999.12.03 05:13 sell 540 2.25 1.00110 1.00460 1.00030
1080 1999.12.03 08:10 t/p 540 2.25 1.00030 1.00460 1.00030 180.00 22655.68
1081 1999.12.03 08:27 sell 541 2.27 1.00105 1.00455 1.00025
1082 1999.12.03 08:38 t/p 541 2.27 1.00025 1.00455 1.00025 181.60 22837.28
1083 1999.12.06 02:33 buy 542 2.28 1.00208 0.99858 1.00288
1084 1999.12.06 10:06 t/p 542 2.28 1.00288 0.99858 1.00288 182.40 23019.68
1085 1999.12.06 19:30 buy 543 2.30 1.02248 1.01898 1.02328
1086 1999.12.06 22:23 t/p 543 2.30 1.02328 1.01898 1.02328 184.00 23203.68
1087 1999.12.07 00:01 buy 544 2.32 1.02258 1.01908 1.02338
1088 1999.12.07 08:02 t/p 544 2.32 1.02338 1.01908 1.02338 185.60 23389.28
1089 1999.12.07 08:44 sell 545 2.34 1.02270 1.02620 1.02190
1090 1999.12.07 10:09 s/l 545 2.34 1.02620 1.02620 1.02190 -819.00 22570.28
1091 1999.12.08 00:31 buy 546 2.26 1.02468 1.02118 1.02548
1092 1999.12.08 01:11 t/p 546 2.26 1.02548 1.02118 1.02548 180.80 22751.08
1093 1999.12.09 00:39 buy 547 2.28 1.02778 1.02428 1.02858
1094 1999.12.09 10:43 s/l 547 2.28 1.02428 1.02428 1.02858 -798.00 21953.08
1095 1999.12.09 21:30 buy 548 2.20 1.02148 1.01798 1.02228
1096 1999.12.10 00:32 t/p 548 2.20 1.02228 1.01798 1.02228 178.42 22131.50
1097 1999.12.10 01:00 buy 549 2.21 1.02158 1.01808 1.02238
1098 1999.12.10 01:20 t/p 549 2.21 1.02238 1.01808 1.02238 176.80 22308.30
1099 1999.12.10 01:20 sell 550 2.23 1.02240 1.02590 1.02160
1100 1999.12.10 01:33 t/p 550 2.23 1.02160 1.02590 1.02160 178.40 22486.70
1101 1999.12.10 01:33 buy 551 2.25 1.02158 1.01808 1.02238
1102 1999.12.10 02:56 t/p 551 2.25 1.02238 1.01808 1.02238 180.00 22666.70
1103 1999.12.10 19:21 buy 552 2.27 1.01438 1.01088 1.01518
1104 1999.12.13 07:46 t/p 552 2.27 1.01518 1.01088 1.01518 184.10 22850.79
1105 1999.12.13 10:30 buy 553 2.29 1.01248 1.00898 1.01328
1106 1999.12.13 11:37 t/p 553 2.29 1.01328 1.00898 1.01328 183.20 23033.99
1107 1999.12.14 00:32 buy 554 2.30 1.01398 1.01048 1.01478
1108 1999.12.14 08:31 t/p 554 2.30 1.01478 1.01048 1.01478 184.00 23217.99
1109 1999.12.14 09:27 sell 555 2.32 1.01440 1.01790 1.01360
1110 1999.12.14 09:36 t/p 555 2.32 1.01360 1.01790 1.01360 185.60 23403.59
1111 1999.12.14 21:12 buy 556 2.34 1.00468 1.00118 1.00548
1112 1999.12.14 21:53 t/p 556 2.34 1.00548 1.00118 1.00548 187.20 23590.79
1113 1999.12.15 16:17 sell 557 2.36 1.00270 1.00620 1.00190
1114 1999.12.15 17:56 s/l 557 2.36 1.00620 1.00620 1.00190 -826.00 22764.79
1115 1999.12.16 02:03 buy 558 2.28 1.00668 1.00318 1.00748
1116 1999.12.16 02:13 t/p 558 2.28 1.00748 1.00318 1.00748 182.40 22947.19
1117 1999.12.16 02:16 buy 559 2.29 1.00668 1.00318 1.00748
1118 1999.12.16 03:14 t/p 559 2.29 1.00748 1.00318 1.00748 183.20 23130.39
1119 1999.12.16 06:24 sell 560 2.31 1.00720 1.01070 1.00640
1120 1999.12.16 07:26 t/p 560 2.31 1.00640 1.01070 1.00640 184.80 23315.19
1121 1999.12.16 15:00 buy 561 2.33 1.01378 1.01028 1.01458
1122 1999.12.16 15:07 t/p 561 2.33 1.01458 1.01028 1.01458 186.40 23501.59
1123 1999.12.16 15:28 buy 562 2.35 1.01368 1.01018 1.01448
1124 1999.12.16 15:39 t/p 562 2.35 1.01448 1.01018 1.01448 188.00 23689.59
1125 1999.12.16 15:44 buy 563 2.37 1.01408 1.01058 1.01488
1126 1999.12.16 16:13 t/p 563 2.37 1.01488 1.01058 1.01488 189.60 23879.19
1127 1999.12.17 06:00 buy 564 2.39 1.01758 1.01408 1.01838
1128 1999.12.17 07:51 t/p 564 2.39 1.01838 1.01408 1.01838 191.20 24070.39
1129 1999.12.20 02:00 buy 565 2.41 1.00718 1.00368 1.00798
1130 1999.12.20 02:21 t/p 565 2.41 1.00798 1.00368 1.00798 192.80 24263.19
1131 1999.12.20 08:07 sell 566 2.43 1.00960 1.01310 1.00880
1132 1999.12.20 09:56 t/p 566 2.43 1.00880 1.01310 1.00880 194.40 24457.59
1133 1999.12.20 16:52 sell 567 2.45 1.00840 1.01190 1.00760
1134 1999.12.20 17:23 t/p 567 2.45 1.00760 1.01190 1.00760 196.00 24653.59
1135 1999.12.21 01:32 buy 568 2.47 1.01348 1.00998 1.01428
1136 1999.12.21 05:57 t/p 568 2.47 1.01428 1.00998 1.01428 197.60 24851.19
1137 1999.12.21 16:12 sell 569 2.49 1.00990 1.01340 1.00910
1138 1999.12.21 16:42 t/p 569 2.49 1.00910 1.01340 1.00910 199.20 25050.39
1139 1999.12.22 02:00 buy 570 2.51 1.00868 1.00518 1.00948
1140 1999.12.22 05:46 t/p 570 2.51 1.00948 1.00518 1.00948 200.80 25251.19
1141 1999.12.22 10:31 buy 571 2.53 1.00838 1.00488 1.00918
1142 1999.12.22 19:26 t/p 571 2.53 1.00918 1.00488 1.00918 202.40 25453.59
1143 1999.12.23 20:59 sell 572 2.55 1.01460 1.01810 1.01380
1144 1999.12.24 03:19 t/p 572 2.55 1.01380 1.01810 1.01380 200.43 25654.02
1145 1999.12.27 08:45 sell 573 2.57 1.01430 1.01780 1.01350
1146 1999.12.27 09:49 t/p 573 2.57 1.01350 1.01780 1.01350 205.60 25859.62
1147 1999.12.27 21:01 buy 574 2.59 1.01288 1.00938 1.01368
1148 1999.12.27 21:28 t/p 574 2.59 1.01368 1.00938 1.01368 207.20 26066.82
1149 1999.12.27 21:29 sell 575 2.61 1.01430 1.01780 1.01350
1150 1999.12.27 21:31 t/p 575 2.61 1.01350 1.01780 1.01350 208.80 26275.62
1151 1999.12.28 01:50 buy 576 2.63 1.01308 1.00958 1.01388
1152 1999.12.28 06:06 t/p 576 2.63 1.01388 1.00958 1.01388 210.40 26486.02
1153 1999.12.28 08:02 sell 577 2.65 1.01350 1.01700 1.01270
1154 1999.12.28 08:45 t/p 577 2.65 1.01270 1.01700 1.01270 212.00 26698.02
1155 1999.12.29 08:23 sell 578 2.67 1.00865 1.01215 1.00785
1156 1999.12.29 11:48 t/p 578 2.67 1.00785 1.01215 1.00785 213.60 26911.62
1157 1999.12.29 11:49 buy 579 2.69 1.00789 1.00439 1.00869
1158 1999.12.29 11:52 t/p 579 2.69 1.00869 1.00439 1.00869 215.20 27126.82
1159 1999.12.31 07:31 sell 580 2.71 1.00850 1.01200 1.00770
1160 1999.12.31 07:53 t/p 580 2.71 1.00770 1.01200 1.00770 216.80 27343.62
1161 1999.12.31 09:00 buy 581 2.73 1.00698 1.00348 1.00778
1162 1999.12.31 11:29 t/p 581 2.73 1.00778 1.00348 1.00778 218.40 27562.02
1163 1999.12.31 17:58 buy 582 2.76 1.00670 1.00320 1.00750
1164 1999.12.31 18:12 t/p 582 2.76 1.00750 1.00320 1.00750 220.80 27782.82
1165 1999.12.31 18:14 buy 583 2.78 1.00648 1.00298 1.00728
1166 1999.12.31 19:01 t/p 583 2.78 1.00728 1.00298 1.00728 222.40 28005.22
1167 1999.12.31 22:46 buy 584 2.80 1.00688 1.00338 1.00768
1168 2000.01.03 00:02 t/p 584 2.80 1.00768 1.00338 1.00768 227.08 28232.30
1169 2000.01.03 08:00 buy 585 2.82 1.01558 1.01208 1.01638
1170 2000.01.03 08:11 t/p 585 2.82 1.01638 1.01208 1.01638 225.60 28457.90
1171 2000.01.03 08:12 buy 586 2.85 1.01568 1.01218 1.01648
1172 2000.01.03 08:12 t/p 586 2.85 1.01648 1.01218 1.01648 228.00 28685.90
1173 2000.01.03 08:16 buy 587 2.87 1.01568 1.01218 1.01648
1174 2000.01.03 09:13 s/l 587 2.87 1.01218 1.01218 1.01648 -1004.50 27681.40
1175 2000.01.03 23:01 buy 588 2.77 1.02458 1.02108 1.02538
1176 2000.01.04 01:39 t/p 588 2.77 1.02538 1.02108 1.02538 224.65 27906.05
1177 2000.01.04 03:37 buy 589 2.79 1.02448 1.02098 1.02528
1178 2000.01.04 03:39 t/p 589 2.79 1.02528 1.02098 1.02528 223.20 28129.25
1179 2000.01.04 03:44 buy 590 2.81 1.02438 1.02088 1.02518
1180 2000.01.04 04:05 t/p 590 2.81 1.02518 1.02088 1.02518 224.80 28354.05
1181 2000.01.04 05:43 sell 591 2.84 1.02480 1.02830 1.02400
1182 2000.01.04 07:41 t/p 591 2.84 1.02400 1.02830 1.02400 227.20 28581.25
1183 2000.01.05 02:25 sell 592 2.86 1.02960 1.03310 1.02880
1184 2000.01.05 02:49 t/p 592 2.86 1.02880 1.03310 1.02880 228.80 28810.05
1185 2000.01.05 11:30 sell 593 2.88 1.03710 1.04060 1.03630
1186 2000.01.05 12:05 t/p 593 2.88 1.03630 1.04060 1.03630 230.40 29040.45
1187 2000.01.06 03:00 buy 594 2.90 1.03173 1.02823 1.03253
1188 2000.01.06 03:23 t/p 594 2.90 1.03253 1.02823 1.03253 232.00 29272.45
1189 2000.01.06 15:30 buy 595 2.93 1.03748 1.03398 1.03828
1190 2000.01.06 16:45 s/l 595 2.93 1.03398 1.03398 1.03828 -1025.50 28246.95
1191 2000.01.07 01:31 buy 596 2.82 1.03128 1.02778 1.03208
1192 2000.01.07 05:23 t/p 596 2.82 1.03208 1.02778 1.03208 225.60 28472.55
1193 2000.01.07 20:57 buy 597 2.85 1.02748 1.02398 1.02828
1194 2000.01.07 21:01 t/p 597 2.85 1.02828 1.02398 1.02828 228.00 28700.55
1195 2000.01.10 18:47 sell 598 2.87 1.02560 1.02910 1.02480
1196 2000.01.10 23:45 t/p 598 2.87 1.02480 1.02910 1.02480 229.60 28930.15
1197 2000.01.11 06:58 sell 599 2.89 1.02670 1.03020 1.02590
1198 2000.01.11 09:44 s/l 599 2.89 1.03020 1.03020 1.02590 -1011.50 27918.65
1199 2000.01.12 01:02 sell 600 2.79 1.03350 1.03700 1.03270
1200 2000.01.12 01:24 t/p 600 2.79 1.03270 1.03700 1.03270 223.20 28141.85
1201 2000.01.12 01:29 sell 601 2.81 1.03320 1.03670 1.03240
1202 2000.01.12 01:41 t/p 601 2.81 1.03240 1.03670 1.03240 224.80 28366.65
1203 2000.01.13 00:56 buy 602 2.84 1.03020 1.02670 1.03100
1204 2000.01.13 01:41 t/p 602 2.84 1.03100 1.02670 1.03100 227.20 28593.85
1205 2000.01.14 00:46 sell 603 2.86 1.02600 1.02950 1.02520
1206 2000.01.14 01:19 t/p 603 2.86 1.02520 1.02950 1.02520 228.80 28822.65
1207 2000.01.14 01:31 buy 604 2.88 1.02498 1.02148 1.02578
1208 2000.01.14 02:30 t/p 604 2.88 1.02578 1.02148 1.02578 230.40 29053.05
1209 2000.01.17 12:35 sell 605 2.91 1.01170 1.01520 1.01090
1210 2000.01.17 12:35 t/p 605 2.91 1.01090 1.01520 1.01090 232.80 29285.85
1211 2000.01.17 12:36 sell 606 2.93 1.01170 1.01520 1.01090
1212 2000.01.17 12:53 t/p 606 2.93 1.01090 1.01520 1.01090 234.40 29520.25
1213 2000.01.17 22:11 sell 607 2.95 1.01190 1.01540 1.01110
1214 2000.01.18 01:47 t/p 607 2.95 1.01110 1.01540 1.01110 231.87 29752.12
1215 2000.01.18 05:30 sell 608 2.98 1.01040 1.01390 1.00960
1216 2000.01.18 09:17 s/l 608 2.98 1.01390 1.01390 1.00960 -1043.00 28709.12
1217 2000.01.19 08:30 buy 609 2.87 1.01458 1.01108 1.01538
1218 2000.01.19 11:32 s/l 609 2.87 1.01108 1.01108 1.01538 -1004.50 27704.62
1219 2000.01.19 15:43 sell 610 2.77 1.01103 1.01453 1.01023
1220 2000.01.19 16:06 t/p 610 2.77 1.01023 1.01453 1.01023 221.60 27926.22
1221 2000.01.20 01:00 buy 611 2.79 1.01218 1.00868 1.01298
1222 2000.01.20 08:21 t/p 611 2.79 1.01298 1.00868 1.01298 223.20 28149.42
1223 2000.01.21 00:01 buy 612 2.81 1.01698 1.01348 1.01778
1224 2000.01.21 01:04 t/p 612 2.81 1.01778 1.01348 1.01778 224.80 28374.22
1225 2000.01.21 01:43 buy 613 2.84 1.01638 1.01288 1.01718
1226 2000.01.21 02:38 t/p 613 2.84 1.01718 1.01288 1.01718 227.20 28601.42
1227 2000.01.21 09:00 buy 614 2.86 1.01668 1.01318 1.01748
1228 2000.01.21 09:05 t/p 614 2.86 1.01748 1.01318 1.01748 228.80 28830.22
1229 2000.01.21 09:06 buy 615 2.88 1.01658 1.01308 1.01738
1230 2000.01.21 09:06 t/p 615 2.88 1.01738 1.01308 1.01738 230.40 29060.62
1231 2000.01.21 09:06 buy 616 2.91 1.01678 1.01328 1.01758
1232 2000.01.21 09:15 t/p 616 2.91 1.01758 1.01328 1.01758 232.80 29293.42
1233 2000.01.21 09:15 buy 617 2.93 1.01698 1.01348 1.01778
1234 2000.01.21 09:21 t/p 617 2.93 1.01778 1.01348 1.01778 234.40 29527.82
1235 2000.01.21 09:22 buy 618 2.95 1.01678 1.01328 1.01758
1236 2000.01.21 09:24 t/p 618 2.95 1.01758 1.01328 1.01758 236.00 29763.82
1237 2000.01.21 09:24 buy 619 2.98 1.01723 1.01373 1.01803
1238 2000.01.21 11:11 s/l 619 2.98 1.01373 1.01373 1.01803 -1043.00 28720.82
1239 2000.01.21 22:30 buy 620 2.87 1.00868 1.00518 1.00948
1240 2000.01.21 23:00 t/p 620 2.87 1.00948 1.00518 1.00948 229.60 28950.42
1241 2000.01.24 12:39 sell 621 2.90 1.00580 1.00930 1.00500
1242 2000.01.24 12:55 t/p 621 2.90 1.00500 1.00930 1.00500 232.00 29182.42
1243 2000.01.25 00:54 buy 622 2.92 1.00658 1.00308 1.00738
1244 2000.01.25 03:25 t/p 622 2.92 1.00738 1.00308 1.00738 233.60 29416.02
1245 2000.01.25 18:56 buy 623 2.94 1.00388 1.00038 1.00468
1246 2000.01.25 19:10 t/p 623 2.94 1.00468 1.00038 1.00468 235.20 29651.22
1247 2000.01.25 19:10 buy 624 2.97 1.00452 1.00102 1.00532
1248 2000.01.25 21:27 s/l 624 2.97 1.00102 1.00102 1.00532 -1039.50 28611.72
1249 2000.01.26 05:36 sell 625 2.86 1.00260 1.00610 1.00180
1250 2000.01.26 06:16 t/p 625 2.86 1.00180 1.00610 1.00180 228.80 28840.52
1251 2000.02.01 01:36 buy 626 2.88 0.96998 0.96648 0.97078
1252 2000.02.01 01:46 t/p 626 2.88 0.97078 0.96648 0.97078 230.40 29070.92
1253 2000.02.01 02:02 sell 627 2.91 0.97090 0.97440 0.97010
1254 2000.02.01 04:45 t/p 627 2.91 0.97010 0.97440 0.97010 232.80 29303.72
1255 2000.02.01 06:30 sell 628 2.93 0.97100 0.97450 0.97020
1256 2000.02.01 07:12 t/p 628 2.93 0.97020 0.97450 0.97020 234.40 29538.12
1257 2000.02.01 07:14 sell 629 2.95 0.97080 0.97430 0.97000
1258 2000.02.01 07:25 t/p 629 2.95 0.97000 0.97430 0.97000 236.00 29774.12
1259 2000.02.01 08:29 buy 630 2.98 0.96988 0.96638 0.97068
1260 2000.02.01 09:35 t/p 630 2.98 0.97068 0.96638 0.97068 238.40 30012.52
1261 2000.02.01 18:19 buy 631 3.00 0.97168 0.96818 0.97248
1262 2000.02.01 20:07 t/p 631 3.00 0.97248 0.96818 0.97248 240.00 30252.52
1263 2000.02.02 05:14 sell 632 3.03 0.97110 0.97460 0.97030
1264 2000.02.02 06:08 t/p 632 3.03 0.97030 0.97460 0.97030 242.40 30494.92
1265 2000.02.02 10:00 buy 633 3.05 0.97058 0.96708 0.97138
1266 2000.02.02 10:13 t/p 633 3.05 0.97138 0.96708 0.97138 244.00 30738.92
1267 2000.02.02 14:50 sell 634 3.07 0.97220 0.97570 0.97140
1268 2000.02.02 15:03 t/p 634 3.07 0.97140 0.97570 0.97140 245.60 30984.52
1269 2000.02.02 20:25 sell 635 3.10 0.97725 0.98075 0.97645
1270 2000.02.02 20:42 s/l 635 3.10 0.98075 0.98075 0.97645 -1085.00 29899.52
1271 2000.02.03 13:52 sell 636 2.99 0.97450 0.97800 0.97370
1272 2000.02.03 13:58 t/p 636 2.99 0.97370 0.97800 0.97370 239.20 30138.72
1273 2000.02.03 14:13 sell 637 3.01 0.97470 0.97820 0.97390
1274 2000.02.03 14:13 t/p 637 3.01 0.97390 0.97820 0.97390 240.80 30379.52
1275 2000.02.03 14:14 sell 638 3.04 0.97450 0.97800 0.97370
1276 2000.02.03 14:17 t/p 638 3.04 0.97370 0.97800 0.97370 243.20 30622.72
1277 2000.02.03 14:19 sell 639 3.06 0.97450 0.97800 0.97370
1278 2000.02.03 14:32 t/p 639 3.06 0.97370 0.97800 0.97370 244.80 30867.52
1279 2000.02.03 20:00 buy 640 3.09 0.98898 0.98548 0.98978
1280 2000.02.03 20:08 t/p 640 3.09 0.98978 0.98548 0.98978 247.20 31114.72
1281 2000.02.03 20:08 sell 641 3.11 0.98980 0.99330 0.98900
1282 2000.02.04 02:00 t/p 641 3.11 0.98900 0.99330 0.98900 244.45 31359.17
1283 2000.02.04 05:00 sell 642 3.14 0.98950 0.99300 0.98870
1284 2000.02.04 08:07 t/p 642 3.14 0.98870 0.99300 0.98870 251.20 31610.37
1285 2000.02.04 11:30 buy 643 3.16 0.99048 0.98698 0.99128
1286 2000.02.04 11:55 s/l 643 3.16 0.98698 0.98698 0.99128 -1106.00 30504.37
1287 2000.02.07 01:00 buy 644 3.05 0.98198 0.97848 0.98278
1288 2000.02.07 12:44 s/l 644 3.05 0.97848 0.97848 0.98278 -1067.50 29436.87
1289 2000.02.08 00:30 buy 645 2.94 0.98078 0.97728 0.98158
1290 2000.02.08 05:38 t/p 645 2.94 0.98158 0.97728 0.98158 235.20 29672.07
1291 2000.02.08 16:33 buy 646 2.97 0.98494 0.98144 0.98574
1292 2000.02.08 16:44 t/p 646 2.97 0.98574 0.98144 0.98574 237.60 29909.67
1293 2000.02.08 21:09 buy 647 2.99 0.98578 0.98228 0.98658
1294 2000.02.08 21:28 t/p 647 2.99 0.98658 0.98228 0.98658 239.20 30148.87
1295 2000.02.09 07:10 sell 648 3.01 0.98830 0.99180 0.98750
1296 2000.02.09 07:46 t/p 648 3.01 0.98750 0.99180 0.98750 240.80 30389.67
1297 2000.02.09 11:00 buy 649 3.04 0.98988 0.98638 0.99068
1298 2000.02.09 11:52 t/p 649 3.04 0.99068 0.98638 0.99068 243.20 30632.87
1299 2000.02.10 00:54 buy 650 3.06 0.99318 0.98968 0.99398
1300 2000.02.10 01:36 t/p 650 3.06 0.99398 0.98968 0.99398 244.80 30877.67
1301 2000.02.10 07:30 buy 651 3.09 0.99118 0.98768 0.99198
1302 2000.02.10 07:40 t/p 651 3.09 0.99198 0.98768 0.99198 247.20 31124.87
1303 2000.02.10 21:00 buy 652 3.11 0.98678 0.98328 0.98758
1304 2000.02.11 11:15 s/l 652 3.11 0.98328 0.98328 0.98758 -1085.08 30039.79
1305 2000.02.14 01:49 buy 653 3.00 0.98638 0.98288 0.98718
1306 2000.02.14 06:18 t/p 653 3.00 0.98718 0.98288 0.98718 240.00 30279.79
1307 2000.02.14 09:00 buy 654 3.03 0.98738 0.98388 0.98818
1308 2000.02.14 09:10 t/p 654 3.03 0.98818 0.98388 0.98818 242.40 30522.19
1309 2000.02.14 10:00 sell 655 3.05 0.98960 0.99310 0.98880
1310 2000.02.14 10:12 t/p 655 3.05 0.98880 0.99310 0.98880 244.00 30766.19
1311 2000.02.14 10:14 sell 656 3.08 0.98903 0.99253 0.98823
1312 2000.02.14 10:30 t/p 656 3.08 0.98823 0.99253 0.98823 246.40 31012.59
1313 2000.02.14 10:40 sell 657 3.10 0.98940 0.99290 0.98860
1314 2000.02.14 12:38 t/p 657 3.10 0.98860 0.99290 0.98860 248.00 31260.59
1315 2000.02.14 13:00 buy 658 3.13 0.98818 0.98468 0.98898
1316 2000.02.14 13:09 t/p 658 3.13 0.98898 0.98468 0.98898 250.40 31510.99
1317 2000.02.14 13:14 buy 659 3.15 0.98848 0.98498 0.98928
1318 2000.02.14 15:16 s/l 659 3.15 0.98498 0.98498 0.98928 -1102.50 30408.49
1319 2000.02.15 20:30 buy 660 3.04 0.98198 0.97848 0.98278
1320 2000.02.16 15:21 t/p 660 3.04 0.98278 0.97848 0.98278 246.54 30655.03
1321 2000.02.16 23:00 buy 661 3.07 0.98638 0.98288 0.98718
1322 2000.02.16 23:10 t/p 661 3.07 0.98718 0.98288 0.98718 245.60 30900.63
1323 2000.02.16 23:25 buy 662 3.09 0.98658 0.98308 0.98738
1324 2000.02.17 07:23 t/p 662 3.09 0.98738 0.98308 0.98738 257.40 31158.03
1325 2000.02.17 10:12 sell 663 3.12 0.98740 0.99090 0.98660
1326 2000.02.17 10:16 s/l 663 3.12 0.99090 0.99090 0.98660 -1092.00 30066.03
1327 2000.02.17 15:00 buy 664 3.01 0.98996 0.98646 0.99076
1328 2000.02.17 15:03 t/p 664 3.01 0.99076 0.98646 0.99076 240.80 30306.83
1329 2000.02.17 15:08 buy 665 3.03 0.98948 0.98598 0.99028
1330 2000.02.17 15:55 t/p 665 3.03 0.99028 0.98598 0.99028 242.40 30549.23
1331 2000.02.17 16:15 buy 666 3.05 0.98998 0.98648 0.99078
1332 2000.02.17 16:58 s/l 666 3.05 0.98648 0.98648 0.99078 -1067.50 29481.73
1333 2000.02.18 10:00 buy 667 2.95 0.98744 0.98394 0.98824
1334 2000.02.18 10:06 t/p 667 2.95 0.98824 0.98394 0.98824 236.00 29717.73
1335 2000.02.18 10:12 buy 668 2.97 0.98748 0.98398 0.98828
1336 2000.02.18 14:43 s/l 668 2.97 0.98398 0.98398 0.98828 -1039.50 28678.23
1337 2000.02.21 08:29 sell 669 2.87 0.98730 0.99080 0.98650
1338 2000.02.21 12:01 t/p 669 2.87 0.98650 0.99080 0.98650 229.60 28907.83
1339 2000.02.21 19:00 buy 670 2.89 0.98688 0.98338 0.98768
1340 2000.02.21 23:00 t/p 670 2.89 0.98768 0.98338 0.98768 231.20 29139.03
1341 2000.02.22 05:34 sell 671 2.91 0.99325 0.99675 0.99245
1342 2000.02.22 06:06 t/p 671 2.91 0.99245 0.99675 0.99245 232.80 29371.83
1343 2000.02.22 06:06 buy 672 2.94 0.99238 0.98888 0.99318
1344 2000.02.22 06:32 t/p 672 2.94 0.99318 0.98888 0.99318 235.20 29607.03
1345 2000.02.22 08:26 sell 673 2.96 0.99320 0.99670 0.99240
1346 2000.02.22 09:23 s/l 673 2.96 0.99670 0.99670 0.99240 -1036.00 28571.03
1347 2000.02.22 21:02 buy 674 2.86 1.00444 1.00094 1.00524
1348 2000.02.23 01:07 t/p 674 2.86 1.00524 1.00094 1.00524 231.95 28802.97
1349 2000.02.23 07:00 buy 675 2.88 1.00598 1.00248 1.00678
1350 2000.02.23 08:08 t/p 675 2.88 1.00678 1.00248 1.00678 230.40 29033.38
1351 2000.02.24 02:18 sell 676 2.90 1.00270 1.00620 1.00190
1352 2000.02.24 07:35 t/p 676 2.90 1.00190 1.00620 1.00190 232.00 29265.38
1353 2000.02.24 18:36 sell 677 2.93 0.99490 0.99840 0.99410
1354 2000.02.24 18:47 t/p 677 2.93 0.99410 0.99840 0.99410 234.40 29499.78
1355 2000.02.24 18:59 sell 678 2.95 0.99490 0.99840 0.99410
1356 2000.02.24 19:18 t/p 678 2.95 0.99410 0.99840 0.99410 236.00 29735.78
1357 2000.02.24 19:18 sell 679 2.97 0.99430 0.99780 0.99350
1358 2000.02.24 21:02 t/p 679 2.97 0.99350 0.99780 0.99350 237.60 29973.38
1359 2000.02.24 22:00 buy 680 3.00 0.99318 0.98968 0.99398
1360 2000.02.25 08:14 s/l 680 3.00 0.98968 0.98968 0.99398 -1046.70 28926.67
1361 2000.03.01 21:48 sell 681 2.89 0.97460 0.98160 0.97300
1362 2000.03.01 22:01 t/p 681 2.89 0.97300 0.98160 0.97300 462.40 29389.08
1363 2000.03.02 08:19 sell 682 2.94 0.97563 0.98263 0.97403
1364 2000.03.02 09:46 t/p 682 2.94 0.97403 0.98263 0.97403 470.40 29859.48
1365 2000.03.03 00:43 sell 683 2.99 0.96380 0.97080 0.96220
1366 2000.03.03 06:07 t/p 683 2.99 0.96220 0.97080 0.96220 478.40 30337.88
1367 2000.03.08 09:25 sell 684 3.03 0.96017 0.96717 0.95857
1368 2000.03.08 11:24 t/p 684 3.03 0.95857 0.96717 0.95857 484.80 30822.68
1369 2000.03.10 06:28 sell 685 3.08 0.96834 0.97534 0.96674
1370 2000.03.10 06:48 t/p 685 3.08 0.96674 0.97534 0.96674 492.80 31315.48
1371 2000.03.13 06:09 sell 686 3.13 0.96450 0.97150 0.96290
1372 2000.03.13 09:56 s/l 686 3.13 0.97150 0.97150 0.96290 -2191.00 29124.48
1373 2000.03.15 01:03 sell 687 2.91 0.96860 0.97560 0.96700
1374 2000.03.15 01:58 t/p 687 2.91 0.96700 0.97560 0.96700 465.60 29590.08
1375 2000.03.16 10:39 sell 688 2.96 0.96958 0.97658 0.96798
1376 2000.03.16 12:26 t/p 688 2.96 0.96798 0.97658 0.96798 473.60 30063.67
1377 2000.03.20 08:29 sell 689 3.01 0.97180 0.97880 0.97020
1378 2000.03.20 11:23 t/p 689 3.01 0.97020 0.97880 0.97020 481.60 30545.27
1379 2000.03.21 07:28 sell 690 3.05 0.97310 0.98010 0.97150
1380 2000.03.21 08:23 t/p 690 3.05 0.97150 0.98010 0.97150 488.00 31033.27
1381 2000.03.28 08:59 sell 691 3.10 0.96819 0.97519 0.96659
1382 2000.03.28 09:14 t/p 691 3.10 0.96659 0.97519 0.96659 496.00 31529.27
1383 2000.03.30 07:40 sell 692 3.15 0.95390 0.95740 0.95310
1384 2000.03.30 08:17 t/p 692 3.15 0.95310 0.95740 0.95310 252.00 31781.27
1385 2000.03.30 13:25 sell 693 3.18 0.95730 0.96080 0.95650
1386 2000.03.30 13:27 t/p 693 3.18 0.95650 0.96080 0.95650 254.40 32035.67
1387 2000.03.31 19:30 buy 694 3.20 0.95718 0.95368 0.95798
1388 2000.03.31 20:02 t/p 694 3.20 0.95798 0.95368 0.95798 256.00 32291.67
1389 2000.03.31 20:33 buy 695 3.23 0.95698 0.95348 0.95778
1390 2000.04.03 03:19 s/l 695 3.23 0.95348 0.95348 0.95778 -1126.95 31164.73
1391 2000.04.03 15:54 sell 696 3.12 0.95690 0.96040 0.95610
1392 2000.04.03 16:00 t/p 696 3.12 0.95610 0.96040 0.95610 249.60 31414.33
1393 2000.04.03 23:00 buy 697 3.14 0.95538 0.95188 0.95618
1394 2000.04.04 02:35 t/p 697 3.14 0.95618 0.95188 0.95618 254.65 31668.98
1395 2000.04.06 08:19 sell 698 3.17 0.96250 0.96600 0.96170
1396 2000.04.06 09:06 t/p 698 3.17 0.96170 0.96600 0.96170 253.60 31922.58
1397 2000.04.07 19:39 buy 699 3.19 0.95638 0.95288 0.95718
1398 2000.04.07 19:51 t/p 699 3.19 0.95718 0.95288 0.95718 255.20 32177.78
1399 2000.04.07 20:01 buy 700 3.22 0.95688 0.95338 0.95768
1400 2000.04.10 11:40 t/p 700 3.22 0.95768 0.95338 0.95768 261.14 32438.92
1401 2000.04.10 13:00 buy 701 3.24 0.95668 0.95318 0.95748
1402 2000.04.10 13:29 t/p 701 3.24 0.95748 0.95318 0.95748 259.20 32698.12
1403 2000.04.11 00:30 buy 702 3.27 0.96218 0.95868 0.96298
1404 2000.04.11 01:58 t/p 702 3.27 0.96298 0.95868 0.96298 261.60 32959.72
1405 2000.04.11 07:54 sell 703 3.30 0.96296 0.96646 0.96216
1406 2000.04.11 09:08 t/p 703 3.30 0.96216 0.96646 0.96216 264.00 33223.72
1407 2000.04.12 07:57 buy 704 3.32 0.95938 0.95588 0.96018
1408 2000.04.12 08:03 t/p 704 3.32 0.96018 0.95588 0.96018 265.60 33489.32
1409 2000.04.12 08:03 sell 705 3.35 0.96020 0.96370 0.95940
1410 2000.04.12 08:03 t/p 705 3.35 0.95940 0.96370 0.95940 268.00 33757.32
1411 2000.04.12 08:03 buy 706 3.38 0.95928 0.95578 0.96008
1412 2000.04.12 08:12 t/p 706 3.38 0.96008 0.95578 0.96008 270.40 34027.72
1413 2000.04.12 08:12 sell 707 3.40 0.96030 0.96380 0.95950
1414 2000.04.12 08:12 t/p 707 3.40 0.95950 0.96380 0.95950 272.00 34299.72
1415 2000.04.12 08:12 buy 708 3.43 0.95948 0.95598 0.96028
1416 2000.04.12 08:13 t/p 708 3.43 0.96028 0.95598 0.96028 274.40 34574.12
1417 2000.04.12 08:13 sell 709 3.46 0.96030 0.96380 0.95950
1418 2000.04.12 08:13 t/p 709 3.46 0.95950 0.96380 0.95950 276.80 34850.92
1419 2000.04.12 08:13 buy 710 3.49 0.95918 0.95568 0.95998
1420 2000.04.12 08:14 t/p 710 3.49 0.95998 0.95568 0.95998 279.20 35130.12
1421 2000.04.12 08:14 sell 711 3.51 0.96020 0.96370 0.95940
1422 2000.04.12 08:15 t/p 711 3.51 0.95940 0.96370 0.95940 280.80 35410.92
1423 2000.04.12 08:15 buy 712 3.54 0.95938 0.95588 0.96018
1424 2000.04.12 08:15 t/p 712 3.54 0.96018 0.95588 0.96018 283.20 35694.12
1425 2000.04.12 08:15 sell 713 3.57 0.96030 0.96380 0.95950
1426 2000.04.12 08:16 t/p 713 3.57 0.95950 0.96380 0.95950 285.60 35979.72
1427 2000.04.12 08:16 buy 714 3.60 0.95948 0.95598 0.96028
1428 2000.04.12 08:18 t/p 714 3.60 0.96028 0.95598 0.96028 288.00 36267.72
1429 2000.04.12 08:18 sell 715 3.63 0.96037 0.96387 0.95957
1430 2000.04.12 08:19 t/p 715 3.63 0.95957 0.96387 0.95957 290.40 36558.12
1431 2000.04.12 08:19 buy 716 3.66 0.95948 0.95598 0.96028
1432 2000.04.12 08:20 t/p 716 3.66 0.96028 0.95598 0.96028 292.80 36850.92
1433 2000.04.12 08:20 sell 717 3.69 0.96030 0.96380 0.95950
1434 2000.04.12 08:21 t/p 717 3.69 0.95950 0.96380 0.95950 295.20 37146.12
1435 2000.04.12 08:21 buy 718 3.71 0.95933 0.95583 0.96013
1436 2000.04.12 08:25 t/p 718 3.71 0.96013 0.95583 0.96013 296.80 37442.92
1437 2000.04.12 08:25 sell 719 3.74 0.96030 0.96380 0.95950
1438 2000.04.12 08:26 t/p 719 3.74 0.95950 0.96380 0.95950 299.20 37742.12
1439 2000.04.12 08:26 buy 720 3.77 0.95948 0.95598 0.96028
1440 2000.04.12 08:29 t/p 720 3.77 0.96028 0.95598 0.96028 301.60 38043.72
1441 2000.04.12 08:29 sell 721 3.80 0.96030 0.96380 0.95950
1442 2000.04.12 08:29 t/p 721 3.80 0.95950 0.96380 0.95950 304.00 38347.72
1443 2000.04.12 08:29 buy 722 3.83 0.95938 0.95588 0.96018
1444 2000.04.12 08:46 t/p 722 3.83 0.96018 0.95588 0.96018 306.40 38654.12
1445 2000.04.12 08:46 sell 723 3.87 0.96030 0.96380 0.95950
1446 2000.04.12 08:50 t/p 723 3.87 0.95950 0.96380 0.95950 309.60 38963.72
1447 2000.04.12 08:51 buy 724 3.90 0.95905 0.95555 0.95985
1448 2000.04.12 08:54 t/p 724 3.90 0.95985 0.95555 0.95985 312.00 39275.72
1449 2000.04.12 08:54 buy 725 3.93 0.95938 0.95588 0.96018
1450 2000.04.12 08:55 t/p 725 3.93 0.96018 0.95588 0.96018 314.40 39590.12
1451 2000.04.12 08:55 buy 726 3.96 0.95938 0.95588 0.96018
1452 2000.04.12 09:02 t/p 726 3.96 0.96018 0.95588 0.96018 316.80 39906.92
1453 2000.04.12 09:02 sell 727 3.99 0.96020 0.96370 0.95940
1454 2000.04.12 09:02 t/p 727 3.99 0.95940 0.96370 0.95940 319.20 40226.12
1455 2000.04.12 09:02 buy 728 4.02 0.95938 0.95588 0.96018
1456 2000.04.12 09:05 t/p 728 4.02 0.96018 0.95588 0.96018 321.60 40547.72
1457 2000.04.12 09:05 sell 729 4.05 0.96020 0.96370 0.95940
1458 2000.04.12 09:06 t/p 729 4.05 0.95940 0.96370 0.95940 324.00 40871.72
1459 2000.04.12 09:06 buy 730 4.09 0.95938 0.95588 0.96018
1460 2000.04.12 09:06 t/p 730 4.09 0.96018 0.95588 0.96018 327.20 41198.92
1461 2000.04.12 09:06 sell 731 4.12 0.96050 0.96400 0.95970
1462 2000.04.12 09:07 t/p 731 4.12 0.95970 0.96400 0.95970 329.60 41528.52
1463 2000.04.12 09:07 buy 732 4.15 0.95951 0.95601 0.96031
1464 2000.04.12 09:07 t/p 732 4.15 0.96031 0.95601 0.96031 332.00 41860.52
1465 2000.04.12 09:07 sell 733 4.19 0.96035 0.96385 0.95955
1466 2000.04.12 09:12 t/p 733 4.19 0.95955 0.96385 0.95955 335.20 42195.72
1467 2000.04.12 09:12 buy 734 4.22 0.95948 0.95598 0.96028
1468 2000.04.12 09:13 t/p 734 4.22 0.96028 0.95598 0.96028 337.60 42533.32
1469 2000.04.12 09:13 sell 735 4.25 0.96050 0.96400 0.95970
1470 2000.04.12 09:14 t/p 735 4.25 0.95970 0.96400 0.95970 340.00 42873.32
1471 2000.04.12 09:14 buy 736 4.29 0.95958 0.95608 0.96038
1472 2000.04.12 09:17 t/p 736 4.29 0.96038 0.95608 0.96038 343.20 43216.52
1473 2000.04.12 09:17 sell 737 4.32 0.96057 0.96407 0.95977
1474 2000.04.12 09:17 t/p 737 4.32 0.95977 0.96407 0.95977 345.60 43562.12
1475 2000.04.12 09:17 buy 738 4.36 0.95948 0.95598 0.96028
1476 2000.04.12 09:33 t/p 738 4.36 0.96028 0.95598 0.96028 348.80 43910.92
1477 2000.04.12 09:33 sell 739 4.39 0.96030 0.96380 0.95950
1478 2000.04.12 09:33 t/p 739 4.39 0.95950 0.96380 0.95950 351.20 44262.12
1479 2000.04.12 09:34 sell 740 4.43 0.96009 0.96359 0.95929
1480 2000.04.12 09:34 t/p 740 4.43 0.95929 0.96359 0.95929 354.40 44616.52
1481 2000.04.12 09:36 sell 741 4.46 0.96039 0.96389 0.95959
1482 2000.04.12 09:36 t/p 741 4.46 0.95959 0.96389 0.95959 356.80 44973.32
1483 2000.04.12 09:38 sell 742 4.50 0.96028 0.96378 0.95948
1484 2000.04.12 09:38 t/p 742 4.50 0.95948 0.96378 0.95948 360.00 45333.32
1485 2000.04.12 09:39 sell 743 4.53 0.95987 0.96337 0.95907
1486 2000.04.12 09:51 t/p 743 4.53 0.95907 0.96337 0.95907 362.40 45695.72
1487 2000.04.12 09:51 buy 744 4.57 0.95888 0.95538 0.95968
1488 2000.04.12 14:57 s/l 744 4.57 0.95538 0.95538 0.95968 -1599.50 44096.22
1489 2000.04.13 02:49 buy 745 4.41 0.95778 0.95428 0.95858
1490 2000.04.13 07:35 t/p 745 4.41 0.95858 0.95428 0.95858 352.80 44449.02
1491 2000.04.14 10:11 sell 746 4.44 0.95520 0.95870 0.95440
1492 2000.04.14 10:11 t/p 746 4.44 0.95440 0.95870 0.95440 355.20 44804.22
1493 2000.04.14 10:15 sell 747 4.48 0.95540 0.95890 0.95460
1494 2000.04.14 10:16 t/p 747 4.48 0.95460 0.95890 0.95460 358.40 45162.62
1495 2000.04.14 10:19 sell 748 4.52 0.95520 0.95870 0.95440
1496 2000.04.14 10:20 t/p 748 4.52 0.95440 0.95870 0.95440 361.60 45524.22
1497 2000.04.14 10:25 sell 749 4.55 0.95520 0.95870 0.95440
1498 2000.04.14 10:26 t/p 749 4.55 0.95440 0.95870 0.95440 364.00 45888.22
1499 2000.04.14 10:27 sell 750 4.59 0.95520 0.95870 0.95440
1500 2000.04.14 10:27 t/p 750 4.59 0.95440 0.95870 0.95440 367.20 46255.42
1501 2000.04.14 10:30 sell 751 4.63 0.95520 0.95870 0.95440
1502 2000.04.14 10:30 t/p 751 4.63 0.95440 0.95870 0.95440 370.40 46625.82
1503 2000.04.14 10:31 sell 752 4.66 0.95519 0.95869 0.95439
1504 2000.04.14 10:31 t/p 752 4.66 0.95439 0.95869 0.95439 372.80 46998.62
1505 2000.04.14 10:39 sell 753 4.70 0.95530 0.95880 0.95450
1506 2000.04.14 10:41 t/p 753 4.70 0.95450 0.95880 0.95450 376.00 47374.62
1507 2000.04.14 10:43 sell 754 4.74 0.95520 0.95870 0.95440
1508 2000.04.14 10:45 t/p 754 4.74 0.95440 0.95870 0.95440 379.20 47753.82
1509 2000.04.14 10:45 sell 755 4.78 0.95530 0.95880 0.95450
1510 2000.04.14 10:46 t/p 755 4.78 0.95450 0.95880 0.95450 382.40 48136.22
1511 2000.04.14 10:48 sell 756 4.81 0.95520 0.95870 0.95440
1512 2000.04.14 10:49 t/p 756 4.81 0.95440 0.95870 0.95440 384.80 48521.02
1513 2000.04.14 10:55 sell 757 4.85 0.95579 0.95929 0.95499
1514 2000.04.14 10:55 t/p 757 4.85 0.95499 0.95929 0.95499 388.00 48909.02
1515 2000.04.14 10:56 sell 758 4.89 0.95520 0.95870 0.95440
1516 2000.04.14 11:03 t/p 758 4.89 0.95440 0.95870 0.95440 391.20 49300.22
1517 2000.04.14 11:04 sell 759 4.93 0.95560 0.95910 0.95480
1518 2000.04.14 11:04 t/p 759 4.93 0.95480 0.95910 0.95480 394.40 49694.62
1519 2000.04.14 11:07 sell 760 4.97 0.95551 0.95901 0.95471
1520 2000.04.14 12:14 t/p 760 4.97 0.95471 0.95901 0.95471 397.60 50092.22
1521 2000.04.14 17:00 buy 761 5.01 0.95648 0.95298 0.95728
1522 2000.04.14 17:37 t/p 761 5.01 0.95728 0.95298 0.95728 400.80 50493.02
1523 2000.04.17 06:00 buy 762 5.05 0.96588 0.96238 0.96668
1524 2000.04.17 08:16 t/p 762 5.05 0.96668 0.96238 0.96668 404.00 50897.02
1525 2000.04.17 18:00 sell 763 5.09 0.95590 0.96290 0.95430
1526 2000.04.17 19:13 t/p 763 5.09 0.95430 0.96290 0.95430 814.40 51711.42
1527 2000.04.18 09:00 buy 764 5.17 0.94798 0.94448 0.94878
1528 2000.04.18 09:31 t/p 764 5.17 0.94878 0.94448 0.94878 413.60 52125.02
1529 2000.04.18 14:00 buy 765 5.21 0.94978 0.94628 0.95058
1530 2000.04.18 14:01 t/p 765 5.21 0.95058 0.94628 0.95058 416.80 52541.82
1531 2000.04.18 14:02 buy 766 5.25 0.94968 0.94618 0.95048
1532 2000.04.18 14:02 t/p 766 5.25 0.95048 0.94618 0.95048 420.00 52961.82
1533 2000.04.18 14:02 buy 767 5.30 0.94968 0.94618 0.95048
1534 2000.04.18 14:05 t/p 767 5.30 0.95048 0.94618 0.95048 424.00 53385.82
1535 2000.04.18 14:05 buy 768 5.34 0.94978 0.94628 0.95058
1536 2000.04.18 14:07 t/p 768 5.34 0.95058 0.94628 0.95058 427.20 53813.02
1537 2000.04.18 14:12 buy 769 5.38 0.94989 0.94639 0.95069
1538 2000.04.18 14:14 t/p 769 5.38 0.95069 0.94639 0.95069 430.40 54243.42
1539 2000.04.18 14:14 buy 770 5.42 0.94968 0.94618 0.95048
1540 2000.04.18 14:15 t/p 770 5.42 0.95048 0.94618 0.95048 433.60 54677.02
1541 2000.04.18 14:15 buy 771 5.47 0.94989 0.94639 0.95069
1542 2000.04.18 14:19 t/p 771 5.47 0.95069 0.94639 0.95069 437.60 55114.62
1543 2000.04.18 14:22 buy 772 5.51 0.94968 0.94618 0.95048
1544 2000.04.18 14:23 t/p 772 5.51 0.95048 0.94618 0.95048 440.80 55555.42
1545 2000.04.18 14:27 buy 773 5.56 0.94988 0.94638 0.95068
1546 2000.04.18 14:30 t/p 773 5.56 0.95068 0.94638 0.95068 444.80 56000.22
1547 2000.04.18 14:32 buy 774 5.60 0.94968 0.94618 0.95048
1548 2000.04.18 14:35 t/p 774 5.60 0.95048 0.94618 0.95048 448.00 56448.22
1549 2000.04.18 16:00 buy 775 5.64 0.94928 0.94578 0.95008
1550 2000.04.18 16:34 t/p 775 5.64 0.95008 0.94578 0.95008 451.20 56899.42
1551 2000.04.18 17:12 buy 776 5.69 0.94848 0.94498 0.94928
1552 2000.04.18 18:19 t/p 776 5.69 0.94928 0.94498 0.94928 455.20 57354.62
1553 2000.04.20 01:53 sell 777 5.74 0.94020 0.94370 0.93940
1554 2000.04.20 09:45 t/p 777 5.74 0.93940 0.94370 0.93940 459.20 57813.82
1555 2000.04.21 06:34 buy 778 5.78 0.93908 0.93558 0.93988
1556 2000.04.24 06:24 t/p 778 5.78 0.93988 0.93558 0.93988 468.76 58282.58
1557 2000.04.24 16:32 buy 779 5.83 0.94178 0.93828 0.94258
1558 2000.04.24 21:57 s/l 779 5.83 0.93828 0.93828 0.94258 -2040.50 56242.08
1559 2000.04.25 07:01 buy 780 5.62 0.93888 0.93538 0.93968
1560 2000.04.25 08:54 t/p 780 5.62 0.93968 0.93538 0.93968 449.60 56691.68
1561 2000.04.26 02:22 buy 781 5.67 0.91818 0.91468 0.91898
1562 2000.04.26 02:51 t/p 781 5.67 0.91898 0.91468 0.91898 453.60 57145.28
1563 2000.04.26 18:51 sell 782 5.71 0.92230 0.92580 0.92150
1564 2000.04.27 03:19 t/p 782 5.71 0.92150 0.92580 0.92150 432.82 57578.10
1565 2000.04.28 07:30 buy 783 5.76 0.91078 0.90728 0.91158
1566 2000.04.28 07:48 t/p 783 5.76 0.91158 0.90728 0.91158 460.80 58038.90
1567 2000.05.01 13:30 buy 784 5.80 0.91138 0.90788 0.91218
1568 2000.05.01 14:59 s/l 784 5.80 0.90788 0.90788 0.91218 -2030.00 56008.90
1569 2000.05.01 23:03 sell 785 5.60 0.91590 0.91940 0.91510
1570 2000.05.02 07:26 t/p 785 5.60 0.91510 0.91940 0.91510 440.16 56449.06
1571 2000.05.03 01:56 sell 786 5.64 0.91020 0.91370 0.90940
1572 2000.05.03 02:09 t/p 786 5.64 0.90940 0.91370 0.90940 451.20 56900.26
1573 2000.05.03 03:30 buy 787 5.69 0.90848 0.90498 0.90928
1574 2000.05.03 04:59 t/p 787 5.69 0.90928 0.90498 0.90928 455.20 57355.46
1575 2000.05.03 07:47 sell 788 5.74 0.90930 0.91280 0.90850
1576 2000.05.03 07:51 t/p 788 5.74 0.90850 0.91280 0.90850 459.20 57814.66
1577 2000.05.03 23:13 sell 789 5.78 0.89550 0.89900 0.89470
1578 2000.05.04 00:37 t/p 789 5.78 0.89470 0.89900 0.89470 438.12 58252.78
1579 2000.05.04 16:00 buy 790 5.83 0.89278 0.88928 0.89358
1580 2000.05.04 16:28 t/p 790 5.83 0.89358 0.88928 0.89358 466.40 58719.18
1581 2000.05.05 09:25 sell 791 5.87 0.89300 0.89650 0.89220
1582 2000.05.05 10:15 t/p 791 5.87 0.89220 0.89650 0.89220 469.60 59188.78
1583 2000.05.05 14:48 sell 792 5.92 0.89960 0.90310 0.89880
1584 2000.05.05 14:49 t/p 792 5.92 0.89880 0.90310 0.89880 473.60 59662.38
1585 2000.05.05 14:49 sell 793 5.97 0.89969 0.90319 0.89889
1586 2000.05.05 15:14 t/p 793 5.97 0.89889 0.90319 0.89889 477.60 60139.98
1587 2000.05.08 06:05 buy 794 6.01 0.90128 0.89778 0.90208
1588 2000.05.08 08:09 t/p 794 6.01 0.90208 0.89778 0.90208 480.80 60620.78
1589 2000.05.08 23:31 buy 795 6.06 0.89718 0.89368 0.89798
1590 2000.05.09 01:04 t/p 795 6.06 0.89798 0.89368 0.89798 491.47 61112.25
1591 2000.05.09 21:03 sell 796 6.11 0.90690 0.91040 0.90610
1592 2000.05.10 05:41 t/p 796 6.11 0.90610 0.91040 0.90610 480.25 61592.50
1593 2000.05.10 14:00 buy 797 6.16 0.90948 0.90598 0.91028
1594 2000.05.10 14:12 t/p 797 6.16 0.91028 0.90598 0.91028 492.80 62085.30
1595 2000.05.10 14:27 sell 798 6.21 0.91128 0.91478 0.91048
1596 2000.05.10 14:27 t/p 798 6.21 0.91048 0.91478 0.91048 496.80 62582.10
1597 2000.05.10 14:34 buy 799 6.26 0.90944 0.90594 0.91024
1598 2000.05.10 14:57 t/p 799 6.26 0.91024 0.90594 0.91024 500.80 63082.90
1599 2000.05.10 17:30 buy 800 6.31 0.91108 0.90758 0.91188
1600 2000.05.10 19:25 t/p 800 6.31 0.91188 0.90758 0.91188 504.80 63587.70
1601 2000.05.12 07:16 buy 801 6.36 0.90268 0.89918 0.90348
1602 2000.05.12 07:18 t/p 801 6.36 0.90348 0.89918 0.90348 508.80 64096.50
1603 2000.05.12 08:28 sell 802 6.41 0.90350 0.90700 0.90270
1604 2000.05.12 08:30 t/p 802 6.41 0.90270 0.90700 0.90270 512.80 64609.30
1605 2000.05.12 14:41 sell 803 6.46 0.90520 0.90870 0.90440
1606 2000.05.12 14:47 t/p 803 6.46 0.90440 0.90870 0.90440 516.80 65126.10
1607 2000.05.12 14:49 sell 804 6.51 0.90520 0.90870 0.90440
1608 2000.05.12 14:52 t/p 804 6.51 0.90440 0.90870 0.90440 520.80 65646.90
1609 2000.05.15 03:06 buy 805 6.56 0.91768 0.91418 0.91848
1610 2000.05.15 04:36 t/p 805 6.56 0.91848 0.91418 0.91848 524.80 66171.70
1611 2000.05.15 14:08 buy 806 6.62 0.91448 0.91098 0.91528
1612 2000.05.15 14:17 t/p 806 6.62 0.91528 0.91098 0.91528 529.60 66701.30
1613 2000.05.15 14:21 buy 807 6.67 0.91438 0.91088 0.91518
1614 2000.05.15 14:55 t/p 807 6.67 0.91518 0.91088 0.91518 533.60 67234.90
1615 2000.05.16 08:17 sell 808 6.72 0.90920 0.91270 0.90840
1616 2000.05.16 08:33 t/p 808 6.72 0.90840 0.91270 0.90840 537.60 67772.50
1617 2000.05.17 08:20 sell 809 6.78 0.90220 0.90570 0.90140
1618 2000.05.17 08:21 t/p 809 6.78 0.90140 0.90570 0.90140 542.40 68314.90
1619 2000.05.17 08:21 sell 810 6.83 0.90220 0.90570 0.90140
1620 2000.05.17 08:36 t/p 810 6.83 0.90140 0.90570 0.90140 546.40 68861.30
1621 2000.05.17 09:00 buy 811 6.89 0.89993 0.89643 0.90073
1622 2000.05.17 09:35 s/l 811 6.89 0.89643 0.89643 0.90073 -2411.50 66449.80
1623 2000.05.18 13:00 buy 812 6.64 0.89248 0.88898 0.89328
1624 2000.05.18 13:38 t/p 812 6.64 0.89328 0.88898 0.89328 531.20 66981.00
1625 2000.05.19 02:32 buy 813 6.70 0.89348 0.88998 0.89428
1626 2000.05.19 02:34 t/p 813 6.70 0.89428 0.88998 0.89428 536.00 67517.00
1627 2000.05.19 02:42 sell 814 6.75 0.89485 0.89835 0.89405
1628 2000.05.19 03:02 t/p 814 6.75 0.89405 0.89835 0.89405 540.00 68057.00
1629 2000.05.19 06:01 buy 815 6.81 0.89398 0.89048 0.89478
1630 2000.05.19 07:56 t/p 815 6.81 0.89478 0.89048 0.89478 544.80 68601.80
1631 2000.05.19 08:40 buy 816 6.86 0.89338 0.88988 0.89418
1632 2000.05.19 08:57 t/p 816 6.86 0.89418 0.88988 0.89418 548.80 69150.60
1633 2000.05.19 23:09 buy 817 6.92 0.89708 0.89358 0.89788
1634 2000.05.19 23:10 t/p 817 6.92 0.89788 0.89358 0.89788 553.60 69704.20
1635 2000.05.19 23:17 buy 818 6.97 0.89708 0.89358 0.89788
1636 2000.05.22 01:02 t/p 818 6.97 0.89788 0.89358 0.89788 565.27 70269.46
1637 2000.05.22 12:06 buy 819 7.03 0.89838 0.89488 0.89918
1638 2000.05.22 12:30 t/p 819 7.03 0.89918 0.89488 0.89918 562.40 70831.86
1639 2000.05.22 21:31 buy 820 7.08 0.90318 0.89968 0.90398
1640 2000.05.23 02:22 t/p 820 7.08 0.90398 0.89968 0.90398 574.19 71406.05
1641 2000.05.23 05:16 sell 821 7.14 0.90500 0.90850 0.90420
1642 2000.05.23 06:38 t/p 821 7.14 0.90420 0.90850 0.90420 571.20 71977.25
1643 2000.05.24 01:56 sell 822 7.20 0.90706 0.91056 0.90626
1644 2000.05.24 02:10 t/p 822 7.20 0.90626 0.91056 0.90626 576.00 72553.25
1645 2000.05.24 03:57 buy 823 7.26 0.90548 0.90198 0.90628
1646 2000.05.24 03:58 t/p 823 7.26 0.90628 0.90198 0.90628 580.80 73134.05
1647 2000.05.24 03:59 buy 824 7.31 0.90548 0.90198 0.90628
1648 2000.05.24 04:01 t/p 824 7.31 0.90628 0.90198 0.90628 584.80 73718.85
1649 2000.05.24 09:25 sell 825 7.37 0.90570 0.90920 0.90490
1650 2000.05.24 10:03 t/p 825 7.37 0.90490 0.90920 0.90490 589.60 74308.45
1651 2000.05.24 16:23 buy 826 7.43 0.90868 0.90518 0.90948
1652 2000.05.24 17:31 t/p 826 7.43 0.90948 0.90518 0.90948 594.40 74902.85
1653 2000.05.24 21:00 buy 827 7.49 0.90708 0.90358 0.90788
1654 2000.05.24 23:04 s/l 827 7.49 0.90358 0.90358 0.90788 -2621.50 72281.35
1655 2000.05.25 07:29 sell 828 7.23 0.90420 0.90770 0.90340
1656 2000.05.25 08:29 t/p 828 7.23 0.90340 0.90770 0.90340 578.40 72859.75
1657 2000.05.25 08:31 buy 829 7.29 0.90308 0.89958 0.90388
1658 2000.05.25 08:44 t/p 829 7.29 0.90388 0.89958 0.90388 583.20 73442.95
1659 2000.05.25 08:47 buy 830 7.34 0.90298 0.89948 0.90378
1660 2000.05.25 09:01 t/p 830 7.34 0.90378 0.89948 0.90378 587.20 74030.15
1661 2000.05.25 23:19 sell 831 7.40 0.91270 0.91620 0.91190
1662 2000.05.26 03:03 t/p 831 7.40 0.91190 0.91620 0.91190 581.64 74611.79
1663 2000.05.26 03:05 sell 832 7.46 0.91260 0.91610 0.91180
1664 2000.05.26 04:26 t/p 832 7.46 0.91180 0.91610 0.91180 596.80 75208.59
1665 2000.05.26 06:05 sell 833 7.52 0.91180 0.91530 0.91100
1666 2000.05.26 07:49 s/l 833 7.52 0.91530 0.91530 0.91100 -2632.00 72576.59
1667 2000.05.26 22:14 buy 834 7.26 0.93158 0.92458 0.93318
1668 2000.05.29 00:01 t/p 834 7.26 0.93318 0.92458 0.93318 1169.59 73746.18
1669 2000.05.29 00:01 sell 835 7.37 0.93320 0.93670 0.93240
1670 2000.05.29 00:16 t/p 835 7.37 0.93240 0.93670 0.93240 589.60 74335.78
1671 2000.05.29 00:35 buy 836 7.43 0.93138 0.92788 0.93218
1672 2000.05.29 01:38 t/p 836 7.43 0.93218 0.92788 0.93218 594.40 74930.18
1673 2000.05.30 13:00 buy 837 7.49 0.93698 0.93348 0.93778
1674 2000.05.30 15:49 t/p 837 7.49 0.93778 0.93348 0.93778 599.20 75529.38
1675 2000.05.30 19:53 sell 838 7.55 0.93270 0.93620 0.93190
1676 2000.05.30 20:02 t/p 838 7.55 0.93190 0.93620 0.93190 604.00 76133.38
1677 2000.05.31 04:30 buy 839 7.61 0.93098 0.92748 0.93178
1678 2000.05.31 05:31 t/p 839 7.61 0.93178 0.92748 0.93178 608.80 76742.18
1679 2000.05.31 07:43 buy 840 7.67 0.93078 0.92728 0.93158
1680 2000.05.31 10:09 t/p 840 7.67 0.93158 0.92728 0.93158 613.60 77355.78
1681 2000.05.31 13:17 buy 841 7.74 0.93038 0.92688 0.93118
1682 2000.05.31 14:51 t/p 841 7.74 0.93118 0.92688 0.93118 619.20 77974.98
1683 2000.06.01 00:09 buy 842 7.80 0.93688 0.93338 0.93768
1684 2000.06.01 08:44 t/p 842 7.80 0.93768 0.93338 0.93768 624.00 78598.98
1685 2000.06.01 09:03 buy 843 7.86 0.93585 0.93235 0.93665
1686 2000.06.01 09:10 t/p 843 7.86 0.93665 0.93235 0.93665 628.80 79227.78
1687 2000.06.02 17:42 buy 844 7.92 0.94363 0.93663 0.94523
1688 2000.06.02 22:24 t/p 844 7.92 0.94523 0.93663 0.94523 1267.20 80494.98
1689 2000.06.05 01:13 buy 845 8.05 0.94558 0.93858 0.94718
1690 2000.06.05 17:26 t/p 845 8.05 0.94718 0.93858 0.94718 1288.00 81782.98
1691 2000.06.06 00:01 buy 846 8.18 0.94708 0.94008 0.94868
1692 2000.06.06 09:54 t/p 846 8.18 0.94868 0.94008 0.94868 1308.80 83091.78
1693 2000.06.06 12:00 buy 847 8.31 0.94648 0.93948 0.94808
1694 2000.06.06 13:47 t/p 847 8.31 0.94808 0.93948 0.94808 1329.60 84421.38
1695 2000.06.06 17:30 buy 848 8.44 0.95548 0.94848 0.95708
1696 2000.06.06 17:46 t/p 848 8.44 0.95708 0.94848 0.95708 1350.40 85771.78
1697 2000.06.06 19:31 buy 849 8.58 0.95328 0.94628 0.95488
1698 2000.06.06 19:51 t/p 849 8.58 0.95488 0.94628 0.95488 1372.80 87144.58
1699 2000.06.06 20:00 buy 850 8.71 0.95458 0.94758 0.95618
1700 2000.06.06 20:30 t/p 850 8.71 0.95618 0.94758 0.95618 1393.60 88538.18
1701 2000.06.08 00:31 buy 851 8.85 0.96048 0.95348 0.96208
1702 2000.06.08 13:46 t/p 851 8.85 0.96208 0.95348 0.96208 1416.00 89954.18
1703 2000.06.09 12:57 buy 852 9.00 0.95428 0.94728 0.95588
1704 2000.06.09 14:34 s/l 852 9.00 0.94728 0.94728 0.95588 -6300.00 83654.18
1705 2000.06.12 02:04 buy 853 8.37 0.95168 0.94468 0.95328
1706 2000.06.12 10:40 t/p 853 8.37 0.95328 0.94468 0.95328 1339.20 84993.38
1707 2000.06.12 13:30 buy 854 8.50 0.95178 0.94478 0.95338
1708 2000.06.12 14:21 t/p 854 8.50 0.95338 0.94478 0.95338 1360.00 86353.38
1709 2000.06.13 21:05 buy 855 8.64 0.96058 0.95358 0.96218
1710 2000.06.14 07:26 t/p 855 8.64 0.96218 0.95358 0.96218 1391.90 87745.28
1711 2000.06.16 14:00 buy 856 8.77 0.95588 0.94888 0.95748
1712 2000.06.16 14:28 t/p 856 8.77 0.95748 0.94888 0.95748 1403.20 89148.48
1713 2000.06.16 23:27 buy 857 8.91 0.96448 0.95748 0.96608
1714 2000.06.19 07:07 t/p 857 8.91 0.96608 0.95748 0.96608 1435.40 90583.88
1715 2000.06.20 06:33 buy 858 9.06 0.95808 0.95108 0.95968
1716 2000.06.20 09:24 t/p 858 9.06 0.95968 0.95108 0.95968 1449.60 92033.48
1717 2000.06.20 22:30 buy 859 9.20 0.95538 0.94838 0.95698
1718 2000.06.21 12:22 s/l 859 9.20 0.94838 0.94838 0.95698 -6429.88 85603.60
1719 2000.06.23 16:34 buy 860 8.56 0.93833 0.93133 0.93993
1720 2000.06.26 09:20 s/l 860 8.56 0.93133 0.93133 0.93993 -5982.58 79621.02
1721 2000.06.26 22:01 buy 861 7.96 0.93700 0.93000 0.93860
1722 2000.06.27 02:14 t/p 861 7.96 0.93860 0.93000 0.93860 1282.36 80903.37
1723 2000.06.27 20:20 buy 862 8.09 0.94254 0.93554 0.94414
1724 2000.06.27 20:33 t/p 862 8.09 0.94414 0.93554 0.94414 1294.40 82197.77
1725 2000.06.28 02:30 buy 863 8.22 0.94533 0.94183 0.94613
1726 2000.06.28 07:54 t/p 863 8.22 0.94613 0.94183 0.94613 657.60 82855.37
1727 2000.06.28 18:32 buy 864 8.29 0.94428 0.93728 0.94588
1728 2000.06.29 10:58 t/p 864 8.29 0.94588 0.93728 0.94588 1353.76 84209.13
1729 2000.06.30 03:45 buy 865 8.42 0.95118 0.94768 0.95198
1730 2000.06.30 03:51 t/p 865 8.42 0.95198 0.94768 0.95198 673.60 84882.73
1731 2000.06.30 03:51 sell 866 8.49 0.95200 0.95550 0.95120
1732 2000.06.30 09:01 s/l 866 8.49 0.95550 0.95550 0.95120 -2971.50 81911.23
1733 2000.07.03 16:01 sell 867 8.19 0.94950 0.95300 0.94870
1734 2000.07.03 17:56 s/l 867 8.19 0.95300 0.95300 0.94870 -2866.50 79044.73
1735 2000.07.03 20:00 buy 868 7.90 0.94998 0.94648 0.95078
1736 2000.07.03 20:46 t/p 868 7.90 0.95078 0.94648 0.95078 632.00 79676.73
1737 2000.07.04 11:30 buy 869 7.97 0.94738 0.94388 0.94818
1738 2000.07.04 11:42 t/p 869 7.97 0.94818 0.94388 0.94818 637.60 80314.33
1739 2000.07.04 15:31 buy 870 8.03 0.94818 0.94468 0.94898
1740 2000.07.04 15:57 t/p 870 8.03 0.94898 0.94468 0.94898 642.40 80956.73
1741 2000.07.04 15:57 sell 871 8.10 0.94900 0.95250 0.94820
1742 2000.07.04 20:10 s/l 871 8.10 0.95250 0.95250 0.94820 -2835.00 78121.73
1743 2000.07.04 22:32 buy 872 7.81 0.95178 0.94828 0.95258
1744 2000.07.05 04:38 t/p 872 7.81 0.95258 0.94828 0.95258 633.39 78755.12
1745 2000.07.05 06:25 sell 873 7.88 0.95285 0.95635 0.95205
1746 2000.07.05 06:34 t/p 873 7.88 0.95205 0.95635 0.95205 630.40 79385.52
1747 2000.07.05 10:53 sell 874 7.94 0.95470 0.95820 0.95390
1748 2000.07.05 14:09 t/p 874 7.94 0.95390 0.95820 0.95390 635.20 80020.72
1749 2000.07.07 06:30 buy 875 8.00 0.95028 0.94678 0.95108
1750 2000.07.07 09:36 t/p 875 8.00 0.95108 0.94678 0.95108 640.00 80660.72
1751 2000.07.07 13:02 buy 876 8.07 0.94844 0.94494 0.94924
1752 2000.07.07 13:13 t/p 876 8.07 0.94924 0.94494 0.94924 645.60 81306.32
1753 2000.07.07 15:00 buy 877 8.13 0.94718 0.94368 0.94798
1754 2000.07.07 15:01 t/p 877 8.13 0.94798 0.94368 0.94798 650.40 81956.72
1755 2000.07.07 15:17 sell 878 8.20 0.94987 0.95337 0.94907
1756 2000.07.07 17:01 t/p 878 8.20 0.94907 0.95337 0.94907 656.00 82612.72
1757 2000.07.07 17:30 buy 879 8.26 0.94838 0.94488 0.94918
1758 2000.07.07 17:31 t/p 879 8.26 0.94918 0.94488 0.94918 660.80 83273.52
1759 2000.07.07 17:58 buy 880 8.33 0.94838 0.94488 0.94918
1760 2000.07.10 01:01 t/p 880 8.33 0.94918 0.94488 0.94918 675.56 83949.09
1761 2000.07.10 02:59 buy 881 8.39 0.94821 0.94471 0.94901
1762 2000.07.10 03:44 t/p 881 8.39 0.94901 0.94471 0.94901 671.20 84620.29
1763 2000.07.10 09:30 buy 882 8.46 0.95208 0.94858 0.95288
1764 2000.07.10 16:37 t/p 882 8.46 0.95288 0.94858 0.95288 676.80 85297.09
1765 2000.07.11 04:57 sell 883 8.53 0.95470 0.95820 0.95390
1766 2000.07.11 05:20 t/p 883 8.53 0.95390 0.95820 0.95390 682.40 85979.49
1767 2000.07.13 02:01 buy 884 8.60 0.94058 0.93708 0.94138
1768 2000.07.13 02:17 t/p 884 8.60 0.94138 0.93708 0.94138 688.00 86667.49
1769 2000.07.13 02:33 buy 885 8.67 0.94098 0.93748 0.94178
1770 2000.07.13 04:23 t/p 885 8.67 0.94178 0.93748 0.94178 693.60 87361.09
1771 2000.07.13 18:20 sell 886 8.74 0.93630 0.93980 0.93550
1772 2000.07.13 18:21 t/p 886 8.74 0.93550 0.93980 0.93550 699.20 88060.29
1773 2000.07.13 18:21 sell 887 8.81 0.93604 0.93954 0.93524
1774 2000.07.14 01:10 t/p 887 8.81 0.93524 0.93954 0.93524 692.47 88752.75
1775 2000.07.14 01:10 buy 888 8.88 0.93518 0.93168 0.93598
1776 2000.07.14 01:25 t/p 888 8.88 0.93598 0.93168 0.93598 710.40 89463.15
1777 2000.07.14 09:47 sell 889 8.95 0.93660 0.94010 0.93580
1778 2000.07.14 09:48 t/p 889 8.95 0.93580 0.94010 0.93580 716.00 90179.15
1779 2000.07.14 09:48 sell 890 9.02 0.93647 0.93997 0.93567
1780 2000.07.14 10:03 t/p 890 9.02 0.93567 0.93997 0.93567 721.60 90900.75
1781 2000.07.14 10:23 sell 891 9.09 0.93660 0.94010 0.93580
1782 2000.07.14 12:44 t/p 891 9.09 0.93580 0.94010 0.93580 727.20 91627.95
1783 2000.07.14 23:48 sell 892 9.16 0.93890 0.94240 0.93810
1784 2000.07.17 00:23 t/p 892 9.16 0.93810 0.94240 0.93810 719.98 92347.93
1785 2000.07.17 13:34 buy 893 9.23 0.93728 0.93378 0.93808
1786 2000.07.18 16:19 s/l 893 9.23 0.93378 0.93378 0.93808 -3220.35 89127.58
1787 2000.07.20 06:30 buy 894 8.91 0.92418 0.92068 0.92498
1788 2000.07.20 07:39 t/p 894 8.91 0.92498 0.92068 0.92498 712.80 89840.38
1789 2000.07.20 14:01 sell 895 8.98 0.92170 0.92520 0.92090
1790 2000.07.20 14:03 t/p 895 8.98 0.92090 0.92520 0.92090 718.40 90558.78
1791 2000.07.20 14:03 sell 896 9.06 0.92176 0.92526 0.92096
1792 2000.07.20 15:00 s/l 896 9.06 0.92526 0.92526 0.92096 -3171.00 87387.78
1793 2000.07.21 01:05 buy 897 8.74 0.93268 0.92918 0.93348
1794 2000.07.21 07:55 t/p 897 8.74 0.93348 0.92918 0.93348 699.20 88086.98
1795 2000.07.21 12:46 sell 898 8.81 0.93537 0.93887 0.93457
1796 2000.07.21 13:00 t/p 898 8.81 0.93457 0.93887 0.93457 704.80 88791.78
1797 2000.07.21 15:39 buy 899 8.88 0.93378 0.93028 0.93458
1798 2000.07.21 15:48 t/p 899 8.88 0.93458 0.93028 0.93458 710.40 89502.18
1799 2000.07.21 15:55 sell 900 8.95 0.93580 0.93930 0.93500
1800 2000.07.21 16:00 t/p 900 8.95 0.93500 0.93930 0.93500 716.00 90218.18
1801 2000.07.21 22:55 sell 901 9.02 0.93710 0.94060 0.93630
1802 2000.07.21 23:22 t/p 901 9.02 0.93630 0.94060 0.93630 721.60 90939.78
1803 2000.07.24 01:11 buy 902 9.09 0.93612 0.93262 0.93692
1804 2000.07.24 02:14 t/p 902 9.09 0.93692 0.93262 0.93692 727.20 91666.98
1805 2000.07.25 01:00 buy 903 9.17 0.93278 0.92928 0.93358
1806 2000.07.25 07:11 t/p 903 9.17 0.93358 0.92928 0.93358 733.60 92400.58
1807 2000.07.26 11:26 buy 904 9.24 0.94148 0.93798 0.94228
1808 2000.07.26 16:14 t/p 904 9.24 0.94228 0.93798 0.94228 739.20 93139.78
1809 2000.07.26 20:25 sell 905 9.31 0.94220 0.94570 0.94140
1810 2000.07.26 20:43 t/p 905 9.31 0.94140 0.94570 0.94140 744.80 93884.58
1811 2000.07.27 02:20 sell 906 9.39 0.94320 0.94670 0.94240
1812 2000.07.27 02:59 t/p 906 9.39 0.94240 0.94670 0.94240 751.20 94635.78
1813 2000.07.28 18:30 buy 907 9.46 0.92488 0.92138 0.92568
1814 2000.07.31 13:36 t/p 907 9.46 0.92568 0.92138 0.92568 767.21 95402.99
1815 2000.07.31 16:57 sell 908 9.54 0.92610 0.92960 0.92530
1816 2000.08.01 08:42 t/p 908 9.54 0.92530 0.92960 0.92530 749.84 96152.83
1817 2000.08.01 17:00 buy 909 9.62 0.92608 0.92258 0.92688
1818 2000.08.01 17:43 s/l 909 9.62 0.92258 0.92258 0.92688 -3367.00 92785.83
1819 2000.08.02 05:41 sell 910 9.28 0.91650 0.92000 0.91570
1820 2000.08.02 08:34 t/p 910 9.28 0.91570 0.92000 0.91570 742.40 93528.23
1821 2000.08.04 00:35 sell 911 9.35 0.90660 0.91010 0.90580
1822 2000.08.04 02:17 t/p 911 9.35 0.90580 0.91010 0.90580 748.00 94276.23
1823 2000.08.04 03:31 buy 912 9.43 0.90448 0.90098 0.90528
1824 2000.08.04 04:37 t/p 912 9.43 0.90528 0.90098 0.90528 754.40 95030.63
1825 2000.08.04 08:54 sell 913 9.50 0.90500 0.90850 0.90420
1826 2000.08.04 09:05 t/p 913 9.50 0.90420 0.90850 0.90420 760.00 95790.63
1827 2000.08.04 21:56 sell 914 9.58 0.90770 0.91120 0.90690
1828 2000.08.07 09:02 t/p 914 9.58 0.90690 0.91120 0.90690 752.99 96543.62
1829 2000.08.08 04:57 sell 915 9.65 0.90870 0.91220 0.90790
1830 2000.08.08 05:03 t/p 915 9.65 0.90790 0.91220 0.90790 772.00 97315.62
1831 2000.08.08 17:41 sell 916 9.73 0.90161 0.90511 0.90081
1832 2000.08.08 18:04 t/p 916 9.73 0.90081 0.90511 0.90081 778.40 98094.02
1833 2000.08.09 15:26 sell 917 9.81 0.89780 0.90130 0.89700
1834 2000.08.09 22:47 s/l 917 9.81 0.90130 0.90130 0.89700 -3433.50 94660.52
1835 2000.08.10 12:33 buy 918 9.47 0.90313 0.89963 0.90393
1836 2000.08.10 14:00 t/p 918 9.47 0.90393 0.89963 0.90393 757.60 95418.12
1837 2000.08.11 03:14 sell 919 9.54 0.90860 0.91210 0.90780
1838 2000.08.11 03:59 t/p 919 9.54 0.90780 0.91210 0.90780 763.20 96181.32
1839 2000.08.11 15:04 buy 920 9.62 0.91038 0.90688 0.91118
1840 2000.08.11 16:12 s/l 920 9.62 0.90688 0.90688 0.91118 -3367.00 92814.32
1841 2000.08.14 08:59 sell 921 9.28 0.90260 0.90610 0.90180
1842 2000.08.14 13:48 t/p 921 9.28 0.90180 0.90610 0.90180 742.40 93556.72
1843 2000.08.14 13:48 buy 922 9.36 0.90178 0.89828 0.90258
1844 2000.08.14 14:45 t/p 922 9.36 0.90258 0.89828 0.90258 748.80 94305.52
1845 2000.08.15 08:03 sell 923 9.43 0.90700 0.91050 0.90620
1846 2000.08.15 09:51 s/l 923 9.43 0.91050 0.91050 0.90620 -3300.50 91005.02
1847 2000.08.15 14:32 buy 924 9.10 0.91128 0.90778 0.91208
1848 2000.08.15 15:24 t/p 924 9.10 0.91208 0.90778 0.91208 728.00 91733.02
1849 2000.08.17 01:02 buy 925 9.17 0.91568 0.91218 0.91648
1850 2000.08.17 09:45 s/l 925 9.17 0.91218 0.91218 0.91648 -3209.50 88523.52
1851 2000.08.18 01:26 sell 926 8.85 0.91650 0.92000 0.91570
1852 2000.08.18 02:56 t/p 926 8.85 0.91570 0.92000 0.91570 708.00 89231.52
1853 2000.08.18 12:00 buy 927 8.92 0.91488 0.91138 0.91568
1854 2000.08.18 14:28 s/l 927 8.92 0.91138 0.91138 0.91568 -3122.00 86109.52
1855 2000.08.21 08:10 sell 928 8.61 0.90744 0.91094 0.90664
1856 2000.08.21 08:39 t/p 928 8.61 0.90664 0.91094 0.90664 688.80 86798.32
1857 2000.08.22 04:00 buy 929 8.68 0.90148 0.89798 0.90228
1858 2000.08.22 04:22 t/p 929 8.68 0.90228 0.89798 0.90228 694.40 87492.72
1859 2000.08.22 04:22 sell 930 8.75 0.90230 0.90580 0.90150
1860 2000.08.22 08:47 t/p 930 8.75 0.90150 0.90580 0.90150 700.00 88192.72
1861 2000.08.23 00:43 sell 931 8.82 0.89710 0.90060 0.89630
1862 2000.08.23 02:52 t/p 931 8.82 0.89630 0.90060 0.89630 705.60 88898.32
1863 2000.08.23 02:52 buy 932 8.89 0.89628 0.89278 0.89708
1864 2000.08.23 08:11 s/l 932 8.89 0.89278 0.89278 0.89708 -3111.50 85786.82
1865 2000.08.24 02:00 buy 933 8.58 0.90198 0.89848 0.90278
1866 2000.08.24 07:00 t/p 933 8.58 0.90278 0.89848 0.90278 686.40 86473.22
1867 2000.08.25 12:30 buy 934 8.65 0.90063 0.89713 0.90143
1868 2000.08.25 12:32 t/p 934 8.65 0.90143 0.89713 0.90143 692.00 87165.22
1869 2000.08.28 22:03 buy 935 8.72 0.90008 0.89658 0.90088
1870 2000.08.29 08:36 t/p 935 8.72 0.90088 0.89658 0.90088 707.19 87872.41
1871 2000.08.30 07:00 buy 936 8.79 0.89278 0.88928 0.89358
1872 2000.08.30 09:34 s/l 936 8.79 0.88928 0.88928 0.89358 -3076.50 84795.91
1873 2000.08.31 13:50 sell 937 8.48 0.89440 0.89790 0.89360
1874 2000.08.31 14:08 t/p 937 8.48 0.89360 0.89790 0.89360 678.40 85474.31
1875 2000.09.01 04:01 buy 938 8.55 0.88978 0.88628 0.89058
1876 2000.09.01 09:16 t/p 938 8.55 0.89058 0.88628 0.89058 684.00 86158.31
1877 2000.09.01 11:00 buy 939 8.62 0.88828 0.88478 0.88908
1878 2000.09.01 11:41 t/p 939 8.62 0.88908 0.88478 0.88908 689.60 86847.91
1879 2000.09.04 01:33 buy 940 8.68 0.89978 0.89628 0.90058
1880 2000.09.04 02:14 t/p 940 8.68 0.90058 0.89628 0.90058 694.40 87542.31
1881 2000.09.04 06:58 sell 941 8.75 0.90160 0.90510 0.90080
1882 2000.09.04 08:27 t/p 941 8.75 0.90080 0.90510 0.90080 700.00 88242.31
1883 2000.09.04 22:36 buy 942 8.82 0.89788 0.89438 0.89868
1884 2000.09.04 23:44 t/p 942 8.82 0.89868 0.89438 0.89868 705.60 88947.91
1885 2000.09.05 00:02 buy 943 8.89 0.89788 0.89438 0.89868
1886 2000.09.05 00:55 t/p 943 8.89 0.89868 0.89438 0.89868 711.20 89659.11
1887 2000.09.06 00:02 buy 944 8.97 0.88928 0.88578 0.89008
1888 2000.09.06 04:04 s/l 944 8.97 0.88578 0.88578 0.89008 -3139.50 86519.61
1889 2000.09.07 09:35 buy 945 8.65 0.86648 0.86298 0.86728
1890 2000.09.07 10:54 t/p 945 8.65 0.86728 0.86298 0.86728 692.00 87211.61
1891 2000.09.08 04:32 buy 946 8.72 0.87168 0.86818 0.87248
1892 2000.09.08 04:54 t/p 946 8.72 0.87248 0.86818 0.87248 697.60 87909.21
1893 2000.09.08 23:30 buy 947 8.79 0.86608 0.86258 0.86688
1894 2000.09.11 02:28 s/l 947 8.79 0.86258 0.86258 0.86688 -3066.83 84842.38
1895 2000.09.11 08:30 buy 948 8.48 0.86746 0.86396 0.86826
1896 2000.09.11 08:32 t/p 948 8.48 0.86826 0.86396 0.86826 678.40 85520.78
1897 2000.09.11 08:36 buy 949 8.55 0.86758 0.86408 0.86838
1898 2000.09.11 08:47 t/p 949 8.55 0.86838 0.86408 0.86838 684.00 86204.78
1899 2000.09.11 08:58 buy 950 8.62 0.86768 0.86418 0.86848
1900 2000.09.11 08:59 t/p 950 8.62 0.86848 0.86418 0.86848 689.60 86894.38
1901 2000.09.11 09:16 buy 951 8.69 0.86798 0.86448 0.86878
1902 2000.09.11 09:19 t/p 951 8.69 0.86878 0.86448 0.86878 695.20 87589.58
1903 2000.09.11 09:49 buy 952 8.76 0.86618 0.86268 0.86698
1904 2000.09.11 10:12 s/l 952 8.76 0.86268 0.86268 0.86698 -3066.00 84523.58
1905 2000.09.11 18:45 sell 953 8.45 0.86160 0.86510 0.86080
1906 2000.09.11 18:52 t/p 953 8.45 0.86080 0.86510 0.86080 676.00 85199.58
1907 2000.09.12 08:24 sell 954 8.52 0.85800 0.86150 0.85720
1908 2000.09.12 09:04 s/l 954 8.52 0.86150 0.86150 0.85720 -2982.00 82217.58
1909 2000.09.12 14:44 sell 955 8.22 0.86170 0.86520 0.86090
1910 2000.09.12 15:03 s/l 955 8.22 0.86520 0.86520 0.86090 -2877.00 79340.58
1911 2000.09.13 03:00 buy 956 7.93 0.86308 0.85958 0.86388
1912 2000.09.13 08:03 t/p 956 7.93 0.86388 0.85958 0.86388 634.40 79974.98
1913 2000.09.13 11:00 buy 957 8.00 0.86428 0.86078 0.86508
1914 2000.09.13 11:23 t/p 957 8.00 0.86508 0.86078 0.86508 640.00 80614.98
1915 2000.09.13 13:33 buy 958 8.06 0.86378 0.86028 0.86458
1916 2000.09.13 13:42 t/p 958 8.06 0.86458 0.86028 0.86458 644.80 81259.78
1917 2000.09.14 15:02 buy 959 8.13 0.86588 0.86238 0.86668
1918 2000.09.14 16:10 s/l 959 8.13 0.86238 0.86238 0.86668 -2845.50 78414.28
1919 2000.09.15 04:30 buy 960 7.84 0.86438 0.86088 0.86518
1920 2000.09.15 06:53 t/p 960 7.84 0.86518 0.86088 0.86518 627.20 79041.48
1921 2000.09.18 12:30 buy 961 7.90 0.85448 0.85098 0.85528
1922 2000.09.18 12:35 t/p 961 7.90 0.85528 0.85098 0.85528 632.00 79673.48
1923 2000.09.18 12:51 buy 962 7.97 0.85448 0.85098 0.85528
1924 2000.09.18 16:07 t/p 962 7.97 0.85528 0.85098 0.85528 637.60 80311.08
1925 2000.09.20 03:00 buy 963 8.03 0.84968 0.84618 0.85048
1926 2000.09.20 03:44 t/p 963 8.03 0.85048 0.84618 0.85048 642.40 80953.48
1927 2000.09.20 17:30 buy 964 8.10 0.84568 0.84218 0.84648
1928 2000.09.20 17:53 t/p 964 8.10 0.84648 0.84218 0.84648 648.00 81601.48
1929 2000.09.21 03:00 buy 965 8.16 0.84728 0.84378 0.84808
1930 2000.09.21 06:35 t/p 965 8.16 0.84808 0.84378 0.84808 652.80 82254.28
1931 2000.09.21 09:12 sell 966 8.23 0.84920 0.85270 0.84840
1932 2000.09.21 09:25 s/l 966 8.23 0.85270 0.85270 0.84840 -2880.50 79373.78
1933 2000.09.21 11:30 buy 967 7.94 0.85128 0.84778 0.85208
1934 2000.09.21 14:09 t/p 967 7.94 0.85208 0.84778 0.85208 635.20 80008.98
1935 2000.09.22 15:45 buy 968 8.00 0.88568 0.88218 0.88648
1936 2000.09.22 16:19 s/l 968 8.00 0.88218 0.88218 0.88648 -2800.00 77208.98
1937 2000.09.22 16:19 buy 969 7.72 0.88231 0.87881 0.88311
1938 2000.09.22 16:38 t/p 969 7.72 0.88311 0.87881 0.88311 617.60 77826.58
1939 2000.09.22 16:38 buy 970 7.78 0.88339 0.87989 0.88419
1940 2000.09.22 17:13 t/p 970 7.78 0.88419 0.87989 0.88419 622.40 78448.98
1941 2000.09.22 17:16 buy 971 7.84 0.88344 0.87994 0.88424
1942 2000.09.22 17:32 s/l 971 7.84 0.87994 0.87994 0.88424 -2744.00 75704.98
1943 2000.09.22 17:32 buy 972 7.57 0.88005 0.87655 0.88085
1944 2000.09.22 18:10 t/p 972 7.57 0.88085 0.87655 0.88085 605.60 76310.58
1945 2000.09.26 02:15 sell 973 7.63 0.87510 0.87860 0.87430
1946 2000.09.26 02:50 t/p 973 7.63 0.87430 0.87860 0.87430 610.40 76920.98
1947 2000.09.26 07:30 buy 974 7.69 0.87438 0.87088 0.87518
1948 2000.09.26 09:04 t/p 974 7.69 0.87518 0.87088 0.87518 615.20 77536.18
1949 2000.09.27 02:52 buy 975 7.75 0.88158 0.87808 0.88238
1950 2000.09.27 04:12 t/p 975 7.75 0.88238 0.87808 0.88238 620.00 78156.18
1951 2000.09.27 13:01 buy 976 7.82 0.88468 0.88118 0.88548
1952 2000.09.27 13:22 t/p 976 7.82 0.88548 0.88118 0.88548 625.60 78781.78
1953 2000.09.28 03:16 buy 977 7.88 0.88308 0.87958 0.88388
1954 2000.09.28 05:32 t/p 977 7.88 0.88388 0.87958 0.88388 630.40 79412.18
1955 2000.09.28 14:00 buy 978 7.94 0.88398 0.88048 0.88478
1956 2000.09.28 14:50 t/p 978 7.94 0.88478 0.88048 0.88478 635.20 80047.38
1957 2000.09.29 03:01 buy 979 8.00 0.88038 0.87688 0.88118
1958 2000.09.29 03:48 t/p 979 8.00 0.88118 0.87688 0.88118 640.00 80687.38
1959 2000.09.29 04:15 buy 980 8.07 0.88038 0.87688 0.88118
1960 2000.09.29 04:58 t/p 980 8.07 0.88118 0.87688 0.88118 645.60 81332.98
1961 2000.09.29 08:30 buy 981 8.13 0.87878 0.87528 0.87958
1962 2000.09.29 08:49 t/p 981 8.13 0.87958 0.87528 0.87958 650.40 81983.38
1963 2000.10.02 11:00 buy 982 8.20 0.88288 0.87938 0.88368
1964 2000.10.02 11:19 t/p 982 8.20 0.88368 0.87938 0.88368 656.00 82639.38
1965 2000.10.02 11:23 buy 983 8.26 0.88333 0.87983 0.88413
1966 2000.10.02 14:28 s/l 983 8.26 0.87983 0.87983 0.88413 -2891.00 79748.38
1967 2000.10.03 08:06 sell 984 7.97 0.87780 0.88130 0.87700
1968 2000.10.03 08:11 t/p 984 7.97 0.87700 0.88130 0.87700 637.60 80385.98
1969 2000.10.03 08:22 sell 985 8.04 0.87770 0.88120 0.87690
1970 2000.10.03 08:55 t/p 985 8.04 0.87690 0.88120 0.87690 643.20 81029.18
1971 2000.10.03 13:13 sell 986 8.10 0.87700 0.88050 0.87620
1972 2000.10.03 14:15 t/p 986 8.10 0.87620 0.88050 0.87620 648.00 81677.18
1973 2000.10.03 16:54 sell 987 8.17 0.87640 0.87990 0.87560
1974 2000.10.03 17:06 t/p 987 8.17 0.87560 0.87990 0.87560 653.60 82330.78
1975 2000.10.03 20:30 buy 988 8.23 0.87408 0.87058 0.87488
1976 2000.10.03 21:31 t/p 988 8.23 0.87488 0.87058 0.87488 658.40 82989.18
1977 2000.10.04 07:07 buy 989 8.30 0.87668 0.87318 0.87748
1978 2000.10.04 08:04 t/p 989 8.30 0.87748 0.87318 0.87748 664.00 83653.18
1979 2000.10.05 00:39 buy 990 8.37 0.87468 0.87118 0.87548
1980 2000.10.05 08:54 t/p 990 8.37 0.87548 0.87118 0.87548 669.60 84322.78
1981 2000.10.06 14:00 buy 991 8.43 0.87128 0.86778 0.87208
1982 2000.10.06 16:13 s/l 991 8.43 0.86778 0.86778 0.87208 -2950.50 81372.28
1983 2000.10.09 07:07 buy 992 8.14 0.86938 0.86588 0.87018
1984 2000.10.09 07:54 t/p 992 8.14 0.87018 0.86588 0.87018 651.20 82023.48
1985 2000.10.10 11:17 sell 993 8.20 0.87280 0.87630 0.87200
1986 2000.10.10 13:31 t/p 993 8.20 0.87200 0.87630 0.87200 656.00 82679.48
1987 2000.10.10 13:31 buy 994 8.27 0.87198 0.86848 0.87278
1988 2000.10.10 13:47 t/p 994 8.27 0.87278 0.86848 0.87278 661.60 83341.08
1989 2000.10.10 13:59 buy 995 8.33 0.87218 0.86868 0.87298
1990 2000.10.10 14:03 t/p 995 8.33 0.87298 0.86868 0.87298 666.40 84007.48
1991 2000.10.11 12:00 buy 996 8.40 0.87328 0.86978 0.87408
1992 2000.10.11 17:00 t/p 996 8.40 0.87408 0.86978 0.87408 672.00 84679.48
1993 2000.10.12 08:59 sell 997 8.47 0.86756 0.87106 0.86676
1994 2000.10.12 10:08 t/p 997 8.47 0.86676 0.87106 0.86676 677.60 85357.08
1995 2000.10.13 12:03 sell 998 8.54 0.86540 0.86890 0.86460
1996 2000.10.13 12:39 t/p 998 8.54 0.86460 0.86890 0.86460 683.20 86040.28
1997 2000.10.16 01:29 buy 999 8.60 0.85408 0.85058 0.85488
1998 2000.10.16 02:20 t/p 999 8.60 0.85488 0.85058 0.85488 688.00 86728.28
1999 2000.10.16 23:31 buy 1000 8.67 0.84988 0.84638 0.85068
2000 2000.10.17 00:24 t/p 1000 8.67 0.85068 0.84638 0.85068 703.14 87431.42
2001 2000.10.17 05:23 sell 1001 8.74 0.85030 0.85380 0.84950
2002 2000.10.17 05:32 t/p 1001 8.74 0.84950 0.85380 0.84950 699.20 88130.62
2003 2000.10.17 05:32 buy 1002 8.81 0.84938 0.84588 0.85018
2004 2000.10.17 06:03 t/p 1002 8.81 0.85018 0.84588 0.85018 704.80 88835.42
2005 2000.10.17 06:06 buy 1003 8.88 0.84928 0.84578 0.85008
2006 2000.10.17 06:15 t/p 1003 8.88 0.85008 0.84578 0.85008 710.40 89545.82
2007 2000.10.17 06:19 buy 1004 8.95 0.84918 0.84568 0.84998
2008 2000.10.17 06:43 t/p 1004 8.95 0.84998 0.84568 0.84998 716.00 90261.82
2009 2000.10.17 12:09 sell 1005 9.03 0.85000 0.85350 0.84920
2010 2000.10.17 12:18 t/p 1005 9.03 0.84920 0.85350 0.84920 722.40 90984.22
2011 2000.10.17 23:04 buy 1006 9.10 0.85428 0.85078 0.85508
2012 2000.10.18 07:32 t/p 1006 9.10 0.85508 0.85078 0.85508 738.01 91722.23
2013 2000.10.18 09:21 sell 1007 9.17 0.85635 0.85985 0.85555
2014 2000.10.18 09:44 t/p 1007 9.17 0.85555 0.85985 0.85555 733.60 92455.83
2015 2000.10.18 11:03 buy 1008 9.25 0.85438 0.85088 0.85518
2016 2000.10.18 12:22 t/p 1008 9.25 0.85518 0.85088 0.85518 740.00 93195.83
2017 2000.10.19 14:00 buy 1009 9.32 0.84098 0.83748 0.84178
2018 2000.10.19 14:03 t/p 1009 9.32 0.84178 0.83748 0.84178 745.60 93941.43
2019 2000.10.19 14:05 buy 1010 9.39 0.84108 0.83758 0.84188
2020 2000.10.19 14:22 t/p 1010 9.39 0.84188 0.83758 0.84188 751.20 94692.63
2021 2000.10.20 00:24 sell 1011 9.47 0.84340 0.84690 0.84260
2022 2000.10.20 02:23 s/l 1011 9.47 0.84690 0.84690 0.84260 -3314.50 91378.13
2023 2000.10.20 07:44 sell 1012 9.14 0.84660 0.85010 0.84580
2024 2000.10.20 07:53 t/p 1012 9.14 0.84580 0.85010 0.84580 731.20 92109.33
2025 2000.10.20 08:00 sell 1013 9.21 0.84620 0.84970 0.84540
2026 2000.10.20 09:01 t/p 1013 9.21 0.84540 0.84970 0.84540 736.80 92846.13
2027 2000.10.20 09:39 sell 1014 9.28 0.84580 0.84930 0.84500
2028 2000.10.20 10:23 t/p 1014 9.28 0.84500 0.84930 0.84500 742.40 93588.53
2029 2000.10.20 10:29 sell 1015 9.36 0.84554 0.84904 0.84474
2030 2000.10.20 11:30 t/p 1015 9.36 0.84474 0.84904 0.84474 748.80 94337.33
2031 2000.10.20 20:30 buy 1016 9.43 0.84268 0.83918 0.84348
2032 2000.10.20 20:38 t/p 1016 9.43 0.84348 0.83918 0.84348 754.40 95091.73
2033 2000.10.20 20:43 buy 1017 9.51 0.84288 0.83938 0.84368
2034 2000.10.23 00:49 s/l 1017 9.51 0.83938 0.83938 0.84368 -3318.04 91773.69
2035 2000.10.23 11:00 buy 1018 9.18 0.84044 0.83694 0.84124
2036 2000.10.23 11:17 t/p 1018 9.18 0.84124 0.83694 0.84124 734.40 92508.09
2037 2000.10.23 11:21 buy 1019 9.25 0.84028 0.83678 0.84108
2038 2000.10.23 16:48 s/l 1019 9.25 0.83678 0.83678 0.84108 -3237.50 89270.59
2039 2000.10.24 07:33 buy 1020 8.93 0.83638 0.83288 0.83718
2040 2000.10.24 09:59 t/p 1020 8.93 0.83718 0.83288 0.83718 714.40 89984.99
2041 2000.10.24 12:41 buy 1021 9.00 0.83688 0.83338 0.83768
2042 2000.10.24 14:07 t/p 1021 9.00 0.83768 0.83338 0.83768 720.00 90704.99
2043 2000.10.24 16:39 sell 1022 9.07 0.83750 0.84100 0.83670
2044 2000.10.24 16:57 t/p 1022 9.07 0.83670 0.84100 0.83670 725.60 91430.59
2045 2000.10.25 06:43 sell 1023 9.14 0.83750 0.84100 0.83670
2046 2000.10.25 08:29 t/p 1023 9.14 0.83670 0.84100 0.83670 731.20 92161.79
2047 2000.10.25 08:31 buy 1024 9.22 0.83588 0.83238 0.83668
2048 2000.10.25 08:33 t/p 1024 9.22 0.83668 0.83238 0.83668 737.60 92899.39
2049 2000.10.25 23:31 buy 1025 9.29 0.82658 0.82308 0.82738
2050 2000.10.25 23:45 t/p 1025 9.29 0.82738 0.82308 0.82738 743.20 93642.59
2051 2000.10.26 04:00 buy 1026 9.36 0.82718 0.82368 0.82798
2052 2000.10.26 04:35 t/p 1026 9.36 0.82798 0.82368 0.82798 748.80 94391.39
2053 2000.10.26 06:23 sell 1027 9.44 0.82790 0.83140 0.82710
2054 2000.10.26 07:33 t/p 1027 9.44 0.82710 0.83140 0.82710 755.20 95146.59
2055 2000.10.26 07:33 buy 1028 9.51 0.82698 0.82348 0.82778
2056 2000.10.26 09:00 s/l 1028 9.51 0.82348 0.82348 0.82778 -3328.50 91818.09
2057 2000.10.26 21:01 buy 1029 9.18 0.82898 0.82548 0.82978
2058 2000.10.26 22:22 t/p 1029 9.18 0.82978 0.82548 0.82978 734.40 92552.49
2059 2000.10.27 03:24 buy 1030 9.26 0.82918 0.82568 0.82998
2060 2000.10.27 03:42 t/p 1030 9.26 0.82998 0.82568 0.82998 740.80 93293.29
2061 2000.10.27 15:01 buy 1031 9.33 0.83278 0.82928 0.83358
2062 2000.10.27 15:01 t/p 1031 9.33 0.83358 0.82928 0.83358 746.40 94039.69
2063 2000.10.31 04:30 buy 1032 9.40 0.84058 0.83708 0.84138
2064 2000.10.31 05:52 t/p 1032 9.40 0.84138 0.83708 0.84138 752.00 94791.69
2065 2000.10.31 21:59 sell 1033 9.48 0.84920 0.85270 0.84840
2066 2000.10.31 23:03 t/p 1033 9.48 0.84840 0.85270 0.84840 758.40 95550.09
2067 2000.11.02 00:11 buy 1034 9.56 0.86058 0.85708 0.86138
2068 2000.11.02 06:54 t/p 1034 9.56 0.86138 0.85708 0.86138 764.80 96314.89
2069 2000.11.02 15:00 buy 1035 9.63 0.86148 0.85798 0.86228
2070 2000.11.02 15:04 t/p 1035 9.63 0.86228 0.85798 0.86228 770.40 97085.29
2071 2000.11.02 15:14 buy 1036 9.71 0.86154 0.85804 0.86234
2072 2000.11.02 17:34 s/l 1036 9.71 0.85804 0.85804 0.86234 -3398.50 93686.79
2073 2000.11.03 14:36 sell 1037 9.37 0.87420 0.87770 0.87340
2074 2000.11.03 14:39 t/p 1037 9.37 0.87340 0.87770 0.87340 749.60 94436.39
2075 2000.11.06 08:00 buy 1038 9.44 0.86442 0.86092 0.86522
2076 2000.11.06 08:53 t/p 1038 9.44 0.86522 0.86092 0.86522 755.20 95191.59
2077 2000.11.06 11:42 buy 1039 9.52 0.86638 0.86288 0.86718
2078 2000.11.06 12:02 t/p 1039 9.52 0.86718 0.86288 0.86718 761.60 95953.19
2079 2000.11.06 12:04 buy 1040 9.60 0.86668 0.86318 0.86748
2080 2000.11.06 12:16 t/p 1040 9.60 0.86748 0.86318 0.86748 768.00 96721.19
2081 2000.11.06 15:54 buy 1041 9.67 0.86538 0.86188 0.86618
2082 2000.11.06 16:27 s/l 1041 9.67 0.86188 0.86188 0.86618 -3384.50 93336.69
2083 2000.11.07 01:11 sell 1042 9.33 0.86350 0.86700 0.86270
2084 2000.11.07 01:15 t/p 1042 9.33 0.86270 0.86700 0.86270 746.40 94083.09
2085 2000.11.08 05:23 buy 1043 9.41 0.86260 0.85910 0.86340
2086 2000.11.08 05:23 t/p 1043 9.41 0.86340 0.85910 0.86340 752.80 94835.89
2087 2000.11.08 05:24 buy 1044 9.48 0.86258 0.85908 0.86338
2088 2000.11.08 06:09 s/l 1044 9.48 0.85908 0.85908 0.86338 -3318.00 91517.89
2089 2000.11.08 06:20 buy 1045 9.15 0.86078 0.85728 0.86158
2090 2000.11.08 06:42 t/p 1045 9.15 0.86158 0.85728 0.86158 732.00 92249.89
2091 2000.11.09 18:21 buy 1046 9.22 0.85730 0.85380 0.85810
2092 2000.11.09 18:32 t/p 1046 9.22 0.85810 0.85380 0.85810 737.60 92987.49
2093 2000.11.09 18:34 buy 1047 9.30 0.85728 0.85378 0.85808
2094 2000.11.09 19:35 t/p 1047 9.30 0.85808 0.85378 0.85808 744.00 93731.49
2095 2000.11.10 02:02 buy 1048 9.37 0.86573 0.86223 0.86653
2096 2000.11.10 02:37 t/p 1048 9.37 0.86653 0.86223 0.86653 749.60 94481.09
2097 2000.11.10 16:39 sell 1049 9.45 0.86550 0.86900 0.86470
2098 2000.11.10 16:42 t/p 1049 9.45 0.86470 0.86900 0.86470 756.00 95237.09
2099 2000.11.13 03:23 buy 1050 9.52 0.86218 0.85868 0.86298
2100 2000.11.13 03:34 t/p 1050 9.52 0.86298 0.85868 0.86298 761.60 95998.69
2101 2000.11.14 21:30 buy 1051 9.60 0.85758 0.85408 0.85838
2102 2000.11.14 21:56 t/p 1051 9.60 0.85838 0.85408 0.85838 768.00 96766.69
2103 2000.11.17 03:30 buy 1052 9.68 0.85238 0.84888 0.85318
2104 2000.11.17 04:08 t/p 1052 9.68 0.85318 0.84888 0.85318 774.40 97541.09
2105 2000.11.17 11:51 buy 1053 9.75 0.85458 0.85108 0.85538
2106 2000.11.17 14:46 t/p 1053 9.75 0.85538 0.85108 0.85538 780.00 98321.09
2107 2000.11.20 03:39 sell 1054 9.83 0.84909 0.85259 0.84829
2108 2000.11.20 13:34 t/p 1054 9.83 0.84829 0.85259 0.84829 786.40 99107.49
2109 2000.11.20 19:00 buy 1055 9.91 0.84763 0.84413 0.84843
2110 2000.11.20 19:50 t/p 1055 9.91 0.84843 0.84413 0.84843 792.80 99900.29
2111 2000.11.21 00:08 buy 1056 9.99 0.85068 0.84718 0.85148
2112 2000.11.21 00:21 t/p 1056 9.99 0.85148 0.84718 0.85148 799.20 100699.49
2113 2000.11.21 02:54 sell 1057 10.07 0.85190 0.85540 0.85110
2114 2000.11.21 03:06 t/p 1057 10.07 0.85110 0.85540 0.85110 805.60 101505.09
2115 2000.11.22 21:30 buy 1058 10.15 0.84318 0.83968 0.84398
2116 2000.11.22 22:08 t/p 1058 10.15 0.84398 0.83968 0.84398 812.00 102317.09
2117 2000.11.23 02:18 buy 1059 10.23 0.84394 0.84044 0.84474
2118 2000.11.23 02:53 t/p 1059 10.23 0.84474 0.84044 0.84474 818.40 103135.49
2119 2000.11.24 04:50 buy 1060 10.31 0.83818 0.83468 0.83898
2120 2000.11.24 07:09 t/p 1060 10.31 0.83898 0.83468 0.83898 824.80 103960.29
2121 2000.11.24 15:00 buy 1061 10.40 0.84278 0.83928 0.84358
2122 2000.11.24 15:34 s/l 1061 10.40 0.83928 0.83928 0.84358 -3640.00 100320.29
2123 2000.11.27 05:36 buy 1062 10.03 0.84058 0.83708 0.84138
2124 2000.11.27 05:53 t/p 1062 10.03 0.84138 0.83708 0.84138 802.40 101122.69
2125 2000.11.27 05:53 sell 1063 10.11 0.84140 0.84490 0.84060
2126 2000.11.27 10:29 t/p 1063 10.11 0.84060 0.84490 0.84060 808.80 101931.49
2127 2000.11.27 21:30 buy 1064 10.19 0.85138 0.84788 0.85218
2128 2000.11.27 22:52 t/p 1064 10.19 0.85218 0.84788 0.85218 815.20 102746.69
2129 2000.11.27 22:52 sell 1065 10.27 0.85230 0.85580 0.85150
2130 2000.11.28 11:48 t/p 1065 10.27 0.85150 0.85580 0.85150 807.22 103553.91
2131 2000.11.28 16:20 buy 1066 10.36 0.85418 0.85068 0.85498
2132 2000.11.28 16:37 t/p 1066 10.36 0.85498 0.85068 0.85498 828.80 104382.71
2133 2000.11.28 16:56 buy 1067 10.44 0.85448 0.85098 0.85528
2134 2000.11.28 16:57 t/p 1067 10.44 0.85528 0.85098 0.85528 835.20 105217.91
2135 2000.11.29 08:24 buy 1068 10.52 0.85688 0.85338 0.85768
2136 2000.11.29 08:55 t/p 1068 10.52 0.85768 0.85338 0.85768 841.60 106059.51
2137 2000.11.30 16:55 sell 1069 10.61 0.87030 0.87380 0.86950
2138 2000.11.30 16:57 t/p 1069 10.61 0.86950 0.87380 0.86950 848.80 106908.31
2139 2000.11.30 16:59 sell 1070 10.69 0.87040 0.87390 0.86960
2140 2000.11.30 17:05 t/p 1070 10.69 0.86960 0.87390 0.86960 855.20 107763.51
2141 2000.12.01 00:23 buy 1071 10.78 0.87218 0.86868 0.87298
2142 2000.12.01 01:16 t/p 1071 10.78 0.87298 0.86868 0.87298 862.40 108625.91
2143 2000.12.01 07:30 buy 1072 10.86 0.87552 0.87202 0.87632
2144 2000.12.01 10:45 t/p 1072 10.86 0.87632 0.87202 0.87632 868.80 109494.71
2145 2000.12.04 00:21 sell 1073 10.95 0.87950 0.88300 0.87870
2146 2000.12.04 01:05 t/p 1073 10.95 0.87870 0.88300 0.87870 876.00 110370.71
2147 2000.12.04 01:11 buy 1074 11.04 0.87788 0.87438 0.87868
2148 2000.12.04 03:21 t/p 1074 11.04 0.87868 0.87438 0.87868 883.20 111253.91
2149 2000.12.04 07:32 buy 1075 11.13 0.87818 0.87468 0.87898
2150 2000.12.04 09:10 t/p 1075 11.13 0.87898 0.87468 0.87898 890.40 112144.31
2151 2000.12.04 16:30 buy 1076 11.21 0.88898 0.88548 0.88978
2152 2000.12.04 16:40 t/p 1076 11.21 0.88978 0.88548 0.88978 896.80 113041.11
2153 2000.12.04 16:56 buy 1077 11.30 0.88888 0.88538 0.88968
2154 2000.12.04 17:02 t/p 1077 11.30 0.88968 0.88538 0.88968 904.00 113945.11
2155 2000.12.04 17:08 buy 1078 11.39 0.88898 0.88548 0.88978
2156 2000.12.04 17:14 t/p 1078 11.39 0.88978 0.88548 0.88978 911.20 114856.31
2157 2000.12.04 17:19 buy 1079 11.49 0.88924 0.88574 0.89004
2158 2000.12.04 23:17 s/l 1079 11.49 0.88574 0.88574 0.89004 -4021.50 110834.81
2159 2000.12.07 14:03 buy 1080 11.08 0.89388 0.89038 0.89468
2160 2000.12.07 14:04 t/p 1080 11.08 0.89468 0.89038 0.89468 886.40 111721.21
2161 2000.12.08 00:03 buy 1081 11.17 0.88848 0.88498 0.88928
2162 2000.12.08 03:29 t/p 1081 11.17 0.88928 0.88498 0.88928 893.60 112614.81
2163 2000.12.08 07:40 buy 1082 11.26 0.88918 0.88568 0.88998
2164 2000.12.08 09:44 s/l 1082 11.26 0.88568 0.88568 0.88998 -3941.00 108673.81
2165 2000.12.11 21:49 sell 1083 10.87 0.87680 0.88030 0.87600
2166 2000.12.11 22:06 t/p 1083 10.87 0.87600 0.88030 0.87600 869.60 109543.41
2167 2000.12.13 04:39 buy 1084 10.95 0.87738 0.87388 0.87818
2168 2000.12.13 08:08 s/l 1084 10.95 0.87388 0.87388 0.87818 -3832.50 105710.91
2169 2000.12.13 17:01 buy 1085 10.57 0.87518 0.87168 0.87598
2170 2000.12.13 17:31 t/p 1085 10.57 0.87598 0.87168 0.87598 845.60 106556.51
2171 2000.12.15 01:07 buy 1086 10.66 0.89098 0.88748 0.89178
2172 2000.12.15 01:52 t/p 1086 10.66 0.89178 0.88748 0.89178 852.80 107409.31
2173 2000.12.15 01:53 buy 1087 10.74 0.89138 0.88788 0.89218
2174 2000.12.15 02:21 t/p 1087 10.74 0.89218 0.88788 0.89218 859.20 108268.51
2175 2000.12.15 07:53 sell 1088 10.83 0.89430 0.89780 0.89350
2176 2000.12.15 08:19 t/p 1088 10.83 0.89350 0.89780 0.89350 866.40 109134.91
2177 2000.12.19 17:56 sell 1089 10.91 0.89085 0.89435 0.89005
2178 2000.12.19 17:59 t/p 1089 10.91 0.89005 0.89435 0.89005 872.80 110007.71
2179 2000.12.20 01:26 sell 1090 11.00 0.89540 0.89890 0.89460
2180 2000.12.20 06:04 s/l 1090 11.00 0.89890 0.89890 0.89460 -3850.00 106157.71
2181 2000.12.20 06:54 sell 1091 10.62 0.89870 0.90220 0.89790
2182 2000.12.20 06:58 t/p 1091 10.62 0.89790 0.90220 0.89790 849.60 107007.31
2183 2000.12.21 17:00 buy 1092 10.70 0.91418 0.91068 0.91498
2184 2000.12.21 21:16 t/p 1092 10.70 0.91498 0.91068 0.91498 856.00 107863.31
2185 2000.12.22 01:04 sell 1093 10.79 0.91630 0.91980 0.91550
2186 2000.12.22 01:16 t/p 1093 10.79 0.91550 0.91980 0.91550 863.20 108726.51
2187 2000.12.22 01:24 buy 1094 10.87 0.91473 0.91123 0.91553
2188 2000.12.22 02:23 t/p 1094 10.87 0.91553 0.91123 0.91553 869.60 109596.11
2189 2000.12.22 22:31 buy 1095 10.96 0.92318 0.91968 0.92398
2190 2000.12.25 00:45 t/p 1095 10.96 0.92398 0.91968 0.92398 888.86 110484.97
2191 2000.12.26 01:58 buy 1096 11.05 0.92468 0.92118 0.92548
2192 2000.12.26 06:37 t/p 1096 11.05 0.92548 0.92118 0.92548 884.00 111368.97
2193 2000.12.26 14:00 buy 1097 11.14 0.92848 0.92498 0.92928
2194 2000.12.26 14:21 t/p 1097 11.14 0.92928 0.92498 0.92928 891.20 112260.17
2195 2000.12.26 14:21 buy 1098 11.23 0.92888 0.92538 0.92968
2196 2000.12.26 19:26 t/p 1098 11.23 0.92968 0.92538 0.92968 898.40 113158.57
2197 2000.12.26 23:32 buy 1099 11.32 0.93068 0.92718 0.93148
2198 2000.12.27 01:36 t/p 1099 11.32 0.93148 0.92718 0.93148 918.05 114076.62
2199 2000.12.27 12:33 buy 1100 11.41 0.93008 0.92658 0.93088
2200 2000.12.27 12:58 t/p 1100 11.41 0.93088 0.92658 0.93088 912.80 114989.42
2201 2000.12.28 11:01 buy 1101 11.50 0.92917 0.92567 0.92997
2202 2000.12.28 14:23 t/p 1101 11.50 0.92997 0.92567 0.92997 920.00 115909.42
2203 2000.12.29 01:02 buy 1102 11.59 0.92878 0.92528 0.92958
2204 2000.12.29 04:45 t/p 1102 11.59 0.92958 0.92528 0.92958 927.20 116836.62
2205 2000.12.29 07:12 sell 1103 11.68 0.92910 0.93260 0.92830
2206 2000.12.29 07:24 t/p 1103 11.68 0.92830 0.93260 0.92830 934.40 117771.02
2207 2000.12.29 09:18 sell 1104 11.78 0.92990 0.93340 0.92910
2208 2000.12.29 09:30 t/p 1104 11.78 0.92910 0.93340 0.92910 942.40 118713.42
2209 2001.01.01 08:02 sell 1105 11.87 0.94220 0.94570 0.94140
2210 2001.01.01 18:45 t/p 1105 11.87 0.94140 0.94570 0.94140 949.60 119663.02
2211 2001.01.01 18:45 buy 1106 11.97 0.93988 0.93638 0.94068
2212 2001.01.01 19:20 t/p 1106 11.97 0.94068 0.93638 0.94068 957.60 120620.62
2213 2001.01.02 01:00 buy 1107 12.06 0.94078 0.93728 0.94158
2214 2001.01.02 01:07 t/p 1107 12.06 0.94158 0.93728 0.94158 964.80 121585.42
2215 2001.01.02 01:09 buy 1108 12.16 0.94088 0.93738 0.94168
2216 2001.01.02 02:16 s/l 1108 12.16 0.93738 0.93738 0.94168 -4256.00 117329.42
2217 2001.01.02 14:00 buy 1109 11.73 0.94378 0.94028 0.94458
2218 2001.01.02 15:01 s/l 1109 11.73 0.94028 0.94028 0.94458 -4105.50 113223.92
2219 2001.01.03 01:09 buy 1110 11.32 0.95078 0.94728 0.95158
2220 2001.01.03 07:16 t/p 1110 11.32 0.95158 0.94728 0.95158 905.60 114129.52
2221 2001.01.03 14:00 buy 1111 11.41 0.95298 0.94948 0.95378
2222 2001.01.03 14:22 t/p 1111 11.41 0.95378 0.94948 0.95378 912.80 115042.32
2223 2001.01.03 14:22 buy 1112 11.50 0.95360 0.95010 0.95440
2224 2001.01.03 15:20 s/l 1112 11.50 0.95010 0.95010 0.95440 -4025.00 111017.32
2225 2001.01.04 06:44 sell 1113 11.10 0.93050 0.93400 0.92970
2226 2001.01.04 06:50 t/p 1113 11.10 0.92970 0.93400 0.92970 888.00 111905.32
2227 2001.01.04 07:12 sell 1114 11.19 0.93020 0.93370 0.92940
2228 2001.01.04 08:09 s/l 1114 11.19 0.93370 0.93370 0.92940 -3916.50 107988.82
2229 2001.01.04 13:30 buy 1115 10.80 0.94428 0.94078 0.94508
2230 2001.01.04 13:48 t/p 1115 10.80 0.94508 0.94078 0.94508 864.00 108852.82
2231 2001.01.04 17:52 sell 1116 10.89 0.94520 0.94870 0.94440
2232 2001.01.04 17:56 t/p 1116 10.89 0.94440 0.94870 0.94440 871.20 109724.02
2233 2001.01.05 08:00 buy 1117 10.97 0.95478 0.95128 0.95558
2234 2001.01.05 08:12 t/p 1117 10.97 0.95558 0.95128 0.95558 877.60 110601.62
2235 2001.01.05 23:01 buy 1118 11.06 0.95748 0.95398 0.95828
2236 2001.01.05 23:06 t/p 1118 11.06 0.95828 0.95398 0.95828 884.80 111486.42
2237 2001.01.05 23:07 buy 1119 11.15 0.95748 0.95398 0.95828
2238 2001.01.08 00:01 t/p 1119 11.15 0.95828 0.95398 0.95828 904.26 112390.68
2239 2001.01.08 08:50 sell 1120 11.24 0.95800 0.96150 0.95720
2240 2001.01.08 08:56 t/p 1120 11.24 0.95720 0.96150 0.95720 899.20 113289.88
2241 2001.01.08 18:12 buy 1121 11.33 0.94848 0.94498 0.94928
2242 2001.01.08 18:49 t/p 1121 11.33 0.94928 0.94498 0.94928 906.40 114196.28
2243 2001.01.08 18:55 buy 1122 11.42 0.94858 0.94508 0.94938
2244 2001.01.08 19:02 t/p 1122 11.42 0.94938 0.94508 0.94938 913.60 115109.88
2245 2001.01.09 16:32 buy 1123 11.51 0.93988 0.93638 0.94068
2246 2001.01.09 16:39 t/p 1123 11.51 0.94068 0.93638 0.94068 920.80 116030.68
2247 2001.01.09 16:40 sell 1124 11.60 0.94140 0.94490 0.94060
2248 2001.01.09 16:48 t/p 1124 11.60 0.94060 0.94490 0.94060 928.00 116958.68
2249 2001.01.09 23:30 buy 1125 11.70 0.94338 0.93988 0.94418
2250 2001.01.09 23:50 t/p 1125 11.70 0.94418 0.93988 0.94418 936.00 117894.68
2251 2001.01.10 01:46 buy 1126 11.79 0.94268 0.93918 0.94348
2252 2001.01.10 03:55 t/p 1126 11.79 0.94348 0.93918 0.94348 943.20 118837.88
2253 2001.01.10 18:23 sell 1127 11.88 0.94015 0.94365 0.93935
2254 2001.01.10 19:04 s/l 1127 11.88 0.94365 0.94365 0.93935 -4158.00 114679.88
2255 2001.01.11 21:13 sell 1128 11.47 0.95280 0.95630 0.95200
2256 2001.01.11 21:20 t/p 1128 11.47 0.95200 0.95630 0.95200 917.60 115597.48
2257 2001.01.11 21:21 sell 1129 11.56 0.95270 0.95620 0.95190
2258 2001.01.11 21:54 t/p 1129 11.56 0.95190 0.95620 0.95190 924.80 116522.28
2259 2001.01.11 22:09 sell 1130 11.65 0.95260 0.95610 0.95180
2260 2001.01.11 23:30 t/p 1130 11.65 0.95180 0.95610 0.95180 932.00 117454.28
2261 2001.01.15 01:03 buy 1131 11.75 0.94988 0.94638 0.95068
2262 2001.01.15 01:08 t/p 1131 11.75 0.95068 0.94638 0.95068 940.00 118394.28
2263 2001.01.15 01:27 buy 1132 11.84 0.94988 0.94638 0.95068
2264 2001.01.15 07:50 s/l 1132 11.84 0.94638 0.94638 0.95068 -4144.00 114250.28
2265 2001.01.17 02:52 buy 1133 11.43 0.94088 0.93738 0.94168
2266 2001.01.17 04:05 t/p 1133 11.43 0.94168 0.93738 0.94168 914.40 115164.68
2267 2001.01.18 00:54 sell 1134 11.52 0.93650 0.94000 0.93570
2268 2001.01.18 09:11 s/l 1134 11.52 0.94000 0.94000 0.93570 -4032.00 111132.68
2269 2001.01.18 19:00 buy 1135 11.11 0.94268 0.93568 0.94428
2270 2001.01.18 20:31 t/p 1135 11.11 0.94428 0.93568 0.94428 1777.60 112910.28
2271 2001.01.18 23:30 buy 1136 11.29 0.94268 0.93568 0.94428
2272 2001.01.19 01:16 t/p 1136 11.29 0.94428 0.93568 0.94428 1818.82 114729.10
2273 2001.01.19 07:31 buy 1137 11.47 0.94658 0.93958 0.94818
2274 2001.01.19 07:58 t/p 1137 11.47 0.94818 0.93958 0.94818 1835.20 116564.30
2275 2001.01.22 09:30 buy 1138 11.66 0.93468 0.92768 0.93628
2276 2001.01.22 13:33 s/l 1138 11.66 0.92768 0.92768 0.93628 -8162.00 108402.30
2277 2001.01.23 02:03 buy 1139 10.84 0.93867 0.93167 0.94027
2278 2001.01.23 03:02 t/p 1139 10.84 0.94027 0.93167 0.94027 1734.40 110136.70
2279 2001.01.23 14:00 buy 1140 11.01 0.94068 0.93368 0.94228
2280 2001.01.24 09:46 s/l 1140 11.01 0.93368 0.93368 0.94228 -7694.89 102441.81
2281 2001.02.07 01:30 buy 1141 10.24 0.92958 0.92608 0.93038
2282 2001.02.07 08:31 t/p 1141 10.24 0.93038 0.92608 0.93038 819.20 103261.01
2283 2001.02.08 05:23 sell 1142 10.33 0.92870 0.93220 0.92790
2284 2001.02.08 05:26 t/p 1142 10.33 0.92790 0.93220 0.92790 826.40 104087.41
2285 2001.02.08 23:04 sell 1143 10.41 0.91880 0.92230 0.91800
2286 2001.02.08 23:05 t/p 1143 10.41 0.91800 0.92230 0.91800 832.80 104920.21
2287 2001.02.08 23:30 buy 1144 10.49 0.91798 0.91448 0.91878
2288 2001.02.08 23:42 t/p 1144 10.49 0.91878 0.91448 0.91878 839.20 105759.41
2289 2001.02.08 23:42 sell 1145 10.58 0.91880 0.92230 0.91800
2290 2001.02.08 23:42 t/p 1145 10.58 0.91800 0.92230 0.91800 846.40 106605.81
2291 2001.02.08 23:42 buy 1146 10.66 0.91788 0.91438 0.91868
2292 2001.02.08 23:46 t/p 1146 10.66 0.91868 0.91438 0.91868 852.80 107458.61
2293 2001.02.08 23:46 sell 1147 10.75 0.91875 0.92225 0.91795
2294 2001.02.08 23:47 t/p 1147 10.75 0.91795 0.92225 0.91795 860.00 108318.61
2295 2001.02.08 23:47 buy 1148 10.83 0.91788 0.91438 0.91868
2296 2001.02.08 23:55 t/p 1148 10.83 0.91868 0.91438 0.91868 866.40 109185.01
2297 2001.02.08 23:55 sell 1149 10.92 0.91870 0.92220 0.91790
2298 2001.02.09 02:45 t/p 1149 10.92 0.91790 0.92220 0.91790 858.31 110043.32
2299 2001.02.09 09:20 sell 1150 11.00 0.91960 0.92310 0.91880
2300 2001.02.09 09:20 t/p 1150 11.00 0.91880 0.92310 0.91880 880.00 110923.32
2301 2001.02.09 09:22 sell 1151 11.09 0.91940 0.92290 0.91860
2302 2001.02.09 09:22 t/p 1151 11.09 0.91860 0.92290 0.91860 887.20 111810.52
2303 2001.02.14 07:02 buy 1152 11.18 0.91908 0.91558 0.91988
2304 2001.02.14 07:27 t/p 1152 11.18 0.91988 0.91558 0.91988 894.40 112704.92
2305 2001.02.15 18:00 sell 1153 11.27 0.90590 0.91290 0.90430
2306 2001.02.15 20:21 t/p 1153 11.27 0.90430 0.91290 0.90430 1803.20 114508.12
2307 2001.02.16 07:32 sell 1154 11.45 0.90685 0.91035 0.90605
2308 2001.02.16 07:45 t/p 1154 11.45 0.90605 0.91035 0.90605 916.00 115424.12
2309 2001.02.16 07:46 sell 1155 11.54 0.90690 0.91040 0.90610
2310 2001.02.16 07:48 s/l 1155 11.54 0.91040 0.91040 0.90610 -4039.00 111385.12
2311 2001.02.16 17:30 sell 1156 11.14 0.91580 0.92280 0.91420
2312 2001.02.16 19:52 t/p 1156 11.14 0.91420 0.92280 0.91420 1782.40 113167.52
2313 2001.02.19 14:48 sell 1157 11.32 0.92200 0.92900 0.92040
2314 2001.02.19 15:23 t/p 1157 11.32 0.92040 0.92900 0.92040 1811.20 114978.72
2315 2001.02.20 00:39 sell 1158 11.50 0.92150 0.92850 0.91990
2316 2001.02.20 08:08 t/p 1158 11.50 0.91990 0.92850 0.91990 1840.00 116818.72
2317 2001.02.26 14:57 sell 1159 11.68 0.91010 0.91710 0.90850
2318 2001.02.27 00:45 t/p 1159 11.68 0.90850 0.91710 0.90850 1852.45 118671.17
2319 2001.02.27 13:16 sell 1160 11.87 0.91553 0.92253 0.91393
2320 2001.02.27 17:51 t/p 1160 11.87 0.91393 0.92253 0.91393 1899.20 120570.37
2321 2001.03.01 00:31 buy 1161 12.06 0.92308 0.91958 0.92388
2322 2001.03.01 01:28 t/p 1161 12.06 0.92388 0.91958 0.92388 964.80 121535.17
2323 2001.03.01 01:28 sell 1162 12.15 0.92390 0.92740 0.92310
2324 2001.03.01 06:53 t/p 1162 12.15 0.92310 0.92740 0.92310 972.00 122507.17
2325 2001.03.01 13:40 sell 1163 12.25 0.92730 0.93080 0.92650
2326 2001.03.01 13:47 t/p 1163 12.25 0.92650 0.93080 0.92650 980.00 123487.17
2327 2001.03.01 13:57 sell 1164 12.35 0.92730 0.93080 0.92650
2328 2001.03.01 14:47 s/l 1164 12.35 0.93080 0.93080 0.92650 -4322.50 119164.67
2329 2001.03.01 21:31 buy 1165 11.92 0.93038 0.92338 0.93198
2330 2001.03.02 09:28 t/p 1165 11.92 0.93198 0.92338 0.93198 1920.31 121084.98
2331 2001.03.05 01:54 buy 1166 12.11 0.93457 0.93107 0.93537
2332 2001.03.05 08:19 t/p 1166 12.11 0.93537 0.93107 0.93537 968.80 122053.78
2333 2001.03.05 22:30 buy 1167 12.21 0.92898 0.92548 0.92978
2334 2001.03.06 09:20 s/l 1167 12.21 0.92548 0.92548 0.92978 -4260.07 117793.72
2335 2001.03.07 07:22 sell 1168 11.78 0.93610 0.93960 0.93530
2336 2001.03.07 07:59 t/p 1168 11.78 0.93530 0.93960 0.93530 942.40 118736.11
2337 2001.03.08 07:23 buy 1169 11.87 0.92918 0.92568 0.92998
2338 2001.03.08 07:28 t/p 1169 11.87 0.92998 0.92568 0.92998 949.60 119685.72
2339 2001.03.08 15:30 buy 1170 11.97 0.93118 0.92768 0.93198
2340 2001.03.08 16:34 t/p 1170 11.97 0.93198 0.92768 0.93198 957.60 120643.32
2341 2001.03.09 02:18 sell 1171 12.06 0.93300 0.93650 0.93220
2342 2001.03.09 02:28 t/p 1171 12.06 0.93220 0.93650 0.93220 964.80 121608.12
2343 2001.03.09 05:25 buy 1172 12.16 0.93288 0.92938 0.93368
2344 2001.03.09 06:57 t/p 1172 12.16 0.93368 0.92938 0.93368 972.80 122580.92
2345 2001.03.12 09:08 buy 1173 12.26 0.93064 0.92714 0.93144
2346 2001.03.12 09:19 t/p 1173 12.26 0.93144 0.92714 0.93144 980.80 123561.72
2347 2001.03.13 02:00 buy 1174 12.36 0.92878 0.92528 0.92958
2348 2001.03.13 02:30 t/p 1174 12.36 0.92958 0.92528 0.92958 988.80 124550.52
2349 2001.03.14 14:30 buy 1175 12.46 0.91528 0.91178 0.91608
2350 2001.03.14 15:05 s/l 1175 12.46 0.91178 0.91178 0.91608 -4361.00 120189.52
2351 2001.03.15 11:08 buy 1176 12.02 0.90973 0.90623 0.91053
2352 2001.03.15 12:35 s/l 1176 12.02 0.90623 0.90623 0.91053 -4207.00 115982.52
2353 2001.03.15 12:35 buy 1177 11.60 0.90628 0.90278 0.90708
2354 2001.03.15 12:36 t/p 1177 11.60 0.90708 0.90278 0.90708 928.00 116910.52
2355 2001.03.15 12:36 buy 1178 11.69 0.90638 0.90288 0.90718
2356 2001.03.15 12:37 t/p 1178 11.69 0.90718 0.90288 0.90718 935.20 117845.72
2357 2001.03.15 12:38 buy 1179 11.78 0.90648 0.90298 0.90728
2358 2001.03.15 12:50 t/p 1179 11.78 0.90728 0.90298 0.90728 942.40 118788.12
2359 2001.03.15 12:52 buy 1180 11.88 0.90638 0.90288 0.90718
2360 2001.03.15 13:17 t/p 1180 11.88 0.90718 0.90288 0.90718 950.40 119738.52
2361 2001.03.15 22:30 sell 1181 11.97 0.89750 0.90100 0.89670
2362 2001.03.16 05:20 t/p 1181 11.97 0.89670 0.90100 0.89670 940.84 120679.36
2363 2001.03.16 06:22 sell 1182 12.07 0.89730 0.90080 0.89650
2364 2001.03.16 08:40 t/p 1182 12.07 0.89650 0.90080 0.89650 965.60 121644.96
2365 2001.03.19 01:23 buy 1183 12.16 0.89698 0.89348 0.89778
2366 2001.03.19 07:11 s/l 1183 12.16 0.89348 0.89348 0.89778 -4256.00 117388.96
2367 2001.03.19 13:00 buy 1184 11.74 0.89918 0.89568 0.89998
2368 2001.03.19 13:08 t/p 1184 11.74 0.89998 0.89568 0.89998 939.20 118328.16
2369 2001.03.19 13:25 buy 1185 11.83 0.89938 0.89588 0.90018
2370 2001.03.19 13:28 t/p 1185 11.83 0.90018 0.89588 0.90018 946.40 119274.56
2371 2001.03.19 13:28 buy 1186 11.93 0.89928 0.89578 0.90008
2372 2001.03.19 13:32 t/p 1186 11.93 0.90008 0.89578 0.90008 954.40 120228.96
2373 2001.03.19 13:33 buy 1187 12.02 0.89988 0.89638 0.90068
2374 2001.03.19 14:46 s/l 1187 12.02 0.89638 0.89638 0.90068 -4207.00 116021.96
2375 2001.03.20 06:13 sell 1188 11.60 0.90040 0.90390 0.89960
2376 2001.03.20 06:40 t/p 1188 11.60 0.89960 0.90390 0.89960 928.00 116949.96
2377 2001.03.21 01:02 buy 1189 11.69 0.91040 0.90690 0.91120
2378 2001.03.21 03:01 t/p 1189 11.69 0.91120 0.90690 0.91120 935.20 117885.16
2379 2001.03.21 06:00 sell 1190 11.79 0.90950 0.91300 0.90870
2380 2001.03.21 06:31 t/p 1190 11.79 0.90870 0.91300 0.90870 943.20 118828.36
2381 2001.03.21 07:13 sell 1191 11.88 0.90953 0.91303 0.90873
2382 2001.03.21 07:28 t/p 1191 11.88 0.90873 0.91303 0.90873 950.40 119778.76
2383 2001.03.22 07:03 sell 1192 11.98 0.89620 0.89970 0.89540
2384 2001.03.22 07:14 t/p 1192 11.98 0.89540 0.89970 0.89540 958.40 120737.16
2385 2001.03.22 19:00 buy 1193 12.07 0.88518 0.88168 0.88598
2386 2001.03.22 19:08 t/p 1193 12.07 0.88598 0.88168 0.88598 965.60 121702.76
2387 2001.03.26 01:27 sell 1194 12.17 0.88950 0.89300 0.88870
2388 2001.03.26 01:29 t/p 1194 12.17 0.88870 0.89300 0.88870 973.60 122676.36
2389 2001.03.26 10:50 buy 1195 12.27 0.89126 0.88776 0.89206
2390 2001.03.26 10:56 t/p 1195 12.27 0.89206 0.88776 0.89206 981.60 123657.96
2391 2001.03.27 12:30 buy 1196 12.37 0.89488 0.89138 0.89568
2392 2001.03.27 12:45 t/p 1196 12.37 0.89568 0.89138 0.89568 989.60 124647.56
2393 2001.03.27 13:00 buy 1197 12.46 0.89508 0.89158 0.89588
2394 2001.03.27 13:21 t/p 1197 12.46 0.89588 0.89158 0.89588 996.80 125644.36
2395 2001.03.27 13:23 buy 1198 12.56 0.89518 0.89168 0.89598
2396 2001.03.27 13:25 t/p 1198 12.56 0.89598 0.89168 0.89598 1004.80 126649.16
2397 2001.03.28 04:53 buy 1199 12.66 0.89268 0.88918 0.89348
2398 2001.03.28 05:06 t/p 1199 12.66 0.89348 0.88918 0.89348 1012.80 127661.96
2399 2001.03.28 17:46 sell 1200 12.77 0.88880 0.89230 0.88800
2400 2001.03.28 17:56 t/p 1200 12.77 0.88800 0.89230 0.88800 1021.60 128683.56
2401 2001.03.28 19:07 buy 1201 12.87 0.88768 0.88418 0.88848
2402 2001.03.29 09:01 s/l 1201 12.87 0.88418 0.88418 0.88848 -4462.03 124221.53
2403 2001.03.30 00:33 buy 1202 12.42 0.88188 0.87838 0.88268
2404 2001.03.30 00:49 t/p 1202 12.42 0.88268 0.87838 0.88268 993.60 125215.13
2405 2001.03.30 00:49 sell 1203 12.52 0.88270 0.88620 0.88190
2406 2001.03.30 02:16 t/p 1203 12.52 0.88190 0.88620 0.88190 1001.60 126216.73
2407 2001.03.30 16:01 sell 1204 12.62 0.88474 0.88824 0.88394
2408 2001.03.30 16:03 t/p 1204 12.62 0.88394 0.88824 0.88394 1009.60 127226.33
2409 2001.03.30 16:07 sell 1205 12.72 0.88550 0.88900 0.88470
2410 2001.03.30 16:07 t/p 1205 12.72 0.88470 0.88900 0.88470 1017.60 128243.93
2411 2001.03.30 16:30 buy 1206 12.82 0.88208 0.87858 0.88288
2412 2001.03.30 16:53 s/l 1206 12.82 0.87858 0.87858 0.88288 -4487.00 123756.93
2413 2001.04.03 07:51 sell 1207 12.38 0.88290 0.88640 0.88210
2414 2001.04.03 08:13 t/p 1207 12.38 0.88210 0.88640 0.88210 990.40 124747.33
2415 2001.04.03 08:21 sell 1208 12.47 0.88280 0.88630 0.88200
2416 2001.04.03 08:54 s/l 1208 12.47 0.88630 0.88630 0.88200 -4364.50 120382.83
2417 2001.04.03 22:05 sell 1209 12.04 0.89670 0.90020 0.89590
2418 2001.04.04 03:20 t/p 1209 12.04 0.89590 0.90020 0.89590 946.34 121329.17
2419 2001.04.06 21:01 buy 1210 12.13 0.90268 0.89918 0.90348
2420 2001.04.06 21:12 t/p 1210 12.13 0.90348 0.89918 0.90348 970.40 122299.57
2421 2001.04.09 00:53 sell 1211 12.23 0.90410 0.90760 0.90330
2422 2001.04.09 01:06 t/p 1211 12.23 0.90330 0.90760 0.90330 978.40 123277.97
2423 2001.04.09 09:04 buy 1212 12.33 0.90135 0.89785 0.90215
2424 2001.04.09 09:55 t/p 1212 12.33 0.90215 0.89785 0.90215 986.40 124264.37
2425 2001.04.09 12:12 buy 1213 12.43 0.90112 0.89762 0.90192
2426 2001.04.09 12:48 t/p 1213 12.43 0.90192 0.89762 0.90192 994.40 125258.77
2427 2001.04.09 12:52 buy 1214 12.53 0.90098 0.89748 0.90178
2428 2001.04.09 13:22 t/p 1214 12.53 0.90178 0.89748 0.90178 1002.40 126261.17
2429 2001.04.10 08:35 sell 1215 12.63 0.89750 0.90100 0.89670
2430 2001.04.10 08:39 t/p 1215 12.63 0.89670 0.90100 0.89670 1010.40 127271.57
2431 2001.04.10 08:42 sell 1216 12.73 0.89773 0.90123 0.89693
2432 2001.04.10 08:45 t/p 1216 12.73 0.89693 0.90123 0.89693 1018.40 128289.97
2433 2001.04.10 08:45 sell 1217 12.83 0.89757 0.90107 0.89677
2434 2001.04.10 08:49 t/p 1217 12.83 0.89677 0.90107 0.89677 1026.40 129316.37
2435 2001.04.10 08:53 sell 1218 12.93 0.89750 0.90100 0.89670
2436 2001.04.10 08:57 t/p 1218 12.93 0.89670 0.90100 0.89670 1034.40 130350.77
2437 2001.04.11 09:54 sell 1219 13.04 0.89070 0.89420 0.88990
2438 2001.04.11 10:00 t/p 1219 13.04 0.88990 0.89420 0.88990 1043.20 131393.97
2439 2001.04.12 19:06 buy 1220 13.14 0.89158 0.88808 0.89238
2440 2001.04.12 19:16 t/p 1220 13.14 0.89238 0.88808 0.89238 1051.20 132445.17
2441 2001.04.12 22:11 sell 1221 13.24 0.89250 0.89600 0.89170
2442 2001.04.12 22:12 t/p 1221 13.24 0.89170 0.89600 0.89170 1059.20 133504.37
2443 2001.04.12 22:15 buy 1222 13.35 0.89148 0.88798 0.89228
2444 2001.04.12 23:03 t/p 1222 13.35 0.89228 0.88798 0.89228 1068.00 134572.37
2445 2001.04.13 01:30 buy 1223 13.46 0.89208 0.88858 0.89288
2446 2001.04.13 01:51 t/p 1223 13.46 0.89288 0.88858 0.89288 1076.80 135649.17
2447 2001.04.13 06:36 sell 1224 13.56 0.89280 0.89630 0.89200
2448 2001.04.13 08:26 t/p 1224 13.56 0.89200 0.89630 0.89200 1084.80 136733.97
2449 2001.04.16 03:22 sell 1225 13.67 0.88970 0.89320 0.88890
2450 2001.04.16 03:44 t/p 1225 13.67 0.88890 0.89320 0.88890 1093.60 137827.57
2451 2001.04.17 01:27 sell 1226 13.78 0.88860 0.89210 0.88780
2452 2001.04.17 02:45 t/p 1226 13.78 0.88780 0.89210 0.88780 1102.40 138929.97
2453 2001.04.17 06:09 sell 1227 13.89 0.88703 0.89053 0.88623
2454 2001.04.17 06:10 t/p 1227 13.89 0.88623 0.89053 0.88623 1111.20 140041.17
2455 2001.04.18 01:28 buy 1228 14.00 0.88225 0.87875 0.88305
2456 2001.04.18 01:39 t/p 1228 14.00 0.88305 0.87875 0.88305 1120.00 141161.17
2457 2001.04.18 02:30 buy 1229 14.12 0.88118 0.87768 0.88198
2458 2001.04.18 05:59 t/p 1229 14.12 0.88198 0.87768 0.88198 1129.60 142290.77
2459 2001.04.18 17:00 buy 1230 14.23 0.87393 0.87043 0.87473
2460 2001.04.18 17:20 t/p 1230 14.23 0.87473 0.87043 0.87473 1138.40 143429.17
2461 2001.04.18 17:27 sell 1231 14.34 0.87798 0.88148 0.87718
2462 2001.04.18 17:43 s/l 1231 14.34 0.88148 0.88148 0.87718 -5019.00 138410.17
2463 2001.04.18 20:30 buy 1232 13.84 0.88598 0.88248 0.88678
2464 2001.04.18 22:53 s/l 1232 13.84 0.88248 0.88248 0.88678 -4844.00 133566.17
2465 2001.04.18 22:53 buy 1233 13.36 0.88250 0.87900 0.88330
2466 2001.04.18 23:23 t/p 1233 13.36 0.88330 0.87900 0.88330 1068.80 134634.97
2467 2001.04.19 06:57 buy 1234 13.46 0.88568 0.88218 0.88648
2468 2001.04.19 07:23 t/p 1234 13.46 0.88648 0.88218 0.88648 1076.80 135711.77
2469 2001.04.20 03:08 buy 1235 13.57 0.89558 0.89208 0.89638
2470 2001.04.20 03:27 t/p 1235 13.57 0.89638 0.89208 0.89638 1085.60 136797.37
2471 2001.04.20 07:50 sell 1236 13.68 0.89640 0.89990 0.89560
2472 2001.04.20 07:54 t/p 1236 13.68 0.89560 0.89990 0.89560 1094.40 137891.77
2473 2001.04.20 14:01 buy 1237 13.79 0.89858 0.89508 0.89938
2474 2001.04.20 15:21 t/p 1237 13.79 0.89938 0.89508 0.89938 1103.20 138994.97
2475 2001.04.20 22:30 buy 1238 13.90 0.90238 0.89888 0.90318
2476 2001.04.20 23:18 t/p 1238 13.90 0.90318 0.89888 0.90318 1112.00 140106.97
2477 2001.04.23 14:00 sell 1239 14.01 0.90020 0.90370 0.89940
2478 2001.04.23 16:10 t/p 1239 14.01 0.89940 0.90370 0.89940 1120.80 141227.77
2479 2001.04.23 23:30 buy 1240 14.12 0.89638 0.89288 0.89718
2480 2001.04.23 23:59 t/p 1240 14.12 0.89718 0.89288 0.89718 1129.60 142357.37
2481 2001.04.24 11:00 buy 1241 14.24 0.89718 0.89368 0.89798
2482 2001.04.24 13:20 t/p 1241 14.24 0.89798 0.89368 0.89798 1139.20 143496.57
2483 2001.04.25 17:30 buy 1242 14.35 0.89688 0.89338 0.89768
2484 2001.04.25 17:55 t/p 1242 14.35 0.89768 0.89338 0.89768 1148.00 144644.57
2485 2001.04.26 13:47 sell 1243 14.46 0.89688 0.90038 0.89608
2486 2001.04.26 14:01 s/l 1243 14.46 0.90038 0.90038 0.89608 -5061.00 139583.57
2487 2001.04.26 18:45 sell 1244 13.96 0.90120 0.90470 0.90040
2488 2001.04.26 19:01 t/p 1244 13.96 0.90040 0.90470 0.90040 1116.80 140700.37
2489 2001.05.01 03:01 buy 1245 14.07 0.88838 0.88488 0.88918
2490 2001.05.01 13:54 t/p 1245 14.07 0.88918 0.88488 0.88918 1125.60 141825.97
2491 2001.05.01 19:21 sell 1246 14.18 0.89340 0.89690 0.89260
2492 2001.05.01 19:48 t/p 1246 14.18 0.89260 0.89690 0.89260 1134.40 142960.37
2493 2001.05.02 03:14 sell 1247 14.30 0.89360 0.89710 0.89280
2494 2001.05.02 03:15 t/p 1247 14.30 0.89280 0.89710 0.89280 1144.00 144104.37
2495 2001.05.02 07:56 buy 1248 14.41 0.89338 0.88988 0.89418
2496 2001.05.02 07:59 t/p 1248 14.41 0.89418 0.88988 0.89418 1152.80 145257.17
2497 2001.05.02 07:59 sell 1249 14.53 0.89430 0.89780 0.89350
2498 2001.05.02 08:07 t/p 1249 14.53 0.89350 0.89780 0.89350 1162.40 146419.57
2499 2001.05.02 14:49 sell 1250 14.64 0.89100 0.89450 0.89020
2500 2001.05.02 15:04 t/p 1250 14.64 0.89020 0.89450 0.89020 1171.20 147590.77
2501 2001.05.02 20:30 buy 1251 14.76 0.89348 0.88998 0.89428
2502 2001.05.02 22:33 t/p 1251 14.76 0.89428 0.88998 0.89428 1180.80 148771.57
2503 2001.05.03 06:09 sell 1252 14.88 0.89600 0.89950 0.89520
2504 2001.05.03 06:39 t/p 1252 14.88 0.89520 0.89950 0.89520 1190.40 149961.97
2505 2001.05.03 09:00 buy 1253 15.00 0.89588 0.89238 0.89668
2506 2001.05.03 09:06 t/p 1253 15.00 0.89668 0.89238 0.89668 1200.00 151161.97
2507 2001.05.03 09:34 buy 1254 15.12 0.89615 0.89265 0.89695
2508 2001.05.03 09:47 t/p 1254 15.12 0.89695 0.89265 0.89695 1209.60 152371.57
2509 2001.05.04 05:18 sell 1255 15.24 0.89050 0.89400 0.88970
2510 2001.05.04 13:44 s/l 1255 15.24 0.89400 0.89400 0.88970 -5334.00 147037.57
2511 2001.05.07 19:45 sell 1256 14.70 0.89110 0.89460 0.89030
2512 2001.05.07 20:01 t/p 1256 14.70 0.89030 0.89460 0.89030 1176.00 148213.57
2513 2001.05.08 03:00 buy 1257 14.82 0.89018 0.88668 0.89098
2514 2001.05.08 03:21 t/p 1257 14.82 0.89098 0.88668 0.89098 1185.60 149399.17
2515 2001.05.08 07:13 sell 1258 14.94 0.89070 0.89420 0.88990
2516 2001.05.08 07:16 t/p 1258 14.94 0.88990 0.89420 0.88990 1195.20 150594.37
2517 2001.05.08 07:25 sell 1259 15.06 0.89050 0.89400 0.88970
2518 2001.05.08 07:29 t/p 1259 15.06 0.88970 0.89400 0.88970 1204.80 151799.17
2519 2001.05.09 18:19 buy 1260 15.18 0.88348 0.87998 0.88428
2520 2001.05.09 18:23 t/p 1260 15.18 0.88428 0.87998 0.88428 1214.40 153013.57
2521 2001.05.10 02:50 sell 1261 15.30 0.88620 0.88970 0.88540
2522 2001.05.10 04:22 t/p 1261 15.30 0.88540 0.88970 0.88540 1224.00 154237.57
2523 2001.05.10 10:00 buy 1262 15.42 0.88638 0.88288 0.88718
2524 2001.05.10 10:25 t/p 1262 15.42 0.88718 0.88288 0.88718 1233.60 155471.17
2525 2001.05.11 02:36 sell 1263 15.55 0.88173 0.88523 0.88093
2526 2001.05.11 02:39 t/p 1263 15.55 0.88093 0.88523 0.88093 1244.00 156715.17
2527 2001.05.11 02:41 sell 1264 15.67 0.88150 0.88500 0.88070
2528 2001.05.11 07:17 t/p 1264 15.67 0.88070 0.88500 0.88070 1253.60 157968.77
2529 2001.05.11 07:48 buy 1265 15.80 0.88024 0.87674 0.88104
2530 2001.05.11 07:56 t/p 1265 15.80 0.88104 0.87674 0.88104 1264.00 159232.77
2531 2001.05.11 09:59 sell 1266 15.92 0.88120 0.88470 0.88040
2532 2001.05.11 10:00 t/p 1266 15.92 0.88040 0.88470 0.88040 1273.60 160506.37
2533 2001.05.14 07:36 buy 1267 16.05 0.87493 0.87143 0.87573
2534 2001.05.14 10:14 t/p 1267 16.05 0.87573 0.87143 0.87573 1284.00 161790.37
2535 2001.05.14 12:30 buy 1268 16.18 0.87438 0.87088 0.87518
2536 2001.05.14 12:46 t/p 1268 16.18 0.87518 0.87088 0.87518 1294.40 163084.77
2537 2001.05.14 14:28 sell 1269 16.31 0.87490 0.87840 0.87410
2538 2001.05.14 14:39 t/p 1269 16.31 0.87410 0.87840 0.87410 1304.80 164389.57
2539 2001.05.15 03:27 sell 1270 16.44 0.87410 0.87760 0.87330
2540 2001.05.15 03:28 t/p 1270 16.44 0.87330 0.87760 0.87330 1315.20 165704.77
2541 2001.05.15 11:36 sell 1271 16.57 0.87555 0.87905 0.87475
2542 2001.05.15 14:53 s/l 1271 16.57 0.87905 0.87905 0.87475 -5799.50 159905.27
2543 2001.05.15 20:17 buy 1272 15.99 0.87803 0.87453 0.87883
2544 2001.05.15 20:27 t/p 1272 15.99 0.87883 0.87453 0.87883 1279.20 161184.47
2545 2001.05.15 20:27 sell 1273 16.12 0.87900 0.88250 0.87820
2546 2001.05.15 20:34 t/p 1273 16.12 0.87820 0.88250 0.87820 1289.60 162474.07
2547 2001.05.16 12:27 sell 1274 16.25 0.88303 0.88653 0.88223
2548 2001.05.16 12:37 t/p 1274 16.25 0.88223 0.88653 0.88223 1300.00 163774.07
2549 2001.05.17 07:37 buy 1275 16.38 0.88398 0.88048 0.88478
2550 2001.05.17 07:51 t/p 1275 16.38 0.88478 0.88048 0.88478 1310.40 165084.47
2551 2001.05.17 19:31 buy 1276 16.51 0.88178 0.87828 0.88258
2552 2001.05.17 19:52 t/p 1276 16.51 0.88258 0.87828 0.88258 1320.80 166405.27
2553 2001.05.17 23:16 sell 1277 16.64 0.88300 0.88650 0.88220
2554 2001.05.18 01:22 t/p 1277 16.64 0.88220 0.88650 0.88220 1307.90 167713.18
2555 2001.05.21 01:30 buy 1278 16.77 0.87998 0.87648 0.88078
2556 2001.05.21 02:49 t/p 1278 16.77 0.88078 0.87648 0.88078 1341.60 169054.78
2557 2001.05.21 08:37 buy 1279 16.91 0.87978 0.87628 0.88058
2558 2001.05.21 09:31 s/l 1279 16.91 0.87628 0.87628 0.88058 -5918.50 163136.28
2559 2001.05.21 23:21 sell 1280 16.31 0.87720 0.88070 0.87640
2560 2001.05.22 00:02 t/p 1280 16.31 0.87640 0.88070 0.87640 1281.97 164418.24
2561 2001.05.22 07:34 sell 1281 16.44 0.87495 0.87845 0.87415
2562 2001.05.22 10:38 t/p 1281 16.44 0.87415 0.87845 0.87415 1315.20 165733.44
2563 2001.05.22 10:38 buy 1282 16.57 0.87409 0.87059 0.87489
2564 2001.05.22 11:20 s/l 1282 16.57 0.87059 0.87059 0.87489 -5799.50 159933.94
2565 2001.05.23 02:41 sell 1283 15.99 0.86510 0.86860 0.86430
2566 2001.05.23 09:01 t/p 1283 15.99 0.86430 0.86860 0.86430 1279.20 161213.14
2567 2001.05.23 16:06 sell 1284 16.12 0.85920 0.86270 0.85840
2568 2001.05.23 19:09 t/p 1284 16.12 0.85840 0.86270 0.85840 1289.60 162502.74
2569 2001.05.23 19:09 buy 1285 16.25 0.85838 0.85488 0.85918
2570 2001.05.23 20:31 s/l 1285 16.25 0.85488 0.85488 0.85918 -5687.50 156815.24
2571 2001.05.23 20:40 sell 1286 15.68 0.85713 0.86063 0.85633
2572 2001.05.23 20:59 t/p 1286 15.68 0.85633 0.86063 0.85633 1254.40 158069.64
2573 2001.05.23 21:01 sell 1287 15.81 0.85650 0.86000 0.85570
2574 2001.05.23 21:49 t/p 1287 15.81 0.85570 0.86000 0.85570 1264.80 159334.44
2575 2001.05.23 22:00 sell 1288 15.93 0.85640 0.85990 0.85560
2576 2001.05.23 23:43 t/p 1288 15.93 0.85560 0.85990 0.85560 1274.40 160608.84
2577 2001.05.24 01:01 sell 1289 16.06 0.85580 0.85930 0.85500
2578 2001.05.24 01:08 t/p 1289 16.06 0.85500 0.85930 0.85500 1284.80 161893.64
2579 2001.05.24 01:13 sell 1290 16.19 0.85565 0.85915 0.85485
2580 2001.05.24 02:01 t/p 1290 16.19 0.85485 0.85915 0.85485 1295.20 163188.84
2581 2001.05.24 09:11 buy 1291 16.32 0.85351 0.85001 0.85431
2582 2001.05.24 09:18 t/p 1291 16.32 0.85431 0.85001 0.85431 1305.60 164494.44
2583 2001.05.24 15:59 buy 1292 16.45 0.85878 0.85528 0.85958
2584 2001.05.24 16:00 t/p 1292 16.45 0.85958 0.85528 0.85958 1316.00 165810.44
2585 2001.05.25 04:00 buy 1293 16.58 0.85728 0.85378 0.85808
2586 2001.05.25 04:45 t/p 1293 16.58 0.85808 0.85378 0.85808 1326.40 167136.84
2587 2001.05.25 06:51 sell 1294 16.71 0.85810 0.86160 0.85730
2588 2001.05.25 08:19 s/l 1294 16.71 0.86160 0.86160 0.85730 -5848.50 161288.34
2589 2001.05.28 01:00 sell 1295 16.13 0.86030 0.86380 0.85950
2590 2001.05.28 01:01 t/p 1295 16.13 0.85950 0.86380 0.85950 1290.40 162578.74
2591 2001.05.28 01:30 buy 1296 16.26 0.85928 0.85578 0.86008
2592 2001.05.28 01:41 t/p 1296 16.26 0.86008 0.85578 0.86008 1300.80 163879.54
2593 2001.05.28 01:47 buy 1297 16.39 0.85948 0.85598 0.86028
2594 2001.05.28 02:25 t/p 1297 16.39 0.86028 0.85598 0.86028 1311.20 165190.74
2595 2001.05.28 12:31 buy 1298 16.52 0.85898 0.85548 0.85978
2596 2001.05.28 12:47 t/p 1298 16.52 0.85978 0.85548 0.85978 1321.60 166512.34
2597 2001.05.28 12:50 buy 1299 16.65 0.85898 0.85548 0.85978
2598 2001.05.28 12:54 t/p 1299 16.65 0.85978 0.85548 0.85978 1332.00 167844.34
2599 2001.05.28 13:02 buy 1300 16.78 0.85838 0.85488 0.85918
2600 2001.05.28 13:07 t/p 1300 16.78 0.85918 0.85488 0.85918 1342.40 169186.74
2601 2001.05.29 21:30 buy 1301 16.92 0.85548 0.85198 0.85628
2602 2001.05.30 00:02 t/p 1301 16.92 0.85628 0.85198 0.85628 1372.21 170558.95
2603 2001.05.30 05:53 buy 1302 17.06 0.85723 0.85373 0.85803
2604 2001.05.30 06:52 t/p 1302 17.06 0.85803 0.85373 0.85803 1364.80 171923.75
2605 2001.05.30 09:34 buy 1303 17.19 0.85577 0.85227 0.85657
2606 2001.05.30 14:17 t/p 1303 17.19 0.85657 0.85227 0.85657 1375.20 173298.95
2607 2001.05.30 20:13 buy 1304 17.33 0.85678 0.85328 0.85758
2608 2001.05.31 06:32 s/l 1304 17.33 0.85328 0.85328 0.85758 -6008.31 167290.64
2609 2001.05.31 14:55 sell 1305 16.73 0.84810 0.85160 0.84730
2610 2001.05.31 15:20 t/p 1305 16.73 0.84730 0.85160 0.84730 1338.40 168629.04
2611 2001.06.01 02:42 sell 1306 16.86 0.84590 0.84940 0.84510
2612 2001.06.01 09:29 s/l 1306 16.86 0.84940 0.84940 0.84510 -5901.00 162728.04
2613 2001.06.04 08:29 sell 1307 16.27 0.85223 0.85573 0.85143
2614 2001.06.04 08:44 t/p 1307 16.27 0.85143 0.85573 0.85143 1301.60 164029.64
2615 2001.06.04 09:25 sell 1308 16.40 0.85240 0.85590 0.85160
2616 2001.06.04 09:36 t/p 1308 16.40 0.85160 0.85590 0.85160 1312.00 165341.64
2617 2001.06.05 02:06 buy 1309 16.53 0.84494 0.84144 0.84574
2618 2001.06.05 02:10 t/p 1309 16.53 0.84574 0.84144 0.84574 1322.40 166664.04
2619 2001.06.06 01:51 buy 1310 16.67 0.85318 0.84968 0.85398
2620 2001.06.06 08:14 t/p 1310 16.67 0.85398 0.84968 0.85398 1333.60 167997.64
2621 2001.06.06 23:43 buy 1311 16.80 0.84738 0.84388 0.84818
2622 2001.06.07 02:12 t/p 1311 16.80 0.84818 0.84388 0.84818 1399.44 169397.08
2623 2001.06.07 06:00 buy 1312 16.94 0.84658 0.84308 0.84738
2624 2001.06.07 07:10 t/p 1312 16.94 0.84738 0.84308 0.84738 1355.20 170752.28
2625 2001.06.08 08:19 sell 1313 17.08 0.84840 0.85190 0.84760
2626 2001.06.08 08:37 t/p 1313 17.08 0.84760 0.85190 0.84760 1366.40 172118.68
2627 2001.06.11 07:27 sell 1314 17.21 0.85130 0.85480 0.85050
2628 2001.06.11 07:44 t/p 1314 17.21 0.85050 0.85480 0.85050 1376.80 173495.48
2629 2001.06.11 23:32 buy 1315 17.35 0.84148 0.83798 0.84228
2630 2001.06.11 23:33 t/p 1315 17.35 0.84228 0.83798 0.84228 1388.00 174883.48
2631 2001.06.12 08:02 sell 1316 17.49 0.84340 0.84690 0.84260
2632 2001.06.12 08:11 t/p 1316 17.49 0.84260 0.84690 0.84260 1399.20 176282.68
2633 2001.06.12 08:14 sell 1317 17.63 0.84350 0.84700 0.84270
2634 2001.06.12 08:27 t/p 1317 17.63 0.84270 0.84700 0.84270 1410.40 177693.08
2635 2001.06.12 18:29 buy 1318 17.77 0.84718 0.84368 0.84798
2636 2001.06.12 18:40 t/p 1318 17.77 0.84798 0.84368 0.84798 1421.60 179114.68
2637 2001.06.13 02:51 buy 1319 17.91 0.85158 0.84808 0.85238
2638 2001.06.13 03:14 t/p 1319 17.91 0.85238 0.84808 0.85238 1432.80 180547.48
2639 2001.06.13 16:54 buy 1320 18.05 0.85238 0.84888 0.85318
2640 2001.06.13 17:58 t/p 1320 18.05 0.85318 0.84888 0.85318 1444.00 181991.48
2641 2001.06.14 01:30 buy 1321 18.20 0.85458 0.85108 0.85538
2642 2001.06.14 01:48 t/p 1321 18.20 0.85538 0.85108 0.85538 1456.00 183447.48
2643 2001.06.14 04:04 buy 1322 18.34 0.85438 0.85088 0.85518
2644 2001.06.14 04:07 t/p 1322 18.34 0.85518 0.85088 0.85518 1467.20 184914.68
2645 2001.06.14 07:06 sell 1323 18.49 0.85550 0.85900 0.85470
2646 2001.06.14 08:03 t/p 1323 18.49 0.85470 0.85900 0.85470 1479.20 186393.88
2647 2001.06.14 08:03 buy 1324 18.64 0.85468 0.85118 0.85548
2648 2001.06.14 13:19 s/l 1324 18.64 0.85118 0.85118 0.85548 -6524.00 179869.88
2649 2001.06.15 07:50 sell 1325 17.99 0.86280 0.86630 0.86200
2650 2001.06.15 08:02 t/p 1325 17.99 0.86200 0.86630 0.86200 1439.20 181309.08
2651 2001.06.15 11:41 sell 1326 18.13 0.86333 0.86683 0.86253
2652 2001.06.15 11:42 s/l 1326 18.13 0.86683 0.86683 0.86253 -6345.50 174963.58
2653 2001.06.18 04:31 buy 1327 17.50 0.86288 0.85938 0.86368
2654 2001.06.18 07:08 t/p 1327 17.50 0.86368 0.85938 0.86368 1400.00 176363.58
2655 2001.06.18 19:30 buy 1328 17.64 0.85938 0.85588 0.86018
2656 2001.06.18 20:02 t/p 1328 17.64 0.86018 0.85588 0.86018 1411.20 177774.78
2657 2001.06.18 20:35 buy 1329 17.78 0.85978 0.85628 0.86058
2658 2001.06.18 20:44 t/p 1329 17.78 0.86058 0.85628 0.86058 1422.40 179197.18
2659 2001.06.19 00:32 buy 1330 17.92 0.86008 0.85658 0.86088
2660 2001.06.19 09:18 s/l 1330 17.92 0.85658 0.85658 0.86088 -6272.00 172925.18
2661 2001.06.20 02:00 sell 1331 17.29 0.85390 0.85740 0.85310
2662 2001.06.20 03:10 t/p 1331 17.29 0.85310 0.85740 0.85310 1383.20 174308.38
2663 2001.06.20 12:17 sell 1332 17.43 0.85370 0.85720 0.85290
2664 2001.06.20 12:20 t/p 1332 17.43 0.85290 0.85720 0.85290 1394.40 175702.78
2665 2001.06.20 22:05 buy 1333 17.57 0.85448 0.85098 0.85528
2666 2001.06.20 23:47 t/p 1333 17.57 0.85528 0.85098 0.85528 1405.60 177108.38
2667 2001.06.25 08:30 buy 1334 17.71 0.85888 0.85538 0.85968
2668 2001.06.25 08:50 t/p 1334 17.71 0.85968 0.85538 0.85968 1416.80 178525.18
2669 2001.06.25 09:15 buy 1335 17.85 0.85868 0.85518 0.85948
2670 2001.06.25 09:23 t/p 1335 17.85 0.85948 0.85518 0.85948 1428.00 179953.18
2671 2001.06.26 07:25 sell 1336 18.00 0.86210 0.86560 0.86130
2672 2001.06.26 07:55 t/p 1336 18.00 0.86130 0.86560 0.86130 1440.00 181393.18
2673 2001.06.27 20:32 sell 1337 18.14 0.86200 0.86550 0.86120
2674 2001.06.27 20:37 t/p 1337 18.14 0.86120 0.86550 0.86120 1451.20 182844.38
2675 2001.06.27 20:39 sell 1338 18.28 0.86180 0.86530 0.86100
2676 2001.06.27 20:47 t/p 1338 18.28 0.86100 0.86530 0.86100 1462.40 184306.78
2677 2001.06.28 08:00 buy 1339 18.43 0.85978 0.85628 0.86058
2678 2001.06.28 08:07 t/p 1339 18.43 0.86058 0.85628 0.86058 1474.40 185781.18
2679 2001.06.28 08:12 buy 1340 18.58 0.85988 0.85638 0.86068
2680 2001.06.28 09:11 s/l 1340 18.58 0.85638 0.85638 0.86068 -6503.00 179278.18
2681 2001.06.28 19:36 sell 1341 17.93 0.84510 0.84860 0.84430
2682 2001.06.28 20:03 t/p 1341 17.93 0.84430 0.84860 0.84430 1434.40 180712.58
2683 2001.06.28 20:09 sell 1342 18.07 0.84521 0.84871 0.84441
2684 2001.06.28 20:11 t/p 1342 18.07 0.84441 0.84871 0.84441 1445.60 182158.18
2685 2001.06.28 20:18 sell 1343 18.22 0.84520 0.84870 0.84440
2686 2001.06.28 20:20 t/p 1343 18.22 0.84440 0.84870 0.84440 1457.60 183615.78
2687 2001.06.28 20:43 sell 1344 18.36 0.84515 0.84865 0.84435
2688 2001.06.28 20:51 t/p 1344 18.36 0.84435 0.84865 0.84435 1468.80 185084.58
2689 2001.06.28 21:02 sell 1345 18.51 0.84498 0.84848 0.84418
2690 2001.06.28 21:38 t/p 1345 18.51 0.84418 0.84848 0.84418 1480.80 186565.38
2691 2001.06.28 21:52 sell 1346 18.66 0.84503 0.84853 0.84423
2692 2001.06.28 22:06 t/p 1346 18.66 0.84423 0.84853 0.84423 1492.80 188058.18
2693 2001.06.29 07:00 buy 1347 18.81 0.84538 0.84188 0.84618
2694 2001.06.29 07:22 t/p 1347 18.81 0.84618 0.84188 0.84618 1504.80 189562.98
2695 2001.06.29 07:23 buy 1348 18.96 0.84545 0.84195 0.84625
2696 2001.06.29 07:51 t/p 1348 18.96 0.84625 0.84195 0.84625 1516.80 191079.78
2697 2001.06.29 09:14 sell 1349 19.11 0.84610 0.84960 0.84530
2698 2001.06.29 20:58 s/l 1349 19.11 0.84960 0.84960 0.84530 -6688.50 184391.28
2699 2001.07.02 07:22 sell 1350 18.44 0.84830 0.85180 0.84750
2700 2001.07.02 07:23 t/p 1350 18.44 0.84750 0.85180 0.84750 1475.20 185866.48
2701 2001.07.02 14:30 buy 1351 18.59 0.84523 0.84173 0.84603
2702 2001.07.02 16:20 t/p 1351 18.59 0.84603 0.84173 0.84603 1487.20 187353.68
2703 2001.07.03 01:45 buy 1352 18.74 0.84693 0.84343 0.84773
2704 2001.07.03 04:09 t/p 1352 18.74 0.84773 0.84343 0.84773 1499.20 188852.88
2705 2001.07.03 16:00 buy 1353 18.89 0.84678 0.84328 0.84758
2706 2001.07.03 16:50 t/p 1353 18.89 0.84758 0.84328 0.84758 1511.20 190364.08
2707 2001.07.03 21:01 buy 1354 19.04 0.84818 0.84468 0.84898
2708 2001.07.03 21:58 t/p 1354 19.04 0.84898 0.84468 0.84898 1523.20 191887.28
2709 2001.07.04 05:33 buy 1355 19.19 0.84658 0.84308 0.84738
2710 2001.07.04 05:38 t/p 1355 19.19 0.84738 0.84308 0.84738 1535.20 193422.48
2711 2001.07.04 06:00 buy 1356 19.34 0.84698 0.84348 0.84778
2712 2001.07.04 06:44 t/p 1356 19.34 0.84778 0.84348 0.84778 1547.20 194969.68
2713 2001.07.04 06:48 buy 1357 19.50 0.84708 0.84358 0.84788
2714 2001.07.04 07:02 t/p 1357 19.50 0.84788 0.84358 0.84788 1560.00 196529.68
2715 2001.07.04 08:45 sell 1358 19.65 0.84780 0.85130 0.84700
2716 2001.07.04 08:47 t/p 1358 19.65 0.84700 0.85130 0.84700 1572.00 198101.68
2717 2001.07.04 17:18 sell 1359 19.81 0.84610 0.84960 0.84530
2718 2001.07.04 17:43 t/p 1359 19.81 0.84530 0.84960 0.84530 1584.80 199686.48
2719 2001.07.04 21:35 sell 1360 19.97 0.84660 0.85010 0.84580
2720 2001.07.04 21:36 t/p 1360 19.97 0.84580 0.85010 0.84580 1597.60 201284.08
2721 2001.07.04 21:44 sell 1361 20.13 0.84610 0.84960 0.84530
2722 2001.07.05 05:45 t/p 1361 20.13 0.84530 0.84960 0.84530 1525.85 202809.94
2723 2001.07.05 23:17 sell 1362 20.28 0.83760 0.84110 0.83680
2724 2001.07.05 23:17 t/p 1362 20.28 0.83680 0.84110 0.83680 1622.40 204432.34
2725 2001.07.05 23:18 sell 1363 20.44 0.83780 0.84130 0.83700
2726 2001.07.05 23:25 t/p 1363 20.44 0.83700 0.84130 0.83700 1635.20 206067.54
2727 2001.07.06 14:17 sell 1364 20.61 0.83980 0.84330 0.83900
2728 2001.07.06 14:18 t/p 1364 20.61 0.83900 0.84330 0.83900 1648.80 207716.34
2729 2001.07.06 14:20 sell 1365 20.77 0.83970 0.84320 0.83890
2730 2001.07.06 14:30 t/p 1365 20.77 0.83890 0.84320 0.83890 1661.60 209377.94
2731 2001.07.06 22:15 sell 1366 20.94 0.84750 0.85100 0.84670
2732 2001.07.09 00:01 t/p 1366 20.94 0.84670 0.85100 0.84670 1645.88 211023.82
2733 2001.07.09 05:28 sell 1367 21.10 0.84770 0.85120 0.84690
2734 2001.07.09 10:46 t/p 1367 21.10 0.84690 0.85120 0.84690 1688.00 212711.82
2735 2001.07.10 01:00 buy 1368 21.27 0.84998 0.84648 0.85078
2736 2001.07.10 01:05 t/p 1368 21.27 0.85078 0.84648 0.85078 1701.60 214413.42
2737 2001.07.10 01:08 buy 1369 21.44 0.84998 0.84648 0.85078
2738 2001.07.10 01:19 t/p 1369 21.44 0.85078 0.84648 0.85078 1715.20 216128.62
2739 2001.07.10 01:19 buy 1370 21.61 0.85025 0.84675 0.85105
2740 2001.07.10 01:38 t/p 1370 21.61 0.85105 0.84675 0.85105 1728.80 217857.42
2741 2001.07.10 05:36 buy 1371 21.79 0.85008 0.84658 0.85088
2742 2001.07.10 07:36 t/p 1371 21.79 0.85088 0.84658 0.85088 1743.20 219600.62
2743 2001.07.11 05:00 buy 1372 21.96 0.85428 0.85078 0.85508
2744 2001.07.11 07:28 t/p 1372 21.96 0.85508 0.85078 0.85508 1756.80 221357.42
2745 2001.07.11 08:44 sell 1373 22.14 0.85530 0.85880 0.85450
2746 2001.07.11 09:04 s/l 1373 22.14 0.85880 0.85880 0.85450 -7749.00 213608.42
2747 2001.07.13 08:38 sell 1374 21.36 0.85305 0.85655 0.85225
2748 2001.07.13 08:42 t/p 1374 21.36 0.85225 0.85655 0.85225 1708.80 215317.22
2749 2001.07.13 14:00 buy 1375 21.53 0.85388 0.85038 0.85468
2750 2001.07.13 14:34 t/p 1375 21.53 0.85468 0.85038 0.85468 1722.40 217039.62
2751 2001.07.16 11:31 buy 1376 21.70 0.85638 0.85288 0.85718
2752 2001.07.16 12:04 t/p 1376 21.70 0.85718 0.85288 0.85718 1736.00 218775.62
2753 2001.07.18 02:18 sell 1377 21.88 0.86063 0.86413 0.85983
2754 2001.07.18 02:27 t/p 1377 21.88 0.85983 0.86413 0.85983 1750.40 220526.02
2755 2001.07.18 07:50 sell 1378 22.05 0.86030 0.86380 0.85950
2756 2001.07.18 07:56 t/p 1378 22.05 0.85950 0.86380 0.85950 1764.00 222290.02
2757 2001.07.19 01:00 buy 1379 22.23 0.87228 0.86878 0.87308
2758 2001.07.19 07:32 t/p 1379 22.23 0.87308 0.86878 0.87308 1778.40 224068.42
2759 2001.07.20 07:50 sell 1380 22.41 0.87310 0.87660 0.87230
2760 2001.07.20 08:00 t/p 1380 22.41 0.87230 0.87660 0.87230 1792.80 225861.22
2761 2001.07.20 16:15 sell 1381 22.59 0.87670 0.88020 0.87590
2762 2001.07.20 16:19 t/p 1381 22.59 0.87590 0.88020 0.87590 1807.20 227668.42
2763 2001.07.20 16:22 sell 1382 22.77 0.87678 0.88028 0.87598
2764 2001.07.20 16:33 t/p 1382 22.77 0.87598 0.88028 0.87598 1821.60 229490.02
2765 2001.07.23 03:31 sell 1383 22.95 0.87100 0.87450 0.87020
2766 2001.07.23 03:36 t/p 1383 22.95 0.87020 0.87450 0.87020 1836.00 231326.02
2767 2001.07.23 14:00 buy 1384 23.13 0.86748 0.86398 0.86828
2768 2001.07.23 14:36 t/p 1384 23.13 0.86828 0.86398 0.86828 1850.40 233176.42
2769 2001.07.24 02:27 sell 1385 23.32 0.86950 0.87300 0.86870
2770 2001.07.24 02:49 t/p 1385 23.32 0.86870 0.87300 0.86870 1865.60 235042.02
2771 2001.07.25 06:25 sell 1386 23.50 0.87440 0.87790 0.87360
2772 2001.07.25 06:32 t/p 1386 23.50 0.87360 0.87790 0.87360 1880.00 236922.02
2773 2001.07.27 02:30 buy 1387 23.69 0.87678 0.87328 0.87758
2774 2001.07.27 03:21 t/p 1387 23.69 0.87758 0.87328 0.87758 1895.20 238817.22
2775 2001.07.27 07:59 sell 1388 23.88 0.87950 0.88300 0.87870
2776 2001.07.27 08:01 t/p 1388 23.88 0.87870 0.88300 0.87870 1910.40 240727.62
2777 2001.07.27 08:39 buy 1389 24.07 0.87848 0.87498 0.87928
2778 2001.07.27 14:40 t/p 1389 24.07 0.87928 0.87498 0.87928 1925.60 242653.22
2779 2001.07.30 01:00 buy 1390 24.27 0.87638 0.87288 0.87718
2780 2001.07.30 02:02 t/p 1390 24.27 0.87718 0.87288 0.87718 1941.60 244594.82
2781 2001.07.30 04:00 buy 1391 24.46 0.87478 0.87128 0.87558
2782 2001.07.30 07:09 t/p 1391 24.46 0.87558 0.87128 0.87558 1956.80 246551.62
2783 2001.07.30 08:23 sell 1392 24.66 0.87490 0.87840 0.87410
2784 2001.07.30 08:31 t/p 1392 24.66 0.87410 0.87840 0.87410 1972.80 248524.42
2785 2001.07.30 16:45 buy 1393 24.85 0.87458 0.87108 0.87538
2786 2001.07.30 16:59 t/p 1393 24.85 0.87538 0.87108 0.87538 1988.00 250512.42
2787 2001.07.30 17:00 buy 1394 25.05 0.87528 0.87178 0.87608
2788 2001.07.31 04:57 t/p 1394 25.05 0.87608 0.87178 0.87608 2031.56 252543.98
2789 2001.07.31 16:30 buy 1395 25.25 0.87488 0.87138 0.87568
2790 2001.07.31 16:51 t/p 1395 25.25 0.87568 0.87138 0.87568 2020.00 254563.98
2791 2001.07.31 16:58 buy 1396 25.46 0.87458 0.87108 0.87538
2792 2001.07.31 16:59 t/p 1396 25.46 0.87538 0.87108 0.87538 2036.80 256600.78
2793 2001.07.31 16:59 buy 1397 25.66 0.87458 0.87108 0.87538
2794 2001.07.31 17:08 t/p 1397 25.66 0.87538 0.87108 0.87538 2052.80 258653.58
2795 2001.08.01 08:46 sell 1398 25.87 0.88130 0.88480 0.88050
2796 2001.08.01 08:47 t/p 1398 25.87 0.88050 0.88480 0.88050 2069.60 260723.18
2797 2001.08.01 08:47 sell 1399 26.07 0.88119 0.88469 0.88039
2798 2001.08.01 08:51 t/p 1399 26.07 0.88039 0.88469 0.88039 2085.60 262808.78
2799 2001.08.01 08:52 sell 1400 26.28 0.88130 0.88480 0.88050
2800 2001.08.01 09:07 t/p 1400 26.28 0.88050 0.88480 0.88050 2102.40 264911.18
2801 2001.08.02 02:17 sell 1401 26.49 0.88120 0.88470 0.88040
2802 2001.08.02 13:51 t/p 1401 26.49 0.88040 0.88470 0.88040 2119.20 267030.38
2803 2001.08.03 01:10 buy 1402 26.70 0.88328 0.87978 0.88408
2804 2001.08.03 14:31 s/l 1402 26.70 0.87978 0.87978 0.88408 -9345.00 257685.38
2805 2001.08.03 19:00 buy 1403 25.77 0.88358 0.88008 0.88438
2806 2001.08.03 19:22 t/p 1403 25.77 0.88438 0.88008 0.88438 2061.60 259746.98
2807 2001.08.06 22:06 sell 1404 25.97 0.88220 0.88570 0.88140
2808 2001.08.06 22:46 t/p 1404 25.97 0.88140 0.88570 0.88140 2077.60 261824.58
2809 2001.08.06 23:27 buy 1405 26.18 0.88118 0.87768 0.88198
2810 2001.08.07 08:34 s/l 1405 26.18 0.87768 0.87768 0.88198 -9134.20 252690.37
2811 2001.08.07 14:41 sell 1406 25.27 0.87685 0.88035 0.87605
2812 2001.08.07 16:44 t/p 1406 25.27 0.87605 0.88035 0.87605 2021.60 254711.97
2813 2001.08.07 20:34 buy 1407 25.47 0.87618 0.87268 0.87698
2814 2001.08.07 20:45 t/p 1407 25.47 0.87698 0.87268 0.87698 2037.60 256749.57
2815 2001.08.08 16:42 sell 1408 25.67 0.87640 0.87990 0.87560
2816 2001.08.08 16:44 t/p 1408 25.67 0.87560 0.87990 0.87560 2053.60 258803.17
2817 2001.08.08 16:54 sell 1409 25.88 0.87640 0.87990 0.87560
2818 2001.08.08 18:59 s/l 1409 25.88 0.87990 0.87990 0.87560 -9058.00 249745.17
2819 2001.08.08 22:32 sell 1410 24.97 0.88060 0.88410 0.87980
2820 2001.08.09 09:18 s/l 1410 24.97 0.88410 0.88410 0.87980 -8844.37 240900.80
2821 2001.08.09 12:07 sell 1411 24.09 0.88600 0.88950 0.88520
2822 2001.08.09 13:17 t/p 1411 24.09 0.88520 0.88950 0.88520 1927.20 242828.00
2823 2001.08.10 06:50 sell 1412 24.28 0.89210 0.89560 0.89130
2824 2001.08.10 06:51 t/p 1412 24.28 0.89130 0.89560 0.89130 1942.40 244770.40
2825 2001.08.10 06:52 sell 1413 24.48 0.89210 0.89560 0.89130
2826 2001.08.10 06:56 t/p 1413 24.48 0.89130 0.89560 0.89130 1958.40 246728.80
2827 2001.08.10 06:57 sell 1414 24.67 0.89220 0.89570 0.89140
2828 2001.08.10 08:21 t/p 1414 24.67 0.89140 0.89570 0.89140 1973.60 248702.40
2829 2001.08.10 12:44 sell 1415 24.87 0.89423 0.89773 0.89343
2830 2001.08.10 12:46 t/p 1415 24.87 0.89343 0.89773 0.89343 1989.60 250692.00
2831 2001.08.10 23:00 buy 1416 25.07 0.89348 0.88998 0.89428
2832 2001.08.13 01:01 t/p 1416 25.07 0.89428 0.88998 0.89428 2033.18 252725.18
2833 2001.08.13 15:44 sell 1417 25.27 0.89960 0.90310 0.89880
2834 2001.08.13 15:50 t/p 1417 25.27 0.89880 0.90310 0.89880 2021.60 254746.78
2835 2001.08.13 15:56 sell 1418 25.47 0.89960 0.90310 0.89880
2836 2001.08.13 16:32 t/p 1418 25.47 0.89880 0.90310 0.89880 2037.60 256784.38
2837 2001.08.15 14:47 sell 1419 25.68 0.91300 0.91650 0.91220
2838 2001.08.15 14:51 t/p 1419 25.68 0.91220 0.91650 0.91220 2054.40 258838.78
2839 2001.08.15 14:52 sell 1420 25.88 0.91290 0.91640 0.91210
2840 2001.08.15 14:52 t/p 1420 25.88 0.91210 0.91640 0.91210 2070.40 260909.18
2841 2001.08.15 15:34 buy 1421 26.09 0.90948 0.90598 0.91028
2842 2001.08.15 15:43 t/p 1421 26.09 0.91028 0.90598 0.91028 2087.20 262996.38
2843 2001.08.16 04:49 buy 1422 26.30 0.91421 0.91071 0.91501
2844 2001.08.16 04:53 t/p 1422 26.30 0.91501 0.91071 0.91501 2104.00 265100.38
2845 2001.08.16 22:00 buy 1423 26.51 0.91298 0.90948 0.91378
2846 2001.08.17 04:31 t/p 1423 26.51 0.91378 0.90948 0.91378 2149.96 267250.34
2847 2001.08.17 06:22 sell 1424 26.73 0.91270 0.91620 0.91190
2848 2001.08.17 06:26 t/p 1424 26.73 0.91190 0.91620 0.91190 2138.40 269388.74
2849 2001.08.20 01:30 buy 1425 26.94 0.91648 0.91298 0.91728
2850 2001.08.20 02:46 t/p 1425 26.94 0.91728 0.91298 0.91728 2155.20 271543.94
2851 2001.08.21 00:38 buy 1426 27.15 0.91288 0.90938 0.91368
2852 2001.08.21 07:27 t/p 1426 27.15 0.91368 0.90938 0.91368 2172.00 273715.94
2853 2001.08.21 13:08 sell 1427 27.37 0.91380 0.91730 0.91300
2854 2001.08.21 13:21 t/p 1427 27.37 0.91300 0.91730 0.91300 2189.60 275905.54
2855 2001.08.21 13:22 sell 1428 27.59 0.91380 0.91730 0.91300
2856 2001.08.21 14:15 t/p 1428 27.59 0.91300 0.91730 0.91300 2207.20 278112.74
2857 2001.08.22 02:56 buy 1429 27.81 0.91627 0.91277 0.91707
2858 2001.08.22 02:57 t/p 1429 27.81 0.91707 0.91277 0.91707 2224.80 280337.54
2859 2001.08.22 15:00 buy 1430 28.03 0.92048 0.91698 0.92128
2860 2001.08.22 15:08 t/p 1430 28.03 0.92128 0.91698 0.92128 2242.40 282579.94
2861 2001.08.22 15:11 buy 1431 28.26 0.92064 0.91714 0.92144
2862 2001.08.22 15:14 t/p 1431 28.26 0.92144 0.91714 0.92144 2260.80 284840.74
2863 2001.08.22 15:20 buy 1432 28.48 0.92058 0.91708 0.92138
2864 2001.08.22 16:01 t/p 1432 28.48 0.92138 0.91708 0.92138 2278.40 287119.14
2865 2001.08.24 07:39 sell 1433 28.71 0.91610 0.91960 0.91530
2866 2001.08.24 08:21 t/p 1433 28.71 0.91530 0.91960 0.91530 2296.80 289415.94
2867 2001.08.27 12:47 sell 1434 28.94 0.91160 0.91510 0.91080
2868 2001.08.27 12:52 t/p 1434 28.94 0.91080 0.91510 0.91080 2315.20 291731.14
2869 2001.08.27 23:24 sell 1435 29.17 0.91180 0.91530 0.91100
2870 2001.08.28 00:36 t/p 1435 29.17 0.91100 0.91530 0.91100 2292.76 294023.90
2871 2001.08.28 02:42 sell 1436 29.40 0.91154 0.91504 0.91074
2872 2001.08.28 02:45 t/p 1436 29.40 0.91074 0.91504 0.91074 2352.00 296375.90
2873 2001.08.28 02:58 sell 1437 29.64 0.91173 0.91523 0.91093
2874 2001.08.28 03:48 t/p 1437 29.64 0.91093 0.91523 0.91093 2371.20 298747.10
2875 2001.08.29 01:38 buy 1438 29.87 0.91158 0.90808 0.91238
2876 2001.08.29 01:48 t/p 1438 29.87 0.91238 0.90808 0.91238 2389.60 301136.70
2877 2001.08.30 14:00 buy 1439 30.11 0.90678 0.90328 0.90758
2878 2001.08.30 14:00 t/p 1439 30.11 0.90758 0.90328 0.90758 2408.80 303545.50
2879 2001.08.30 14:00 buy 1440 30.35 0.90708 0.90358 0.90788
2880 2001.08.30 14:05 t/p 1440 30.35 0.90788 0.90358 0.90788 2428.00 305973.50
2881 2001.08.30 14:05 buy 1441 30.60 0.90748 0.90398 0.90828
2882 2001.08.30 14:09 t/p 1441 30.60 0.90828 0.90398 0.90828 2448.00 308421.50
2883 2001.08.30 14:13 sell 1442 30.84 0.90962 0.91312 0.90882
2884 2001.08.30 14:28 t/p 1442 30.84 0.90882 0.91312 0.90882 2467.20 310888.70
2885 2001.08.31 00:11 buy 1443 31.09 0.91598 0.91248 0.91678
2886 2001.08.31 02:41 t/p 1443 31.09 0.91678 0.91248 0.91678 2487.20 313375.90
2887 2001.08.31 08:22 sell 1444 31.34 0.91910 0.92260 0.91830
2888 2001.08.31 08:40 t/p 1444 31.34 0.91830 0.92260 0.91830 2507.20 315883.10
2889 2001.09.03 07:56 sell 1445 31.59 0.90920 0.91270 0.90840
2890 2001.09.03 09:51 t/p 1445 31.59 0.90840 0.91270 0.90840 2527.20 318410.30
2891 2001.09.03 10:46 sell 1446 31.84 0.90913 0.91263 0.90833
2892 2001.09.03 10:48 t/p 1446 31.84 0.90833 0.91263 0.90833 2547.20 320957.50
2893 2001.09.03 10:58 sell 1447 32.10 0.90910 0.91260 0.90830
2894 2001.09.03 11:40 t/p 1447 32.10 0.90830 0.91260 0.90830 2568.00 323525.50
2895 2001.09.05 08:58 sell 1448 32.35 0.88790 0.89140 0.88710
2896 2001.09.05 10:01 t/p 1448 32.35 0.88710 0.89140 0.88710 2588.00 326113.50
2897 2001.09.05 15:00 buy 1449 32.61 0.88798 0.88448 0.88878
2898 2001.09.05 15:02 t/p 1449 32.61 0.88878 0.88448 0.88878 2608.80 328722.30
2899 2001.09.05 15:54 buy 1450 32.87 0.88738 0.88388 0.88818
2900 2001.09.05 15:57 t/p 1450 32.87 0.88818 0.88388 0.88818 2629.60 331351.90
2901 2001.09.05 16:00 buy 1451 33.14 0.88757 0.88407 0.88837
2902 2001.09.05 16:17 t/p 1451 33.14 0.88837 0.88407 0.88837 2651.20 334003.10
2903 2001.09.06 07:30 buy 1452 33.40 0.88698 0.88348 0.88778
2904 2001.09.06 07:43 t/p 1452 33.40 0.88778 0.88348 0.88778 2672.00 336675.10
2905 2001.09.07 00:01 buy 1453 33.67 0.89518 0.89168 0.89598
2906 2001.09.07 12:48 t/p 1453 33.67 0.89598 0.89168 0.89598 2693.60 339368.70
2907 2001.09.07 14:20 sell 1454 33.94 0.89570 0.89920 0.89490
2908 2001.09.07 14:21 t/p 1454 33.94 0.89490 0.89920 0.89490 2715.20 342083.90
2909 2001.09.10 01:00 sell 1455 34.21 0.90650 0.91000 0.90570
2910 2001.09.10 07:46 t/p 1455 34.21 0.90570 0.91000 0.90570 2736.80 344820.70
2911 2001.09.10 14:00 buy 1456 34.48 0.90338 0.89988 0.90418
2912 2001.09.10 14:02 t/p 1456 34.48 0.90418 0.89988 0.90418 2758.40 347579.10
2913 2001.09.10 14:03 buy 1457 34.76 0.90358 0.90008 0.90438
2914 2001.09.10 14:06 t/p 1457 34.76 0.90438 0.90008 0.90438 2780.80 350359.90
2915 2001.09.10 14:27 buy 1458 35.04 0.90348 0.89998 0.90428
2916 2001.09.10 14:28 t/p 1458 35.04 0.90428 0.89998 0.90428 2803.20 353163.10
2917 2001.09.10 14:30 buy 1459 35.32 0.90416 0.90066 0.90496
2918 2001.09.10 15:55 s/l 1459 35.32 0.90066 0.90066 0.90496 -12362.00 340801.10
2919 2001.09.11 19:48 sell 1460 34.08 0.91560 0.91910 0.91480
2920 2001.09.11 20:17 t/p 1460 34.08 0.91480 0.91910 0.91480 2726.40 343527.50
2921 2001.09.11 20:24 sell 1461 34.35 0.91544 0.91894 0.91464
2922 2001.09.11 21:02 t/p 1461 34.35 0.91464 0.91894 0.91464 2748.00 346275.50
2923 2001.09.12 08:43 sell 1462 34.63 0.91373 0.91723 0.91293
2924 2001.09.12 08:45 t/p 1462 34.63 0.91293 0.91723 0.91293 2770.40 349045.90
2925 2001.09.12 21:34 sell 1463 34.90 0.90720 0.91070 0.90640
2926 2001.09.12 21:41 t/p 1463 34.90 0.90640 0.91070 0.90640 2792.00 351837.90
2927 2001.09.12 21:59 sell 1464 35.18 0.90700 0.91050 0.90620
2928 2001.09.13 03:17 t/p 1464 35.18 0.90620 0.91050 0.90620 2666.64 354504.54
2929 2001.09.13 16:56 sell 1465 35.45 0.90760 0.91110 0.90680
2930 2001.09.13 16:58 t/p 1465 35.45 0.90680 0.91110 0.90680 2836.00 357340.54
2931 2001.09.13 16:59 sell 1466 35.73 0.90740 0.91090 0.90660
2932 2001.09.13 17:18 s/l 1466 35.73 0.91090 0.91090 0.90660 -12505.50 344835.04
2933 2001.09.17 05:49 sell 1467 34.48 0.92660 0.93010 0.92580
2934 2001.09.17 07:21 t/p 1467 34.48 0.92580 0.93010 0.92580 2758.40 347593.44
2935 2001.09.17 13:11 sell 1468 34.76 0.93022 0.93372 0.92942
2936 2001.09.17 13:13 t/p 1468 34.76 0.92942 0.93372 0.92942 2780.80 350374.24
2937 2001.09.17 13:22 sell 1469 35.04 0.93020 0.93370 0.92940
2938 2001.09.17 13:23 t/p 1469 35.04 0.92940 0.93370 0.92940 2803.20 353177.44
2939 2001.09.18 01:00 buy 1470 35.32 0.92338 0.91988 0.92418
2940 2001.09.18 02:23 t/p 1470 35.32 0.92418 0.91988 0.92418 2825.60 356003.04
2941 2001.09.18 14:56 buy 1471 35.60 0.92278 0.91928 0.92358
2942 2001.09.18 17:08 t/p 1471 35.60 0.92358 0.91928 0.92358 2848.00 358851.04
2943 2001.09.19 00:01 buy 1472 35.89 0.92678 0.92328 0.92758
2944 2001.09.19 01:39 t/p 1472 35.89 0.92758 0.92328 0.92758 2871.20 361722.24
2945 2001.09.19 02:57 buy 1473 36.17 0.92638 0.92288 0.92718
2946 2001.09.19 03:43 t/p 1473 36.17 0.92718 0.92288 0.92718 2893.60 364615.84
2947 2001.09.19 03:44 buy 1474 36.46 0.92643 0.92293 0.92723
2948 2001.09.19 08:58 s/l 1474 36.46 0.92293 0.92293 0.92723 -12761.00 351854.84
2949 2001.09.19 14:31 buy 1475 35.19 0.92548 0.92198 0.92628
2950 2001.09.19 14:32 t/p 1475 35.19 0.92628 0.92198 0.92628 2815.20 354670.04
2951 2001.09.19 14:34 buy 1476 35.47 0.92568 0.92218 0.92648
2952 2001.09.19 16:33 t/p 1476 35.47 0.92648 0.92218 0.92648 2837.60 357507.64
2953 2001.09.20 17:30 buy 1477 35.75 0.92448 0.92098 0.92528
2954 2001.09.20 17:41 t/p 1477 35.75 0.92528 0.92098 0.92528 2860.00 360367.64
2955 2001.09.20 17:50 buy 1478 36.04 0.92438 0.92088 0.92518
2956 2001.09.20 17:54 t/p 1478 36.04 0.92518 0.92088 0.92518 2883.20 363250.84
2957 2001.09.21 03:00 buy 1479 36.33 0.92538 0.92188 0.92618
2958 2001.09.21 04:14 s/l 1479 36.33 0.92188 0.92188 0.92618 -12715.50 350535.34
2959 2001.09.24 01:44 buy 1480 35.05 0.91360 0.91010 0.91440
2960 2001.09.24 02:21 t/p 1480 35.05 0.91440 0.91010 0.91440 2804.00 353339.34
2961 2001.09.24 09:34 buy 1481 35.33 0.91278 0.90928 0.91358
2962 2001.09.24 11:21 t/p 1481 35.33 0.91358 0.90928 0.91358 2826.40 356165.74
2963 2001.09.24 15:36 buy 1482 35.62 0.91528 0.91178 0.91608
2964 2001.09.24 15:45 t/p 1482 35.62 0.91608 0.91178 0.91608 2849.60 359015.34
2965 2001.09.24 15:59 sell 1483 35.90 0.91680 0.92030 0.91600
2966 2001.09.24 16:04 t/p 1483 35.90 0.91600 0.92030 0.91600 2872.00 361887.34
2967 2001.09.24 17:30 buy 1484 36.19 0.91494 0.91144 0.91574
2968 2001.09.24 20:48 t/p 1484 36.19 0.91574 0.91144 0.91574 2895.20 364782.54
2969 2001.09.27 01:32 buy 1485 36.48 0.92208 0.91858 0.92288
2970 2001.09.27 01:39 t/p 1485 36.48 0.92288 0.91858 0.92288 2918.40 367700.94
2971 2001.09.27 01:46 buy 1486 36.77 0.92198 0.91848 0.92278
2972 2001.09.27 01:52 t/p 1486 36.77 0.92278 0.91848 0.92278 2941.60 370642.54
2973 2001.09.28 21:00 sell 1487 37.06 0.91080 0.91430 0.91000
2974 2001.09.28 21:06 t/p 1487 37.06 0.91000 0.91430 0.91000 2964.80 373607.34
2975 2001.09.28 21:07 sell 1488 37.36 0.91010 0.91360 0.90930
2976 2001.10.01 02:11 t/p 1488 37.36 0.90930 0.91360 0.90930 2936.50 376543.84
2977 2001.10.01 03:23 sell 1489 37.65 0.90922 0.91272 0.90842
2978 2001.10.01 09:03 t/p 1489 37.65 0.90842 0.91272 0.90842 3012.00 379555.84
2979 2001.10.01 09:03 buy 1490 37.96 0.90838 0.90488 0.90918
2980 2001.10.01 09:06 t/p 1490 37.96 0.90918 0.90488 0.90918 3036.80 382592.64
2981 2001.10.01 09:06 buy 1491 38.26 0.90862 0.90512 0.90942
2982 2001.10.01 09:15 t/p 1491 38.26 0.90942 0.90512 0.90942 3060.80 385653.44
2983 2001.10.01 09:19 buy 1492 38.57 0.90868 0.90518 0.90948
2984 2001.10.01 09:20 t/p 1492 38.57 0.90948 0.90518 0.90948 3085.60 388739.04
2985 2001.10.01 16:26 sell 1493 38.87 0.91580 0.91930 0.91500
2986 2001.10.01 17:40 t/p 1493 38.87 0.91500 0.91930 0.91500 3109.60 391848.64
2987 2001.10.02 01:00 buy 1494 39.18 0.91678 0.91328 0.91758
2988 2001.10.02 06:49 t/p 1494 39.18 0.91758 0.91328 0.91758 3134.40 394983.04
2989 2001.10.03 01:30 buy 1495 39.50 0.91718 0.91368 0.91798
2990 2001.10.03 01:39 t/p 1495 39.50 0.91798 0.91368 0.91798 3160.00 398143.04
2991 2001.10.03 01:44 buy 1496 39.81 0.91698 0.91348 0.91778
2992 2001.10.03 01:46 t/p 1496 39.81 0.91778 0.91348 0.91778 3184.80 401327.84
2993 2001.10.03 08:43 buy 1497 40.13 0.92048 0.91698 0.92128
2994 2001.10.03 08:44 t/p 1497 40.13 0.92128 0.91698 0.92128 3210.40 404538.24
2995 2001.10.03 08:46 sell 1498 40.45 0.92170 0.92520 0.92090
2996 2001.10.03 08:47 t/p 1498 40.45 0.92090 0.92520 0.92090 3236.00 407774.24
2997 2001.10.03 08:50 buy 1499 40.78 0.92048 0.91698 0.92128
2998 2001.10.03 08:51 t/p 1499 40.78 0.92128 0.91698 0.92128 3262.40 411036.64
2999 2001.10.03 08:51 buy 1500 41.10 0.92048 0.91698 0.92128
3000 2001.10.03 09:03 t/p 1500 41.10 0.92128 0.91698 0.92128 3288.00 414324.64
3001 2001.10.03 15:14 sell 1501 41.43 0.92120 0.92470 0.92040
3002 2001.10.03 16:04 t/p 1501 41.43 0.92040 0.92470 0.92040 3314.40 417639.04
3003 2001.10.04 06:54 buy 1502 41.76 0.91398 0.91048 0.91478
3004 2001.10.04 06:57 t/p 1502 41.76 0.91478 0.91048 0.91478 3340.80 420979.84
3005 2001.10.04 17:01 buy 1503 42.10 0.91277 0.90927 0.91357
3006 2001.10.04 17:02 t/p 1503 42.10 0.91357 0.90927 0.91357 3368.00 424347.84
3007 2001.10.05 07:00 buy 1504 42.43 0.91858 0.91508 0.91938
3008 2001.10.05 08:35 t/p 1504 42.43 0.91938 0.91508 0.91938 3394.40 427742.24
3009 2001.10.08 14:58 sell 1505 42.77 0.92150 0.92500 0.92070
3010 2001.10.08 15:49 t/p 1505 42.77 0.92070 0.92500 0.92070 3421.60 431163.84
3011 2001.10.09 00:43 buy 1506 43.12 0.92038 0.91688 0.92118
3012 2001.10.09 02:05 t/p 1506 43.12 0.92118 0.91688 0.92118 3449.60 434613.44
3013 2001.10.09 02:39 buy 1507 43.46 0.91968 0.91618 0.92048
3014 2001.10.09 02:40 t/p 1507 43.46 0.92048 0.91618 0.92048 3476.80 438090.24
3015 2001.10.09 11:00 buy 1508 43.81 0.92086 0.91736 0.92166
3016 2001.10.09 11:02 t/p 1508 43.81 0.92166 0.91736 0.92166 3504.80 441595.04
3017 2001.10.09 11:02 buy 1509 44.16 0.92088 0.91738 0.92168
3018 2001.10.09 11:12 t/p 1509 44.16 0.92168 0.91738 0.92168 3532.80 445127.84
3019 2001.10.10 03:32 buy 1510 44.51 0.91308 0.90958 0.91388
3020 2001.10.10 04:09 t/p 1510 44.51 0.91388 0.90958 0.91388 3560.80 448688.64
3021 2001.10.10 06:43 sell 1511 44.87 0.91380 0.91730 0.91300
3022 2001.10.10 06:46 t/p 1511 44.87 0.91300 0.91730 0.91300 3589.60 452278.24
3023 2001.10.10 06:50 sell 1512 45.23 0.91370 0.91720 0.91290
3024 2001.10.10 09:15 t/p 1512 45.23 0.91290 0.91720 0.91290 3618.40 455896.64
3025 2001.10.11 00:26 sell 1513 45.59 0.91094 0.91444 0.91014
3026 2001.10.11 08:44 t/p 1513 45.59 0.91014 0.91444 0.91014 3647.20 459543.84
3027 2001.10.12 01:55 sell 1514 45.95 0.90250 0.90600 0.90170
3028 2001.10.12 03:08 t/p 1514 45.95 0.90170 0.90600 0.90170 3676.00 463219.84
3029 2001.10.12 08:53 sell 1515 46.32 0.90250 0.90600 0.90170
3030 2001.10.12 14:31 s/l 1515 46.32 0.90600 0.90600 0.90170 -16212.00 447007.84
3031 2001.10.15 04:39 sell 1516 44.70 0.91310 0.91660 0.91230
3032 2001.10.15 07:54 t/p 1516 44.70 0.91230 0.91660 0.91230 3576.00 450583.84
3033 2001.10.15 07:59 sell 1517 45.06 0.91300 0.91650 0.91220
3034 2001.10.15 08:02 t/p 1517 45.06 0.91220 0.91650 0.91220 3604.80 454188.64
3035 2001.10.16 00:33 buy 1518 45.42 0.90778 0.90428 0.90858
3036 2001.10.16 01:41 t/p 1518 45.42 0.90858 0.90428 0.90858 3633.60 457822.24
3037 2001.10.16 02:00 buy 1519 45.78 0.90764 0.90414 0.90844
3038 2001.10.16 12:44 s/l 1519 45.78 0.90414 0.90414 0.90844 -16023.00 441799.24
3039 2001.10.17 03:12 sell 1520 44.18 0.90821 0.91171 0.90741
3040 2001.10.17 04:52 t/p 1520 44.18 0.90741 0.91171 0.90741 3534.40 445333.64
3041 2001.10.18 07:55 sell 1521 44.53 0.90380 0.90730 0.90300
3042 2001.10.18 07:58 t/p 1521 44.53 0.90300 0.90730 0.90300 3562.40 448896.04
3043 2001.10.18 23:01 buy 1522 44.89 0.90258 0.89908 0.90338
3044 2001.10.18 23:01 t/p 1522 44.89 0.90338 0.89908 0.90338 3591.20 452487.24
3045 2001.10.19 07:09 buy 1523 45.25 0.90258 0.89908 0.90338
3046 2001.10.19 07:20 t/p 1523 45.25 0.90338 0.89908 0.90338 3620.00 456107.24
3047 2001.10.19 07:21 buy 1524 45.61 0.90258 0.89908 0.90338
3048 2001.10.19 08:15 t/p 1524 45.61 0.90338 0.89908 0.90338 3648.80 459756.04
3049 2001.10.22 09:57 buy 1525 45.98 0.89778 0.89428 0.89858
3050 2001.10.22 15:42 s/l 1525 45.98 0.89428 0.89428 0.89858 -16093.00 443663.04
3051 2001.10.23 07:42 sell 1526 44.37 0.89170 0.89520 0.89090
3052 2001.10.23 07:44 t/p 1526 44.37 0.89090 0.89520 0.89090 3549.60 447212.64
3053 2001.10.23 07:45 sell 1527 44.72 0.89171 0.89521 0.89091
3054 2001.10.23 07:46 t/p 1527 44.72 0.89091 0.89521 0.89091 3577.60 450790.24
3055 2001.10.23 07:47 sell 1528 45.08 0.89160 0.89510 0.89080
3056 2001.10.23 07:47 t/p 1528 45.08 0.89080 0.89510 0.89080 3606.40 454396.64
3057 2001.10.23 07:53 sell 1529 45.44 0.89160 0.89510 0.89080
3058 2001.10.23 08:24 t/p 1529 45.44 0.89080 0.89510 0.89080 3635.20 458031.84
3059 2001.10.24 01:43 sell 1530 45.80 0.89070 0.89420 0.88990
3060 2001.10.24 12:05 s/l 1530 45.80 0.89420 0.89420 0.88990 -16030.00 442001.84
3061 2001.10.24 17:13 sell 1531 44.20 0.89220 0.89570 0.89140
3062 2001.10.24 17:19 t/p 1531 44.20 0.89140 0.89570 0.89140 3536.00 445537.84
3063 2001.10.24 17:23 sell 1532 44.55 0.89220 0.89570 0.89140
3064 2001.10.25 08:38 t/p 1532 44.55 0.89140 0.89570 0.89140 3376.89 448914.73
3065 2001.10.25 19:08 buy 1533 44.89 0.89528 0.89178 0.89608
3066 2001.10.25 19:28 t/p 1533 44.89 0.89608 0.89178 0.89608 3591.20 452505.93
3067 2001.10.25 21:00 buy 1534 45.25 0.89408 0.89058 0.89488
3068 2001.10.26 07:50 t/p 1534 45.25 0.89488 0.89058 0.89488 3669.78 456175.71
3069 2001.10.29 00:02 sell 1535 45.62 0.89300 0.89650 0.89220
3070 2001.10.29 08:54 s/l 1535 45.62 0.89650 0.89650 0.89220 -15967.00 440208.71
3071 2001.10.29 18:30 sell 1536 44.02 0.90410 0.90760 0.90330
3072 2001.10.29 20:54 t/p 1536 44.02 0.90330 0.90760 0.90330 3521.60 443730.31
3073 2001.10.30 01:23 sell 1537 44.37 0.90500 0.90850 0.90420
3074 2001.10.30 01:32 t/p 1537 44.37 0.90420 0.90850 0.90420 3549.60 447279.91
3075 2001.10.30 06:16 sell 1538 44.73 0.90540 0.90890 0.90460
3076 2001.10.30 06:41 t/p 1538 44.73 0.90460 0.90890 0.90460 3578.40 450858.31
3077 2001.10.31 04:59 sell 1539 45.09 0.90700 0.91050 0.90620
3078 2001.10.31 04:59 t/p 1539 45.09 0.90620 0.91050 0.90620 3607.20 454465.51
3079 2001.10.31 07:50 sell 1540 45.45 0.90720 0.91070 0.90640
3080 2001.10.31 07:51 t/p 1540 45.45 0.90640 0.91070 0.90640 3636.00 458101.51
3081 2001.10.31 07:51 sell 1541 45.81 0.90690 0.91040 0.90610
3082 2001.10.31 07:53 t/p 1541 45.81 0.90610 0.91040 0.90610 3664.80 461766.31
3083 2001.10.31 22:51 sell 1542 46.18 0.90045 0.90395 0.89965
3084 2001.11.01 00:40 t/p 1542 46.18 0.89965 0.90395 0.89965 3500.44 465266.75
3085 2001.11.01 16:02 sell 1543 46.53 0.90960 0.91310 0.90880
3086 2001.11.01 16:38 t/p 1543 46.53 0.90880 0.91310 0.90880 3722.40 468989.15
3087 2001.11.02 06:31 buy 1544 46.90 0.90338 0.89988 0.90418
3088 2001.11.02 06:51 t/p 1544 46.90 0.90418 0.89988 0.90418 3752.00 472741.15
3089 2001.11.02 06:51 sell 1545 47.27 0.90420 0.90770 0.90340
3090 2001.11.02 14:36 t/p 1545 47.27 0.90340 0.90770 0.90340 3781.60 476522.75
3091 2001.11.05 10:00 buy 1546 47.65 0.89752 0.89402 0.89832
3092 2001.11.05 10:34 t/p 1546 47.65 0.89832 0.89402 0.89832 3812.00 480334.75
3093 2001.11.05 16:47 sell 1547 48.03 0.89710 0.90060 0.89630
3094 2001.11.05 17:12 t/p 1547 48.03 0.89630 0.90060 0.89630 3842.40 484177.15
3095 2001.11.06 08:20 sell 1548 48.42 0.89832 0.90182 0.89752
3096 2001.11.06 09:04 t/p 1548 48.42 0.89752 0.90182 0.89752 3873.60 488050.75
3097 2001.11.06 13:00 buy 1549 48.81 0.89718 0.89368 0.89798
3098 2001.11.06 13:14 t/p 1549 48.81 0.89798 0.89368 0.89798 3904.80 491955.55
3099 2001.11.07 10:08 sell 1550 49.20 0.90270 0.90620 0.90190
3100 2001.11.07 13:50 t/p 1550 49.20 0.90190 0.90620 0.90190 3936.00 495891.55
3101 2001.11.07 16:00 sell 1551 49.59 0.90070 0.90420 0.89990
3102 2001.11.07 16:31 t/p 1551 49.59 0.89990 0.90420 0.89990 3967.20 499858.75
3103 2001.11.07 17:07 sell 1552 49.99 0.90050 0.90400 0.89970
3104 2001.11.07 17:11 t/p 1552 49.99 0.89970 0.90400 0.89970 3999.20 503857.95
3105 2001.11.07 18:00 sell 1553 50.39 0.90030 0.90380 0.89950
3106 2001.11.07 18:21 t/p 1553 50.39 0.89950 0.90380 0.89950 4031.20 507889.15
3107 2001.11.08 06:09 buy 1554 50.79 0.89676 0.89326 0.89756
3108 2001.11.08 06:34 t/p 1554 50.79 0.89756 0.89326 0.89756 4063.20 511952.35
3109 2001.11.09 13:21 sell 1555 51.20 0.89120 0.89470 0.89040
3110 2001.11.09 16:15 s/l 1555 51.20 0.89470 0.89470 0.89040 -17920.00 494032.35
3111 2001.11.09 18:19 sell 1556 49.40 0.89380 0.89730 0.89300
3112 2001.11.12 05:54 t/p 1556 49.40 0.89300 0.89730 0.89300 3882.84 497915.19
3113 2001.11.12 08:33 buy 1557 49.79 0.89327 0.88977 0.89407
3114 2001.11.12 08:48 t/p 1557 49.79 0.89407 0.88977 0.89407 3983.20 501898.39
3115 2001.11.12 08:48 sell 1558 50.19 0.89430 0.89780 0.89350
3116 2001.11.12 08:58 t/p 1558 50.19 0.89350 0.89780 0.89350 4015.20 505913.59
3117 2001.11.13 08:00 buy 1559 50.59 0.89098 0.88748 0.89178
3118 2001.11.13 09:01 s/l 1559 50.59 0.88748 0.88748 0.89178 -17706.50 488207.09
3119 2001.11.13 18:41 sell 1560 48.82 0.88160 0.88510 0.88080
3120 2001.11.13 19:00 t/p 1560 48.82 0.88080 0.88510 0.88080 3905.60 492112.69
3121 2001.11.13 19:01 sell 1561 49.21 0.88130 0.88480 0.88050
3122 2001.11.13 19:03 t/p 1561 49.21 0.88050 0.88480 0.88050 3936.80 496049.49
3123 2001.11.13 19:23 sell 1562 49.60 0.88128 0.88478 0.88048
3124 2001.11.13 21:57 t/p 1562 49.60 0.88048 0.88478 0.88048 3968.00 500017.49
3125 2001.11.13 21:57 buy 1563 50.00 0.88024 0.87674 0.88104
3126 2001.11.13 22:02 t/p 1563 50.00 0.88104 0.87674 0.88104 4000.00 504017.49
3127 2001.11.13 22:02 buy 1564 50.40 0.88088 0.87738 0.88168
3128 2001.11.14 01:03 t/p 1564 50.40 0.88168 0.87738 0.88168 4087.44 508104.93
3129 2001.11.14 01:03 sell 1565 50.81 0.88170 0.88520 0.88090
3130 2001.11.14 01:15 t/p 1565 50.81 0.88090 0.88520 0.88090 4064.80 512169.73
3131 2001.11.14 01:40 sell 1566 51.22 0.88135 0.88485 0.88055
3132 2001.11.14 02:21 t/p 1566 51.22 0.88055 0.88485 0.88055 4097.60 516267.33
3133 2001.11.14 02:33 sell 1567 51.63 0.88100 0.88450 0.88020
3134 2001.11.14 08:45 t/p 1567 51.63 0.88020 0.88450 0.88020 4130.40 520397.73
3135 2001.11.14 20:57 sell 1568 52.04 0.88340 0.88690 0.88260
3136 2001.11.14 21:34 t/p 1568 52.04 0.88260 0.88690 0.88260 4163.20 524560.93
3137 2001.11.16 08:25 buy 1569 52.46 0.88228 0.87878 0.88308
3138 2001.11.16 08:34 t/p 1569 52.46 0.88308 0.87878 0.88308 4196.80 528757.73
3139 2001.11.16 08:36 buy 1570 52.88 0.88298 0.87948 0.88378
3140 2001.11.16 08:38 t/p 1570 52.88 0.88378 0.87948 0.88378 4230.40 532988.13
3141 2001.11.16 08:42 buy 1571 53.30 0.88298 0.87948 0.88378
3142 2001.11.16 08:45 t/p 1571 53.30 0.88378 0.87948 0.88378 4264.00 537252.13
3143 2001.11.16 08:48 buy 1572 53.73 0.88299 0.87949 0.88379
3144 2001.11.16 08:48 t/p 1572 53.73 0.88379 0.87949 0.88379 4298.40 541550.53
3145 2001.11.16 12:16 sell 1573 54.16 0.88470 0.88820 0.88390
3146 2001.11.16 12:16 t/p 1573 54.16 0.88390 0.88820 0.88390 4332.80 545883.33
3147 2001.11.16 12:19 sell 1574 54.59 0.88473 0.88823 0.88393
3148 2001.11.16 12:27 t/p 1574 54.59 0.88393 0.88823 0.88393 4367.20 550250.53
3149 2001.11.19 21:32 buy 1575 55.03 0.87938 0.87588 0.88018
3150 2001.11.20 02:25 t/p 1575 55.03 0.88018 0.87588 0.88018 4462.93 554713.46
3151 2001.11.20 06:28 sell 1576 55.47 0.87970 0.88320 0.87890
3152 2001.11.20 07:53 s/l 1576 55.47 0.88320 0.88320 0.87890 -19414.50 535298.96
3153 2001.11.20 14:01 buy 1577 53.53 0.88238 0.87888 0.88318
3154 2001.11.20 14:37 t/p 1577 53.53 0.88318 0.87888 0.88318 4282.40 539581.36
3155 2001.11.20 14:44 buy 1578 53.96 0.88208 0.87858 0.88288
3156 2001.11.20 14:52 t/p 1578 53.96 0.88288 0.87858 0.88288 4316.80 543898.16
3157 2001.11.21 01:34 sell 1579 54.39 0.88350 0.88700 0.88270
3158 2001.11.21 01:36 t/p 1579 54.39 0.88270 0.88700 0.88270 4351.20 548249.36
3159 2001.11.22 06:50 sell 1580 54.82 0.87764 0.88114 0.87684
3160 2001.11.22 07:12 t/p 1580 54.82 0.87684 0.88114 0.87684 4385.60 552634.96
3161 2001.11.22 12:33 sell 1581 55.26 0.87800 0.88150 0.87720
3162 2001.11.22 14:26 t/p 1581 55.26 0.87720 0.88150 0.87720 4420.80 557055.76
3163 2001.11.22 14:27 sell 1582 55.71 0.87820 0.88170 0.87740
3164 2001.11.22 14:56 t/p 1582 55.71 0.87740 0.88170 0.87740 4456.80 561512.56
3165 2001.11.26 05:36 sell 1583 56.15 0.87940 0.88290 0.87860
3166 2001.11.26 05:41 t/p 1583 56.15 0.87860 0.88290 0.87860 4492.00 566004.56
3167 2001.11.26 05:44 sell 1584 56.60 0.87940 0.88290 0.87860
3168 2001.11.26 05:56 t/p 1584 56.60 0.87860 0.88290 0.87860 4528.00 570532.56
3169 2001.11.26 06:00 buy 1585 57.05 0.87818 0.87468 0.87898
3170 2001.11.26 06:08 t/p 1585 57.05 0.87898 0.87468 0.87898 4564.00 575096.56
3171 2001.11.26 13:58 sell 1586 57.51 0.88220 0.88570 0.88140
3172 2001.11.26 14:32 t/p 1586 57.51 0.88140 0.88570 0.88140 4600.80 579697.36
3173 2001.11.28 01:01 sell 1587 57.97 0.88350 0.88700 0.88270
3174 2001.11.28 01:11 t/p 1587 57.97 0.88270 0.88700 0.88270 4637.60 584334.96
3175 2001.11.28 01:16 sell 1588 58.43 0.88330 0.88680 0.88250
3176 2001.11.28 01:17 t/p 1588 58.43 0.88250 0.88680 0.88250 4674.40 589009.36
3177 2001.11.28 08:42 sell 1589 58.90 0.88600 0.88950 0.88520
3178 2001.11.28 08:46 t/p 1589 58.90 0.88520 0.88950 0.88520 4712.00 593721.36
3179 2001.11.30 00:46 sell 1590 59.37 0.88740 0.89090 0.88660
3180 2001.11.30 00:56 t/p 1590 59.37 0.88660 0.89090 0.88660 4749.60 598470.96
3181 2001.11.30 07:00 buy 1591 59.85 0.88678 0.88328 0.88758
3182 2001.11.30 07:26 t/p 1591 59.85 0.88758 0.88328 0.88758 4788.00 603258.96
3183 2001.12.04 00:38 buy 1592 60.33 0.89088 0.88738 0.89168
3184 2001.12.04 08:47 t/p 1592 60.33 0.89168 0.88738 0.89168 4826.40 608085.36
3185 2001.12.05 01:21 sell 1593 60.81 0.89050 0.89400 0.88970
3186 2001.12.05 02:06 t/p 1593 60.81 0.88970 0.89400 0.88970 4864.80 612950.16
3187 2001.12.05 11:00 buy 1594 61.30 0.89238 0.88888 0.89318
3188 2001.12.05 14:56 t/p 1594 61.30 0.89318 0.88888 0.89318 4904.00 617854.16
3189 2001.12.06 01:01 buy 1595 61.79 0.88778 0.88428 0.88858
3190 2001.12.06 01:51 t/p 1595 61.79 0.88858 0.88428 0.88858 4943.20 622797.36
3191 2001.12.06 11:37 sell 1596 62.28 0.88800 0.89150 0.88720
3192 2001.12.06 12:02 t/p 1596 62.28 0.88720 0.89150 0.88720 4982.40 627779.76
3193 2001.12.06 22:35 sell 1597 62.78 0.89510 0.89860 0.89430
3194 2001.12.07 00:30 t/p 1597 62.78 0.89430 0.89860 0.89430 4934.51 632714.27
3195 2001.12.07 09:33 sell 1598 63.27 0.89384 0.89734 0.89304
3196 2001.12.07 09:37 t/p 1598 63.27 0.89304 0.89734 0.89304 5061.60 637775.87
3197 2001.12.10 09:33 sell 1599 63.78 0.89140 0.89490 0.89060
3198 2001.12.10 09:34 t/p 1599 63.78 0.89060 0.89490 0.89060 5102.40 642878.27
3199 2001.12.10 09:37 sell 1600 64.29 0.89140 0.89490 0.89060
3200 2001.12.10 09:39 t/p 1600 64.29 0.89060 0.89490 0.89060 5143.20 648021.47
3201 2001.12.11 01:04 sell 1601 64.80 0.89100 0.89450 0.89020
3202 2001.12.11 08:41 t/p 1601 64.80 0.89020 0.89450 0.89020 5184.00 653205.47
3203 2001.12.11 08:44 sell 1602 65.32 0.89120 0.89470 0.89040
3204 2001.12.11 09:25 t/p 1602 65.32 0.89040 0.89470 0.89040 5225.60 658431.07
3205 2001.12.12 07:00 buy 1603 65.84 0.89668 0.89318 0.89748
3206 2001.12.12 14:17 s/l 1603 65.84 0.89318 0.89318 0.89748 -23044.00 635387.07
3207 2001.12.12 16:39 sell 1604 63.54 0.89467 0.89817 0.89387
3208 2001.12.12 17:24 t/p 1604 63.54 0.89387 0.89817 0.89387 5083.20 640470.27
3209 2001.12.13 06:27 sell 1605 64.05 0.89880 0.90230 0.89800
3210 2001.12.13 07:56 t/p 1605 64.05 0.89800 0.90230 0.89800 5124.00 645594.27
3211 2001.12.13 16:58 sell 1606 64.56 0.89810 0.90160 0.89730
3212 2001.12.13 17:06 t/p 1606 64.56 0.89730 0.90160 0.89730 5164.80 650759.07
3213 2001.12.14 13:47 sell 1607 65.08 0.90228 0.90578 0.90148
3214 2001.12.14 13:47 t/p 1607 65.08 0.90148 0.90578 0.90148 5206.40 655965.47
3215 2001.12.14 13:48 sell 1608 65.60 0.90241 0.90591 0.90161
3216 2001.12.14 13:50 t/p 1608 65.60 0.90161 0.90591 0.90161 5248.00 661213.47
3217 2001.12.14 13:52 sell 1609 66.12 0.90220 0.90570 0.90140
3218 2001.12.14 14:03 t/p 1609 66.12 0.90140 0.90570 0.90140 5289.60 666503.07
3219 2001.12.14 16:56 sell 1610 66.65 0.90280 0.90630 0.90200
3220 2001.12.17 07:58 t/p 1610 66.65 0.90200 0.90630 0.90200 5238.69 671741.76
3221 2001.12.17 13:30 buy 1611 67.17 0.90568 0.90218 0.90648
3222 2001.12.17 21:09 s/l 1611 67.17 0.90218 0.90218 0.90648 -23509.50 648232.26
3223 2001.12.18 05:08 sell 1612 64.82 0.90380 0.90730 0.90300
3224 2001.12.18 06:11 t/p 1612 64.82 0.90300 0.90730 0.90300 5185.60 653417.86
3225 2001.12.18 12:19 buy 1613 65.34 0.90178 0.89828 0.90258
3226 2001.12.18 12:39 t/p 1613 65.34 0.90258 0.89828 0.90258 5227.20 658645.06
3227 2001.12.18 12:51 buy 1614 65.86 0.90158 0.89808 0.90238
3228 2001.12.18 12:56 t/p 1614 65.86 0.90238 0.89808 0.90238 5268.80 663913.86
3229 2001.12.18 12:58 buy 1615 66.39 0.90164 0.89814 0.90244
3230 2001.12.18 13:44 t/p 1615 66.39 0.90244 0.89814 0.90244 5311.20 669225.06
3231 2001.12.20 11:15 buy 1616 66.92 0.89726 0.89376 0.89806
3232 2001.12.20 11:20 t/p 1616 66.92 0.89806 0.89376 0.89806 5353.60 674578.66
3233 2001.12.20 11:35 buy 1617 67.46 0.89726 0.89376 0.89806
3234 2001.12.20 12:16 t/p 1617 67.46 0.89806 0.89376 0.89806 5396.80 679975.46
3235 2001.12.20 13:18 sell 1618 68.00 0.89770 0.90120 0.89690
3236 2001.12.20 14:31 t/p 1618 68.00 0.89690 0.90120 0.89690 5440.00 685415.46
3237 2001.12.21 04:18 sell 1619 68.54 0.90100 0.90450 0.90020
3238 2001.12.21 06:13 t/p 1619 68.54 0.90020 0.90450 0.90020 5483.20 690898.66
3239 2001.12.21 16:03 sell 1620 69.09 0.89020 0.89370 0.88940
3240 2001.12.21 16:04 t/p 1620 69.09 0.88940 0.89370 0.88940 5527.20 696425.86
3241 2001.12.21 16:13 sell 1621 69.64 0.89025 0.89375 0.88945
3242 2001.12.21 16:15 t/p 1621 69.64 0.88945 0.89375 0.88945 5571.20 701997.06
3243 2001.12.21 16:16 sell 1622 70.20 0.89022 0.89372 0.88942
3244 2001.12.21 16:24 t/p 1622 70.20 0.88942 0.89372 0.88942 5616.00 707613.06
3245 2001.12.21 18:34 sell 1623 70.76 0.88710 0.89060 0.88630
3246 2001.12.21 18:52 t/p 1623 70.76 0.88630 0.89060 0.88630 5660.80 713273.86
3247 2001.12.21 19:00 sell 1624 71.33 0.88690 0.89040 0.88610
3248 2001.12.24 08:59 s/l 1624 71.33 0.89040 0.89040 0.88610 -25065.36 688208.50
3249 2001.12.25 03:23 sell 1625 68.82 0.87940 0.88290 0.87860
3250 2001.12.25 04:45 t/p 1625 68.82 0.87860 0.88290 0.87860 5505.60 693714.10
3251 2001.12.25 08:30 buy 1626 69.37 0.87948 0.87598 0.88028
3252 2001.12.25 08:40 t/p 1626 69.37 0.88028 0.87598 0.88028 5549.60 699263.70
3253 2001.12.25 08:40 sell 1627 69.93 0.88040 0.88390 0.87960
3254 2001.12.25 08:41 t/p 1627 69.93 0.87960 0.88390 0.87960 5594.40 704858.10
3255 2001.12.25 08:42 sell 1628 70.49 0.88050 0.88400 0.87970
3256 2001.12.25 08:44 t/p 1628 70.49 0.87970 0.88400 0.87970 5639.20 710497.30
3257 2001.12.25 08:44 sell 1629 71.05 0.88040 0.88390 0.87960
3258 2001.12.25 08:47 t/p 1629 71.05 0.87960 0.88390 0.87960 5684.00 716181.30
3259 2001.12.25 08:47 buy 1630 71.62 0.87918 0.87568 0.87998
3260 2001.12.25 08:49 t/p 1630 71.62 0.87998 0.87568 0.87998 5729.60 721910.90
3261 2001.12.25 08:49 sell 1631 72.19 0.88080 0.88430 0.88000
3262 2001.12.25 08:52 t/p 1631 72.19 0.88000 0.88430 0.88000 5775.20 727686.10
3263 2001.12.25 08:52 buy 1632 72.77 0.87923 0.87573 0.88003
3264 2001.12.25 09:13 t/p 1632 72.77 0.88003 0.87573 0.88003 5821.60 733507.70
3265 2001.12.25 09:13 sell 1633 73.35 0.88030 0.88380 0.87950
3266 2001.12.25 09:16 t/p 1633 73.35 0.87950 0.88380 0.87950 5868.00 739375.70
3267 2001.12.25 09:19 sell 1634 73.94 0.88020 0.88370 0.87940
3268 2001.12.25 09:22 t/p 1634 73.94 0.87940 0.88370 0.87940 5915.20 745290.90
3269 2001.12.26 11:00 buy 1635 74.53 0.88068 0.87718 0.88148
3270 2001.12.26 13:01 t/p 1635 74.53 0.88148 0.87718 0.88148 5962.40 751253.30
3271 2001.12.27 03:26 sell 1636 75.13 0.88060 0.88410 0.87980
3272 2001.12.27 05:30 t/p 1636 75.13 0.87980 0.88410 0.87980 6010.40 757263.70
3273 2001.12.31 07:48 sell 1637 75.73 0.88580 0.88930 0.88500
3274 2001.12.31 08:22 t/p 1637 75.73 0.88500 0.88930 0.88500 6058.40 763322.10
3275 2001.12.31 14:31 sell 1638 76.33 0.88590 0.88940 0.88510
3276 2001.12.31 15:43 s/l 1638 76.33 0.88940 0.88940 0.88510 -26715.50 736606.60
3277 2001.12.31 18:06 buy 1639 73.66 0.88898 0.88548 0.88978
3278 2001.12.31 18:11 t/p 1639 73.66 0.88978 0.88548 0.88978 5892.80 742499.40
3279 2002.01.02 01:39 sell 1640 74.25 0.88936 0.89286 0.88856
3280 2002.01.02 04:19 s/l 1640 74.25 0.89286 0.89286 0.88856 -25987.50 716511.90
3281 2002.01.02 06:35 buy 1641 71.65 0.89268 0.88918 0.89348
3282 2002.01.02 07:06 t/p 1641 71.65 0.89348 0.88918 0.89348 5732.00 722243.90
3283 2002.01.02 16:24 sell 1642 72.22 0.90535 0.90885 0.90455
3284 2002.01.02 16:25 t/p 1642 72.22 0.90455 0.90885 0.90455 5777.60 728021.50
3285 2002.01.07 07:50 sell 1643 72.80 0.89851 0.90201 0.89771
3286 2002.01.07 07:55 t/p 1643 72.80 0.89771 0.90201 0.89771 5824.00 733845.50
3287 2002.01.07 07:58 sell 1644 73.38 0.89850 0.90200 0.89770
3288 2002.01.07 10:21 t/p 1644 73.38 0.89770 0.90200 0.89770 5870.40 739715.90
3289 2002.01.07 20:51 sell 1645 73.97 0.89371 0.89721 0.89291
3290 2002.01.08 00:18 t/p 1645 73.97 0.89291 0.89721 0.89291 5814.04 745529.94
3291 2002.01.09 08:20 sell 1646 74.55 0.89290 0.89640 0.89210
3292 2002.01.09 08:58 t/p 1646 74.55 0.89210 0.89640 0.89210 5964.00 751493.94
3293 2002.01.10 18:45 buy 1647 75.15 0.89188 0.88838 0.89268
3294 2002.01.10 18:46 t/p 1647 75.15 0.89268 0.88838 0.89268 6012.00 757505.94
3295 2002.01.10 18:46 sell 1648 75.75 0.89280 0.89630 0.89200
3296 2002.01.10 18:47 t/p 1648 75.75 0.89200 0.89630 0.89200 6060.00 763565.94
3297 2002.01.10 18:51 buy 1649 76.36 0.89188 0.88838 0.89268
3298 2002.01.10 19:07 t/p 1649 76.36 0.89268 0.88838 0.89268 6108.80 769674.74
3299 2002.01.11 05:02 sell 1650 76.97 0.89280 0.89630 0.89200
3300 2002.01.11 05:06 t/p 1650 76.97 0.89200 0.89630 0.89200 6157.60 775832.34
3301 2002.01.11 07:45 buy 1651 77.58 0.89138 0.88788 0.89218
3302 2002.01.11 07:54 t/p 1651 77.58 0.89218 0.88788 0.89218 6206.40 782038.74
3303 2002.01.11 10:56 sell 1652 78.20 0.89220 0.89570 0.89140
3304 2002.01.11 11:08 t/p 1652 78.20 0.89140 0.89570 0.89140 6256.00 788294.74
3305 2002.01.11 15:30 buy 1653 78.83 0.89188 0.88838 0.89268
3306 2002.01.11 21:55 t/p 1653 78.83 0.89268 0.88838 0.89268 6306.40 794601.14
3307 2002.01.11 23:08 sell 1654 79.46 0.89250 0.89600 0.89170
3308 2002.01.14 14:00 t/p 1654 79.46 0.89170 0.89600 0.89170 6245.56 800846.70
3309 2002.01.15 07:32 buy 1655 80.08 0.89276 0.88926 0.89356
3310 2002.01.15 07:39 t/p 1655 80.08 0.89356 0.88926 0.89356 6406.40 807253.10
3311 2002.01.15 14:45 sell 1656 80.73 0.89220 0.89570 0.89140
3312 2002.01.15 14:46 t/p 1656 80.73 0.89140 0.89570 0.89140 6458.40 813711.50
3313 2002.01.15 14:47 sell 1657 81.37 0.89222 0.89572 0.89142
3314 2002.01.15 14:53 t/p 1657 81.37 0.89142 0.89572 0.89142 6509.60 820221.10
3315 2002.01.16 16:15 sell 1658 82.02 0.88225 0.88575 0.88145
3316 2002.01.17 09:27 t/p 1658 82.02 0.88145 0.88575 0.88145 6217.12 826438.21
3317 2002.01.18 15:05 sell 1659 82.64 0.88110 0.88460 0.88030
3318 2002.01.18 15:54 t/p 1659 82.64 0.88030 0.88460 0.88030 6611.20 833049.41
3319 2002.01.18 16:00 buy 1660 83.30 0.88014 0.87664 0.88094
3320 2002.01.18 16:06 t/p 1660 83.30 0.88094 0.87664 0.88094 6664.00 839713.41
3321 2002.01.18 22:19 sell 1661 83.97 0.88444 0.88794 0.88364
3322 2002.01.21 09:22 t/p 1661 83.97 0.88364 0.88794 0.88364 6600.04 846313.45
3323 2002.01.21 13:13 sell 1662 84.63 0.88460 0.88810 0.88380
3324 2002.01.21 13:24 t/p 1662 84.63 0.88380 0.88810 0.88380 6770.40 853083.85
3325 2002.01.23 06:42 sell 1663 85.31 0.88814 0.89164 0.88734
3326 2002.01.23 07:46 t/p 1663 85.31 0.88734 0.89164 0.88734 6824.80 859908.65
3327 2002.01.24 03:16 sell 1664 85.99 0.87801 0.88151 0.87721
3328 2002.01.24 03:48 t/p 1664 85.99 0.87721 0.88151 0.87721 6879.20 866787.85
3329 2002.01.24 16:14 sell 1665 86.68 0.87746 0.88096 0.87666
3330 2002.01.24 20:58 t/p 1665 86.68 0.87666 0.88096 0.87666 6934.40 873722.25
3331 2002.01.25 03:36 buy 1666 87.37 0.87726 0.87376 0.87806
3332 2002.01.25 03:54 t/p 1666 87.37 0.87806 0.87376 0.87806 6989.60 880711.85
3333 2002.01.25 03:54 sell 1667 88.07 0.87810 0.88160 0.87730
3334 2002.01.25 03:55 t/p 1667 88.07 0.87730 0.88160 0.87730 7045.60 887757.45
3335 2002.01.25 03:55 buy 1668 88.78 0.87718 0.87368 0.87798
3336 2002.01.25 03:58 t/p 1668 88.78 0.87798 0.87368 0.87798 7102.40 894859.85
3337 2002.01.25 03:58 sell 1669 89.49 0.87800 0.88150 0.87720
3338 2002.01.25 05:59 t/p 1669 89.49 0.87720 0.88150 0.87720 7159.20 902019.05
3339 2002.01.25 05:59 buy 1670 90.20 0.87718 0.87368 0.87798
3340 2002.01.25 08:51 t/p 1670 90.20 0.87798 0.87368 0.87798 7216.00 909235.05
3341 2002.01.28 00:01 buy 1671 90.92 0.86468 0.86118 0.86548
3342 2002.01.28 02:36 t/p 1671 90.92 0.86548 0.86118 0.86548 7273.60 916508.65
3343 2002.01.29 07:53 buy 1672 91.65 0.86068 0.85718 0.86148
3344 2002.01.29 07:59 t/p 1672 91.65 0.86148 0.85718 0.86148 7332.00 923840.65
3345 2002.01.30 00:48 buy 1673 92.38 0.86518 0.86168 0.86598
3346 2002.01.30 03:27 t/p 1673 92.38 0.86598 0.86168 0.86598 7390.40 931231.05
3347 2002.01.30 12:00 buy 1674 93.12 0.86498 0.86148 0.86578
3348 2002.01.30 12:09 t/p 1674 93.12 0.86578 0.86148 0.86578 7449.60 938680.65
3349 2002.01.31 05:10 sell 1675 93.87 0.86284 0.86634 0.86204
3350 2002.01.31 07:57 t/p 1675 93.87 0.86204 0.86634 0.86204 7509.60 946190.25
3351 2002.01.31 14:54 sell 1676 94.62 0.86400 0.86750 0.86320
3352 2002.01.31 15:04 t/p 1676 94.62 0.86320 0.86750 0.86320 7569.60 953759.85
3353 2002.01.31 22:41 sell 1677 95.38 0.85900 0.86250 0.85820
3354 2002.02.01 01:03 t/p 1677 95.38 0.85820 0.86250 0.85820 7496.87 961256.72
3355 2002.02.01 01:25 sell 1678 96.13 0.85910 0.86260 0.85830
3356 2002.02.01 07:54 t/p 1678 96.13 0.85830 0.86260 0.85830 7690.40 968947.12
3357 2002.02.04 07:56 sell 1679 96.89 0.86235 0.86585 0.86155
3358 2002.02.04 08:08 t/p 1679 96.89 0.86155 0.86585 0.86155 7751.20 976698.32
3359 2002.02.05 00:28 buy 1680 97.67 0.86978 0.86628 0.87058
3360 2002.02.05 07:00 t/p 1680 97.67 0.87058 0.86628 0.87058 7813.60 984511.92
3361 2002.02.05 10:45 buy 1681 98.45 0.86988 0.86638 0.87068
3362 2002.02.05 12:01 t/p 1681 98.45 0.87068 0.86638 0.87068 7876.00 992387.92
3363 2002.02.06 22:31 buy 1682 99.24 0.86768 0.86418 0.86848
3364 2002.02.07 09:40 t/p 1682 99.24 0.86848 0.86418 0.86848 8266.69 1000654.61
3365 2002.02.07 12:00 buy 1683 100.07 0.86683 0.86333 0.86763
3366 2002.02.07 15:38 t/p 1683 100.07 0.86763 0.86333 0.86763 8005.60 1008660.21
3367 2002.02.07 23:23 buy 1684 100.87 0.86986 0.86636 0.87066
3368 2002.02.08 00:37 t/p 1684 100.87 0.87066 0.86636 0.87066 8180.56 1016840.77
3369 2002.02.08 06:17 sell 1685 101.68 0.87110 0.87460 0.87030
3370 2002.02.08 12:05 s/l 1685 101.68 0.87460 0.87460 0.87030 -35588.00 981252.77
3371 2002.02.08 22:43 buy 1686 98.13 0.87298 0.86948 0.87378
3372 2002.02.11 05:52 t/p 1686 98.13 0.87378 0.86948 0.87378 7958.34 989211.11
3373 2002.02.11 08:00 buy 1687 98.92 0.87273 0.86923 0.87353
3374 2002.02.11 10:46 t/p 1687 98.92 0.87353 0.86923 0.87353 7913.60 997124.71
3375 2002.02.11 16:00 buy 1688 99.71 0.87838 0.87488 0.87918
3376 2002.02.12 09:12 t/p 1688 99.71 0.87918 0.87488 0.87918 8086.48 1005211.20
3377 2002.02.13 08:24 sell 1689 100.52 0.87570 0.87920 0.87490
3378 2002.02.13 13:01 t/p 1689 100.52 0.87490 0.87920 0.87490 8041.60 1013252.80
3379 2002.02.14 04:43 sell 1690 101.33 0.87270 0.87620 0.87190
3380 2002.02.14 04:51 t/p 1690 101.33 0.87190 0.87620 0.87190 8106.40 1021359.20
3381 2002.02.14 04:54 sell 1691 102.14 0.87250 0.87600 0.87170
3382 2002.02.14 04:56 t/p 1691 102.14 0.87170 0.87600 0.87170 8171.20 1029530.40
3383 2002.02.14 04:58 sell 1692 102.95 0.87260 0.87610 0.87180
3384 2002.02.14 05:23 t/p 1692 102.95 0.87180 0.87610 0.87180 8236.00 1037766.40
3385 2002.02.14 22:34 sell 1693 103.78 0.87420 0.87770 0.87340
3386 2002.02.15 01:56 t/p 1693 103.78 0.87340 0.87770 0.87340 8157.11 1045923.50
3387 2002.02.15 01:56 buy 1694 104.59 0.87338 0.86988 0.87418
3388 2002.02.15 13:01 s/l 1694 104.59 0.86988 0.86988 0.87418 -36606.50 1009317.00
3389 2002.02.18 08:21 sell 1695 100.93 0.87375 0.87725 0.87295
3390 2002.02.18 08:23 t/p 1695 100.93 0.87295 0.87725 0.87295 8074.40 1017391.40
3391 2002.02.18 20:02 buy 1696 101.74 0.87088 0.86738 0.87168
3392 2002.02.19 09:22 s/l 1696 101.74 0.86738 0.86738 0.87168 -35497.09 981894.32
3393 2002.02.19 21:00 buy 1697 98.19 0.87616 0.87266 0.87696
3394 2002.02.19 22:18 t/p 1697 98.19 0.87696 0.87266 0.87696 7855.20 989749.52
3395 2002.02.20 00:31 buy 1698 98.97 0.87668 0.87318 0.87748
3396 2002.02.20 01:33 t/p 1698 98.97 0.87748 0.87318 0.87748 7917.60 997667.12
3397 2002.02.20 02:24 sell 1699 99.77 0.87700 0.88050 0.87620
3398 2002.02.20 02:37 t/p 1699 99.77 0.87620 0.88050 0.87620 7981.60 1005648.72
3399 2002.02.20 07:06 buy 1700 100.56 0.87598 0.87248 0.87678
3400 2002.02.20 07:22 t/p 1700 100.56 0.87678 0.87248 0.87678 8044.80 1013693.52
3401 2002.02.20 07:26 sell 1701 101.37 0.87715 0.88065 0.87635
3402 2002.02.20 09:31 t/p 1701 101.37 0.87635 0.88065 0.87635 8109.60 1021803.12
3403 2002.02.20 22:32 sell 1702 102.18 0.87005 0.87355 0.86925
3404 2002.02.21 08:02 t/p 1702 102.18 0.86925 0.87355 0.86925 7745.24 1029548.36
3405 2002.02.22 07:56 buy 1703 102.95 0.86888 0.86538 0.86968
3406 2002.02.22 08:53 t/p 1703 102.95 0.86968 0.86538 0.86968 8236.00 1037784.36
3407 2002.02.22 16:19 sell 1704 103.78 0.87584 0.87934 0.87504
3408 2002.02.25 01:50 t/p 1704 103.78 0.87504 0.87934 0.87504 8157.11 1045941.47
3409 2002.02.25 01:51 sell 1705 104.59 0.87553 0.87903 0.87473
3410 2002.02.25 02:19 t/p 1705 104.59 0.87473 0.87903 0.87473 8367.20 1054308.67
3411 2002.02.25 07:32 sell 1706 105.43 0.87460 0.87810 0.87380
3412 2002.02.25 08:43 t/p 1706 105.43 0.87380 0.87810 0.87380 8434.40 1062743.07
3413 2002.02.25 09:19 sell 1707 106.27 0.87490 0.87840 0.87410
3414 2002.02.25 09:29 t/p 1707 106.27 0.87410 0.87840 0.87410 8501.60 1071244.67
3415 2002.02.27 08:58 buy 1708 107.12 0.86328 0.85978 0.86408
3416 2002.02.27 09:17 t/p 1708 107.12 0.86408 0.85978 0.86408 8569.60 1079814.27
3417 2002.02.28 11:59 sell 1709 107.98 0.86604 0.86954 0.86524
3418 2002.02.28 12:20 t/p 1709 107.98 0.86524 0.86954 0.86524 8638.40 1088452.67
3419 2002.02.28 13:30 buy 1710 108.85 0.86468 0.86118 0.86548
3420 2002.02.28 13:33 t/p 1710 108.85 0.86548 0.86118 0.86548 8708.00 1097160.67
3421 2002.03.01 00:28 sell 1711 109.72 0.86940 0.87290 0.86860
3422 2002.03.01 00:43 t/p 1711 109.72 0.86860 0.87290 0.86860 8777.60 1105938.27
3423 2002.03.04 18:43 sell 1712 110.59 0.87100 0.87450 0.87020
3424 2002.03.04 18:47 t/p 1712 110.59 0.87020 0.87450 0.87020 8847.20 1114785.47
3425 2002.03.04 19:00 sell 1713 111.48 0.87045 0.87395 0.86965
3426 2002.03.04 20:30 t/p 1713 111.48 0.86965 0.87395 0.86965 8918.40 1123703.87
3427 2002.03.06 00:05 buy 1714 112.37 0.87158 0.86808 0.87238
3428 2002.03.06 11:09 t/p 1714 112.37 0.87238 0.86808 0.87238 8989.60 1132693.47
3429 2002.03.06 11:39 sell 1715 113.27 0.87190 0.87540 0.87110
3430 2002.03.06 12:00 t/p 1715 113.27 0.87110 0.87540 0.87110 9061.60 1141755.07
3431 2002.03.07 02:23 sell 1716 114.18 0.87742 0.88092 0.87662
3432 2002.03.07 02:32 t/p 1716 114.18 0.87662 0.88092 0.87662 9134.40 1150889.47
3433 2002.03.07 08:46 sell 1717 115.09 0.87790 0.88140 0.87710
3434 2002.03.07 11:50 t/p 1717 115.09 0.87710 0.88140 0.87710 9207.20 1160096.67
3435 2002.03.07 22:30 buy 1718 116.01 0.88248 0.87898 0.88328
3436 2002.03.08 08:52 s/l 1718 116.01 0.87898 0.87898 0.88328 -40475.89 1119620.78
3437 2002.03.11 02:37 sell 1719 111.96 0.87440 0.87790 0.87360
3438 2002.03.11 13:20 t/p 1719 111.96 0.87360 0.87790 0.87360 8956.80 1128577.58
3439 2002.03.13 08:06 sell 1720 112.86 0.87470 0.87820 0.87390
3440 2002.03.13 09:21 t/p 1720 112.86 0.87390 0.87820 0.87390 9028.80 1137606.38
3441 2002.03.13 19:30 buy 1721 113.76 0.87568 0.87218 0.87648
3442 2002.03.13 19:37 t/p 1721 113.76 0.87648 0.87218 0.87648 9100.80 1146707.18
3443 2002.03.14 06:24 sell 1722 114.67 0.87770 0.88120 0.87690
3444 2002.03.14 10:13 s/l 1722 114.67 0.88120 0.88120 0.87690 -40134.50 1106572.68
3445 2002.03.14 17:59 buy 1723 110.66 0.88143 0.87793 0.88223
3446 2002.03.14 18:07 t/p 1723 110.66 0.88223 0.87793 0.88223 8852.80 1115425.48
3447 2002.03.15 05:51 sell 1724 111.54 0.88374 0.88724 0.88294
3448 2002.03.15 07:21 t/p 1724 111.54 0.88294 0.88724 0.88294 8923.20 1124348.68
3449 2002.03.15 08:00 buy 1725 112.43 0.88308 0.87958 0.88388
3450 2002.03.15 08:16 t/p 1725 112.43 0.88388 0.87958 0.88388 8994.40 1133343.08
3451 2002.03.15 13:14 sell 1726 113.33 0.88414 0.88764 0.88334
3452 2002.03.15 15:05 t/p 1726 113.33 0.88334 0.88764 0.88334 9066.40 1142409.48
3453 2002.03.15 18:38 buy 1727 114.24 0.88178 0.87828 0.88258
3454 2002.03.15 18:56 t/p 1727 114.24 0.88258 0.87828 0.88258 9139.20 1151548.68
3455 2002.03.15 19:01 buy 1728 115.15 0.88198 0.87848 0.88278
3456 2002.03.15 19:34 t/p 1728 115.15 0.88278 0.87848 0.88278 9212.00 1160760.68
3457 2002.03.18 07:52 sell 1729 116.08 0.88050 0.88400 0.87970
3458 2002.03.18 08:04 t/p 1729 116.08 0.87970 0.88400 0.87970 9286.40 1170047.08
3459 2002.03.18 23:38 sell 1730 117.00 0.88310 0.88660 0.88230
3460 2002.03.18 23:44 t/p 1730 117.00 0.88230 0.88660 0.88230 9360.00 1179407.08
3461 2002.03.19 05:19 sell 1731 117.94 0.88275 0.88625 0.88195
3462 2002.03.19 07:20 t/p 1731 117.94 0.88195 0.88625 0.88195 9435.20 1188842.28
3463 2002.03.19 14:10 buy 1732 118.88 0.88268 0.87918 0.88348
3464 2002.03.19 14:23 t/p 1732 118.88 0.88348 0.87918 0.88348 9510.40 1198352.68
3465 2002.03.19 14:48 sell 1733 119.84 0.88330 0.88680 0.88250
3466 2002.03.19 15:59 t/p 1733 119.84 0.88250 0.88680 0.88250 9587.20 1207939.88
3467 2002.03.20 00:40 buy 1734 120.79 0.88098 0.87748 0.88178
3468 2002.03.20 02:32 t/p 1734 120.79 0.88178 0.87748 0.88178 9663.20 1217603.08
3469 2002.03.20 18:25 sell 1735 121.76 0.88440 0.88790 0.88360
3470 2002.03.20 18:27 t/p 1735 121.76 0.88360 0.88790 0.88360 9740.80 1227343.88
3471 2002.03.20 18:28 sell 1736 122.73 0.88440 0.88790 0.88360
3472 2002.03.20 18:40 t/p 1736 122.73 0.88360 0.88790 0.88360 9818.40 1237162.28
3473 2002.03.25 18:45 sell 1737 123.72 0.87700 0.88050 0.87620
3474 2002.03.26 09:06 t/p 1737 123.72 0.87620 0.88050 0.87620 9724.39 1246886.67
3475 2002.03.26 09:20 sell 1738 124.69 0.87740 0.88090 0.87660
3476 2002.03.26 09:21 t/p 1738 124.69 0.87660 0.88090 0.87660 9975.20 1256861.87
3477 2002.03.27 00:30 buy 1739 125.69 0.87658 0.87308 0.87738
3478 2002.03.27 16:48 s/l 1739 125.69 0.87308 0.87308 0.87738 -43991.50 1212870.37
3479 2002.03.28 16:59 sell 1740 121.29 0.87270 0.87620 0.87190
3480 2002.03.28 17:04 t/p 1740 121.29 0.87190 0.87620 0.87190 9703.20 1222573.57
3481 2002.03.29 02:30 buy 1741 122.26 0.87118 0.86768 0.87198
3482 2002.03.29 03:56 t/p 1741 122.26 0.87198 0.86768 0.87198 9780.80 1232354.37
3483 2002.03.29 08:48 sell 1742 123.24 0.87280 0.87630 0.87200
3484 2002.03.29 08:56 t/p 1742 123.24 0.87200 0.87630 0.87200 9859.20 1242213.57
3485 2002.04.01 09:08 sell 1743 124.22 0.87444 0.87794 0.87364
3486 2002.04.01 10:05 t/p 1743 124.22 0.87364 0.87794 0.87364 9937.60 1252151.17
3487 2002.04.01 12:53 sell 1744 125.22 0.87400 0.87750 0.87320
3488 2002.04.01 14:52 s/l 1744 125.22 0.87750 0.87750 0.87320 -43827.00 1208324.17
3489 2002.04.01 18:36 sell 1745 120.83 0.88160 0.88510 0.88080
3490 2002.04.01 19:23 t/p 1745 120.83 0.88080 0.88510 0.88080 9666.40 1217990.57
3491 2002.04.01 21:00 sell 1746 121.80 0.88090 0.88440 0.88010
3492 2002.04.01 22:23 t/p 1746 121.80 0.88010 0.88440 0.88010 9744.00 1227734.57
3493 2002.04.01 22:44 sell 1747 122.77 0.88080 0.88430 0.88000
3494 2002.04.02 00:13 t/p 1747 122.77 0.88000 0.88430 0.88000 9649.72 1237384.29
3495 2002.04.02 00:14 sell 1748 123.74 0.88050 0.88400 0.87970
3496 2002.04.02 00:18 t/p 1748 123.74 0.87970 0.88400 0.87970 9899.20 1247283.49
3497 2002.04.02 01:13 sell 1749 124.73 0.88010 0.88360 0.87930
3498 2002.04.02 02:27 t/p 1749 124.73 0.87930 0.88360 0.87930 9978.40 1257261.89
3499 2002.04.02 02:37 sell 1750 125.73 0.87990 0.88340 0.87910
3500 2002.04.02 02:49 t/p 1750 125.73 0.87910 0.88340 0.87910 10058.40 1267320.29
3501 2002.04.02 06:00 buy 1751 126.73 0.87958 0.87608 0.88038
3502 2002.04.02 13:48 t/p 1751 126.73 0.88038 0.87608 0.88038 10138.40 1277458.69
3503 2002.04.03 01:30 buy 1752 127.75 0.87858 0.87508 0.87938
3504 2002.04.03 07:56 t/p 1752 127.75 0.87938 0.87508 0.87938 10220.00 1287678.69
3505 2002.04.04 07:17 sell 1753 128.77 0.88130 0.88480 0.88050
3506 2002.04.04 13:56 s/l 1753 128.77 0.88480 0.88480 0.88050 -45069.50 1242609.19
3507 2002.04.05 07:32 buy 1754 124.26 0.87768 0.87418 0.87848
3508 2002.04.05 07:45 t/p 1754 124.26 0.87848 0.87418 0.87848 9940.80 1252549.99
3509 2002.04.05 12:02 sell 1755 125.25 0.87940 0.88290 0.87860
3510 2002.04.05 13:15 t/p 1755 125.25 0.87860 0.88290 0.87860 10020.00 1262569.99
3511 2002.04.09 03:00 buy 1756 126.26 0.87448 0.87098 0.87528
3512 2002.04.09 10:05 t/p 1756 126.26 0.87528 0.87098 0.87528 10100.80 1272670.79
3513 2002.04.09 14:00 sell 1757 127.27 0.87690 0.88040 0.87610
3514 2002.04.09 14:14 t/p 1757 127.27 0.87610 0.88040 0.87610 10181.60 1282852.39
3515 2002.04.09 17:04 sell 1758 128.29 0.87720 0.88070 0.87640
3516 2002.04.09 19:58 s/l 1758 128.29 0.88070 0.88070 0.87640 -44901.50 1237950.89
3517 2002.04.10 00:07 buy 1759 123.80 0.88058 0.87708 0.88138
3518 2002.04.10 01:32 t/p 1759 123.80 0.88138 0.87708 0.88138 9904.00 1247854.89
3519 2002.04.10 17:00 buy 1760 124.79 0.87942 0.87592 0.88022
3520 2002.04.10 17:14 t/p 1760 124.79 0.88022 0.87592 0.88022 9983.20 1257838.09
3521 2002.04.10 17:14 sell 1761 125.78 0.88030 0.88380 0.87950
3522 2002.04.10 17:19 t/p 1761 125.78 0.87950 0.88380 0.87950 10062.40 1267900.49
3523 2002.04.10 17:19 sell 1762 126.79 0.88010 0.88360 0.87930
3524 2002.04.10 17:29 t/p 1762 126.79 0.87930 0.88360 0.87930 10143.20 1278043.69
3525 2002.04.10 17:29 buy 1763 127.80 0.87928 0.87578 0.88008
3526 2002.04.10 17:40 t/p 1763 127.80 0.88008 0.87578 0.88008 10224.00 1288267.69
3527 2002.04.11 03:30 buy 1764 128.83 0.87988 0.87638 0.88068
3528 2002.04.11 08:54 t/p 1764 128.83 0.88068 0.87638 0.88068 10306.40 1298574.09
3529 2002.04.11 20:00 buy 1765 129.86 0.88278 0.87928 0.88358
3530 2002.04.11 20:25 t/p 1765 129.86 0.88358 0.87928 0.88358 10388.80 1308962.89
3531 2002.04.12 12:26 sell 1766 130.90 0.88074 0.88424 0.87994
3532 2002.04.12 12:37 t/p 1766 130.90 0.87994 0.88424 0.87994 10472.00 1319434.89
3533 2002.04.15 01:31 buy 1767 131.94 0.87958 0.87608 0.88038
3534 2002.04.15 02:12 t/p 1767 131.94 0.88038 0.87608 0.88038 10555.20 1329990.09
3535 2002.04.15 07:34 sell 1768 133.00 0.88184 0.88534 0.88104
3536 2002.04.15 11:00 t/p 1768 133.00 0.88104 0.88534 0.88104 10640.00 1340630.09
3537 2002.04.15 18:59 sell 1769 134.06 0.88070 0.88420 0.87990
3538 2002.04.15 20:43 t/p 1769 134.06 0.87990 0.88420 0.87990 10724.80 1351354.89
3539 2002.04.17 07:46 sell 1770 135.14 0.88370 0.88720 0.88290
3540 2002.04.17 10:03 s/l 1770 135.14 0.88720 0.88720 0.88290 -47299.00 1304055.89
3541 2002.04.17 13:46 sell 1771 130.41 0.88820 0.89170 0.88740
3542 2002.04.17 14:19 t/p 1771 130.41 0.88740 0.89170 0.88740 10432.80 1314488.69
3543 2002.04.18 10:30 buy 1772 131.45 0.88998 0.88648 0.89078
3544 2002.04.18 15:05 t/p 1772 131.45 0.89078 0.88648 0.89078 10516.00 1325004.69
3545 2002.04.19 00:45 buy 1773 132.50 0.89048 0.88698 0.89128
3546 2002.04.19 01:05 t/p 1773 132.50 0.89128 0.88698 0.89128 10600.00 1335604.69
3547 2002.04.19 01:05 sell 1774 133.56 0.89140 0.89490 0.89060
3548 2002.04.19 01:27 t/p 1774 133.56 0.89060 0.89490 0.89060 10684.80 1346289.49
3549 2002.04.19 01:36 sell 1775 134.63 0.89103 0.89453 0.89023
3550 2002.04.19 09:10 t/p 1775 134.63 0.89023 0.89453 0.89023 10770.40 1357059.89
3551 2002.04.19 22:44 sell 1776 135.71 0.89210 0.89560 0.89130
3552 2002.04.22 00:01 t/p 1776 135.71 0.89130 0.89560 0.89130 10666.81 1367726.70
3553 2002.04.22 23:27 sell 1777 136.77 0.88960 0.89310 0.88880
3554 2002.04.23 02:10 t/p 1777 136.77 0.88880 0.89310 0.88880 10750.12 1378476.82
3555 2002.04.23 13:49 buy 1778 137.85 0.88698 0.88348 0.88778
3556 2002.04.23 14:00 t/p 1778 137.85 0.88778 0.88348 0.88778 11028.00 1389504.82
3557 2002.04.24 01:05 sell 1779 138.95 0.88880 0.89230 0.88800
3558 2002.04.24 02:37 t/p 1779 138.95 0.88800 0.89230 0.88800 11116.00 1400620.82
3559 2002.04.24 08:44 sell 1780 140.06 0.88900 0.89250 0.88820
3560 2002.04.24 08:59 t/p 1780 140.06 0.88820 0.89250 0.88820 11204.80 1411825.62
3561 2002.04.24 09:00 buy 1781 141.18 0.88808 0.88458 0.88888
3562 2002.04.24 09:52 t/p 1781 141.18 0.88888 0.88458 0.88888 11294.40 1423120.02
3563 2002.04.24 13:57 sell 1782 142.31 0.88960 0.89310 0.88880
3564 2002.04.24 16:03 s/l 1782 142.31 0.89310 0.89310 0.88880 -49808.50 1373311.52
3565 2002.04.24 23:53 sell 1783 137.33 0.89300 0.89650 0.89220
3566 2002.04.25 01:55 t/p 1783 137.33 0.89220 0.89650 0.89220 10409.61 1383721.14
3567 2002.04.25 14:31 buy 1784 138.37 0.89678 0.89328 0.89758
3568 2002.04.25 14:34 t/p 1784 138.37 0.89758 0.89328 0.89758 11069.60 1394790.74
3569 2002.04.25 14:38 buy 1785 139.48 0.89688 0.89338 0.89768
3570 2002.04.25 14:40 t/p 1785 139.48 0.89768 0.89338 0.89768 11158.40 1405949.14
3571 2002.04.25 17:50 sell 1786 140.59 0.89850 0.90200 0.89770
3572 2002.04.25 18:03 t/p 1786 140.59 0.89770 0.90200 0.89770 11247.20 1417196.34
3573 2002.04.26 14:45 sell 1787 141.72 0.89750 0.90100 0.89670
3574 2002.04.26 19:03 s/l 1787 141.72 0.90100 0.90100 0.89670 -49602.00 1367594.34
3575 2002.04.29 01:02 buy 1788 136.76 0.90128 0.89778 0.90208
3576 2002.04.29 02:34 t/p 1788 136.76 0.90208 0.89778 0.90208 10940.80 1378535.14
3577 2002.04.29 05:17 sell 1789 137.85 0.90200 0.90550 0.90120
3578 2002.04.29 06:46 t/p 1789 137.85 0.90120 0.90550 0.90120 11028.00 1389563.14
3579 2002.04.29 06:55 sell 1790 138.96 0.90200 0.90550 0.90120
3580 2002.04.29 07:06 t/p 1790 138.96 0.90120 0.90550 0.90120 11116.80 1400679.94
3581 2002.04.29 09:28 sell 1791 140.07 0.90210 0.90560 0.90130
3582 2002.04.29 09:40 t/p 1791 140.07 0.90130 0.90560 0.90130 11205.60 1411885.54
3583 2002.04.30 03:11 sell 1792 141.19 0.90350 0.90700 0.90270
3584 2002.04.30 09:11 t/p 1792 141.19 0.90270 0.90700 0.90270 11295.20 1423180.74
3585 2002.04.30 22:37 sell 1793 142.32 0.90034 0.90384 0.89954
3586 2002.05.01 02:58 t/p 1793 142.32 0.89954 0.90384 0.89954 11186.35 1434367.09
3587 2002.05.01 09:56 sell 1794 143.44 0.90120 0.90470 0.90040
3588 2002.05.01 09:57 t/p 1794 143.44 0.90040 0.90470 0.90040 11475.20 1445842.29
3589 2002.05.02 08:14 sell 1795 144.58 0.90720 0.91070 0.90640
3590 2002.05.02 08:21 t/p 1795 144.58 0.90640 0.91070 0.90640 11566.40 1457408.69
3591 2002.05.03 03:34 sell 1796 145.74 0.90310 0.90660 0.90230
3592 2002.05.03 11:29 s/l 1796 145.74 0.90660 0.90660 0.90230 -51009.00 1406399.69
3593 2002.05.03 23:15 sell 1797 140.64 0.91760 0.92110 0.91680
3594 2002.05.03 23:47 t/p 1797 140.64 0.91680 0.92110 0.91680 11251.20 1417650.89
3595 2002.05.06 08:24 sell 1798 141.77 0.91606 0.91956 0.91526
3596 2002.05.06 08:43 t/p 1798 141.77 0.91526 0.91956 0.91526 11341.60 1428992.49
3597 2002.05.06 11:48 sell 1799 142.90 0.91500 0.91850 0.91420
3598 2002.05.06 12:19 t/p 1799 142.90 0.91420 0.91850 0.91420 11432.00 1440424.49
3599 2002.05.06 19:45 sell 1800 144.04 0.91640 0.91990 0.91560
3600 2002.05.06 20:30 t/p 1800 144.04 0.91560 0.91990 0.91560 11523.20 1451947.69
3601 2002.05.07 04:07 sell 1801 145.19 0.91870 0.92220 0.91790
3602 2002.05.07 04:21 t/p 1801 145.19 0.91790 0.92220 0.91790 11615.20 1463562.89
3603 2002.05.07 05:02 buy 1802 146.36 0.91785 0.91435 0.91865
3604 2002.05.07 06:46 t/p 1802 146.36 0.91865 0.91435 0.91865 11708.80 1475271.69
3605 2002.05.07 20:18 sell 1803 147.53 0.91451 0.91801 0.91371
3606 2002.05.08 00:31 t/p 1803 147.53 0.91371 0.91801 0.91371 11595.86 1486867.55
3607 2002.05.08 00:31 buy 1804 148.69 0.91368 0.91018 0.91448
3608 2002.05.08 07:26 t/p 1804 148.69 0.91448 0.91018 0.91448 11895.20 1498762.75
3609 2002.05.09 03:22 sell 1805 149.88 0.90484 0.90834 0.90404
3610 2002.05.09 16:29 s/l 1805 149.88 0.90834 0.90834 0.90404 -52458.00 1446304.75
3611 2002.05.10 12:26 sell 1806 144.63 0.91400 0.91750 0.91320
3612 2002.05.10 12:43 t/p 1806 144.63 0.91320 0.91750 0.91320 11570.40 1457875.15
3613 2002.05.13 00:01 buy 1807 145.79 0.91308 0.90958 0.91388
3614 2002.05.13 02:11 t/p 1807 145.79 0.91388 0.90958 0.91388 11663.20 1469538.35
3615 2002.05.13 22:30 buy 1808 146.95 0.91128 0.90778 0.91208
3616 2002.05.13 23:26 t/p 1808 146.95 0.91208 0.90778 0.91208 11756.00 1481294.35
3617 2002.05.14 02:31 buy 1809 148.13 0.91076 0.90726 0.91156
3618 2002.05.14 08:27 s/l 1809 148.13 0.90726 0.90726 0.91156 -51845.50 1429448.85
3619 2002.05.15 01:02 buy 1810 142.94 0.90238 0.89888 0.90318
3620 2002.05.15 09:35 t/p 1810 142.94 0.90318 0.89888 0.90318 11435.20 1440884.05
3621 2002.05.16 01:58 sell 1811 144.09 0.91194 0.91544 0.91114
3622 2002.05.16 02:03 t/p 1811 144.09 0.91114 0.91544 0.91114 11527.20 1452411.25
3623 2002.05.17 02:26 sell 1812 145.24 0.91240 0.91590 0.91160
3624 2002.05.17 08:46 s/l 1812 145.24 0.91590 0.91590 0.91160 -50834.00 1401577.25
3625 2002.05.20 09:22 sell 1813 140.16 0.92050 0.92400 0.91970
3626 2002.05.20 12:14 t/p 1813 140.16 0.91970 0.92400 0.91970 11212.80 1412790.05
3627 2002.05.20 12:14 buy 1814 141.28 0.91938 0.91588 0.92018
3628 2002.05.20 12:24 t/p 1814 141.28 0.92018 0.91588 0.92018 11302.40 1424092.45
3629 2002.05.20 12:24 buy 1815 142.41 0.92024 0.91674 0.92104
3630 2002.05.20 13:26 t/p 1815 142.41 0.92104 0.91674 0.92104 11392.80 1435485.25
3631 2002.05.21 12:00 buy 1816 143.55 0.91998 0.91648 0.92078
3632 2002.05.21 13:05 t/p 1816 143.55 0.92078 0.91648 0.92078 11484.00 1446969.25
3633 2002.05.22 19:35 buy 1817 144.70 0.92568 0.92218 0.92648
3634 2002.05.22 19:39 t/p 1817 144.70 0.92648 0.92218 0.92648 11576.00 1458545.25
3635 2002.05.22 19:51 buy 1818 145.85 0.92529 0.92179 0.92609
3636 2002.05.22 19:52 t/p 1818 145.85 0.92609 0.92179 0.92609 11668.00 1470213.25
3637 2002.05.22 23:13 buy 1819 147.02 0.92508 0.92158 0.92588
3638 2002.05.22 23:17 t/p 1819 147.02 0.92588 0.92158 0.92588 11761.60 1481974.85
3639 2002.05.22 23:17 sell 1820 148.20 0.92600 0.92950 0.92520
3640 2002.05.23 00:08 t/p 1820 148.20 0.92520 0.92950 0.92520 11233.56 1493208.41
3641 2002.05.23 21:04 buy 1821 149.32 0.92162 0.91812 0.92242
3642 2002.05.24 10:39 s/l 1821 149.32 0.91812 0.91812 0.92242 -52097.75 1441110.66
3643 2002.05.24 19:53 buy 1822 144.11 0.92028 0.91678 0.92108
3644 2002.05.24 20:36 t/p 1822 144.11 0.92108 0.91678 0.92108 11528.80 1452639.46
3645 2002.05.27 06:52 sell 1823 145.26 0.92140 0.92490 0.92060
3646 2002.05.27 08:07 t/p 1823 145.26 0.92060 0.92490 0.92060 11620.80 1464260.26
3647 2002.05.27 13:30 buy 1824 146.43 0.91938 0.91588 0.92018
3648 2002.05.27 13:48 t/p 1824 146.43 0.92018 0.91588 0.92018 11714.40 1475974.66
3649 2002.05.27 13:50 buy 1825 147.60 0.91954 0.91604 0.92034
3650 2002.05.27 15:07 t/p 1825 147.60 0.92034 0.91604 0.92034 11808.00 1487782.66
3651 2002.05.27 20:14 buy 1826 148.78 0.92078 0.91728 0.92158
3652 2002.05.27 22:28 t/p 1826 148.78 0.92158 0.91728 0.92158 11902.40 1499685.06
3653 2002.05.28 00:33 buy 1827 149.97 0.92048 0.91698 0.92128
3654 2002.05.28 03:24 t/p 1827 149.97 0.92128 0.91698 0.92128 11997.60 1511682.66
3655 2002.05.28 13:00 buy 1828 150.00 0.92588 0.92238 0.92668
3656 2002.05.28 14:23 t/p 1828 150.00 0.92668 0.92238 0.92668 12000.00 1523682.66
3657 2002.05.29 05:51 sell 1829 150.00 0.92900 0.93250 0.92820
3658 2002.05.29 05:56 t/p 1829 150.00 0.92820 0.93250 0.92820 12000.00 1535682.66
3659 2002.05.29 05:58 sell 1830 150.00 0.92890 0.93240 0.92810
3660 2002.05.29 09:35 t/p 1830 150.00 0.92810 0.93240 0.92810 12000.00 1547682.66
3661 2002.05.29 14:46 sell 1831 150.00 0.93168 0.93518 0.93088
3662 2002.05.29 14:54 t/p 1831 150.00 0.93088 0.93518 0.93088 12000.00 1559682.66
3663 2002.05.29 14:59 sell 1832 150.00 0.93162 0.93512 0.93082
3664 2002.05.29 15:04 t/p 1832 150.00 0.93082 0.93512 0.93082 12000.00 1571682.66
3665 2002.05.29 18:19 sell 1833 150.00 0.93210 0.93560 0.93130
3666 2002.05.29 19:11 s/l 1833 150.00 0.93560 0.93560 0.93130 -52500.00 1519182.66
3667 2002.05.29 23:56 sell 1834 150.00 0.93551 0.93901 0.93471
3668 2002.05.30 08:51 s/l 1834 150.00 0.93901 0.93901 0.93471 -53130.00 1466052.66
3669 2002.05.30 17:31 buy 1835 146.61 0.93728 0.93378 0.93808
3670 2002.05.30 18:17 t/p 1835 146.61 0.93808 0.93378 0.93808 11728.80 1477781.46
3671 2002.05.31 05:21 sell 1836 147.78 0.93700 0.94050 0.93620
3672 2002.05.31 16:02 t/p 1836 147.78 0.93620 0.94050 0.93620 11822.40 1489603.86
3673 2002.06.03 06:49 sell 1837 148.96 0.93180 0.93530 0.93100
3674 2002.06.03 13:39 t/p 1837 148.96 0.93100 0.93530 0.93100 11916.80 1501520.66
3675 2002.06.03 13:40 buy 1838 150.00 0.93118 0.92768 0.93198
3676 2002.06.03 14:31 t/p 1838 150.00 0.93198 0.92768 0.93198 12000.00 1513520.66
3677 2002.06.03 20:10 sell 1839 150.00 0.93860 0.94210 0.93780
3678 2002.06.03 20:10 t/p 1839 150.00 0.93780 0.94210 0.93780 12000.00 1525520.66
3679 2002.06.05 05:28 sell 1840 150.00 0.94160 0.94510 0.94080
3680 2002.06.05 05:35 t/p 1840 150.00 0.94080 0.94510 0.94080 12000.00 1537520.66
3681 2002.06.05 05:53 sell 1841 150.00 0.94150 0.94500 0.94070
3682 2002.06.05 05:58 t/p 1841 150.00 0.94070 0.94500 0.94070 12000.00 1549520.66
3683 2002.06.05 22:59 sell 1842 150.00 0.93980 0.94330 0.93900
3684 2002.06.05 23:11 t/p 1842 150.00 0.93900 0.94330 0.93900 12000.00 1561520.66
3685 2002.06.06 14:54 sell 1843 150.00 0.93910 0.94260 0.93830
3686 2002.06.06 15:02 t/p 1843 150.00 0.93830 0.94260 0.93830 12000.00 1573520.66
3687 2002.06.07 05:56 sell 1844 150.00 0.94740 0.95090 0.94660
3688 2002.06.07 05:57 t/p 1844 150.00 0.94660 0.95090 0.94660 12000.00 1585520.66
3689 2002.06.07 14:33 sell 1845 150.00 0.94480 0.94830 0.94400
3690 2002.06.07 15:00 s/l 1845 150.00 0.94830 0.94830 0.94400 -52500.00 1533020.66
3691 2002.06.10 16:27 sell 1846 150.00 0.94717 0.95067 0.94637
3692 2002.06.10 16:28 t/p 1846 150.00 0.94637 0.95067 0.94637 12000.00 1545020.66
3693 2002.06.10 16:29 sell 1847 150.00 0.94710 0.95060 0.94630
3694 2002.06.10 16:38 t/p 1847 150.00 0.94630 0.95060 0.94630 12000.00 1557020.66
3695 2002.06.11 08:00 buy 1848 150.00 0.94438 0.94088 0.94518
3696 2002.06.11 09:13 t/p 1848 150.00 0.94518 0.94088 0.94518 12000.00 1569020.66
3697 2002.06.11 12:16 buy 1849 150.00 0.94378 0.94028 0.94458
3698 2002.06.11 12:26 t/p 1849 150.00 0.94458 0.94028 0.94458 12000.00 1581020.66
3699 2002.06.12 00:04 sell 1850 150.00 0.94840 0.95190 0.94760
3700 2002.06.12 02:06 t/p 1850 150.00 0.94760 0.95190 0.94760 12000.00 1593020.66
3701 2002.06.13 18:00 buy 1851 150.00 0.94378 0.94028 0.94458
3702 2002.06.13 18:03 t/p 1851 150.00 0.94458 0.94028 0.94458 12000.00 1605020.66
3703 2002.06.13 18:03 buy 1852 150.00 0.94478 0.94128 0.94558
3704 2002.06.14 07:32 t/p 1852 150.00 0.94558 0.94128 0.94558 12165.00 1617185.66
3705 2002.06.14 09:30 buy 1853 150.00 0.94358 0.94008 0.94438
3706 2002.06.14 10:48 t/p 1853 150.00 0.94438 0.94008 0.94438 12000.00 1629185.66
3707 2002.06.17 02:27 sell 1854 150.00 0.94500 0.94850 0.94420
3708 2002.06.17 10:35 t/p 1854 150.00 0.94420 0.94850 0.94420 12000.00 1641185.66
3709 2002.06.17 10:35 buy 1855 150.00 0.94420 0.94070 0.94500
3710 2002.06.17 17:05 t/p 1855 150.00 0.94500 0.94070 0.94500 12000.00 1653185.66
3711 2002.06.17 20:10 sell 1856 150.00 0.94443 0.94793 0.94363
3712 2002.06.17 20:23 t/p 1856 150.00 0.94363 0.94793 0.94363 12000.00 1665185.66
3713 2002.06.17 20:28 sell 1857 150.00 0.94450 0.94800 0.94370
3714 2002.06.17 21:14 t/p 1857 150.00 0.94370 0.94800 0.94370 12000.00 1677185.66
3715 2002.06.18 07:13 sell 1858 150.00 0.94690 0.95040 0.94610
3716 2002.06.18 07:30 t/p 1858 150.00 0.94610 0.95040 0.94610 12000.00 1689185.66
3717 2002.06.18 17:05 sell 1859 150.00 0.94935 0.95285 0.94855
3718 2002.06.18 17:16 t/p 1859 150.00 0.94855 0.95285 0.94855 12000.00 1701185.66
3719 2002.06.18 17:23 sell 1860 150.00 0.94940 0.95290 0.94860
3720 2002.06.18 17:32 t/p 1860 150.00 0.94860 0.95290 0.94860 12000.00 1713185.66
3721 2002.06.19 07:44 sell 1861 150.00 0.95380 0.95730 0.95300
3722 2002.06.19 07:47 t/p 1861 150.00 0.95300 0.95730 0.95300 12000.00 1725185.66
3723 2002.06.19 14:00 buy 1862 150.00 0.95578 0.95228 0.95658
3724 2002.06.19 14:33 t/p 1862 150.00 0.95658 0.95228 0.95658 12000.00 1737185.66
3725 2002.06.20 01:11 buy 1863 150.00 0.95698 0.95348 0.95778
3726 2002.06.20 02:12 t/p 1863 150.00 0.95778 0.95348 0.95778 12000.00 1749185.66
3727 2002.06.20 02:28 buy 1864 150.00 0.95658 0.95308 0.95738
3728 2002.06.20 04:32 t/p 1864 150.00 0.95738 0.95308 0.95738 12000.00 1761185.66
3729 2002.06.20 12:07 sell 1865 150.00 0.95880 0.96230 0.95800
3730 2002.06.20 12:25 t/p 1865 150.00 0.95800 0.96230 0.95800 12000.00 1773185.66
3731 2002.06.20 20:18 sell 1866 150.00 0.96380 0.96730 0.96300
3732 2002.06.20 20:25 t/p 1866 150.00 0.96300 0.96730 0.96300 12000.00 1785185.66
3733 2002.06.20 20:30 buy 1867 150.00 0.96328 0.95978 0.96408
3734 2002.06.20 20:51 t/p 1867 150.00 0.96408 0.95978 0.96408 12000.00 1797185.66
3735 2002.06.20 20:56 buy 1868 150.00 0.96338 0.95988 0.96418
3736 2002.06.20 20:57 t/p 1868 150.00 0.96418 0.95988 0.96418 12000.00 1809185.66
3737 2002.06.24 15:00 buy 1869 150.00 0.97768 0.97418 0.97848
3738 2002.06.24 15:12 t/p 1869 150.00 0.97848 0.97418 0.97848 12000.00 1821185.66
3739 2002.06.26 02:58 sell 1870 150.00 0.98520 0.98870 0.98440
3740 2002.06.26 08:32 s/l 1870 150.00 0.98870 0.98870 0.98440 -52500.00 1768685.66
3741 2002.06.26 14:59 buy 1871 150.00 0.99068 0.98718 0.99148
3742 2002.06.26 15:00 t/p 1871 150.00 0.99148 0.98718 0.99148 12000.00 1780685.66
3743 2002.06.26 15:40 buy 1872 150.00 0.99079 0.98729 0.99159
3744 2002.06.26 15:50 t/p 1872 150.00 0.99159 0.98729 0.99159 12000.00 1792685.66
3745 2002.06.26 15:57 buy 1873 150.00 0.98938 0.98588 0.99018
3746 2002.06.26 16:04 t/p 1873 150.00 0.99018 0.98588 0.99018 12000.00 1804685.66
3747 2002.06.26 16:05 buy 1874 150.00 0.99008 0.98658 0.99088
3748 2002.06.26 16:05 t/p 1874 150.00 0.99088 0.98658 0.99088 12000.00 1816685.66
3749 2002.06.26 16:26 buy 1875 150.00 0.99008 0.98658 0.99088
3750 2002.06.26 16:30 t/p 1875 150.00 0.99088 0.98658 0.99088 12000.00 1828685.66
3751 2002.06.26 21:30 buy 1876 150.00 0.98316 0.97966 0.98396
3752 2002.06.26 22:54 s/l 1876 150.00 0.97966 0.97966 0.98396 -52500.00 1776185.66
3753 2002.07.01 07:00 buy 1877 150.00 0.99378 0.99028 0.99458
3754 2002.07.01 07:09 t/p 1877 150.00 0.99458 0.99028 0.99458 12000.00 1788185.66
3755 2002.07.01 07:30 buy 1878 150.00 0.99428 0.99078 0.99508
3756 2002.07.01 08:50 t/p 1878 150.00 0.99508 0.99078 0.99508 12000.00 1800185.66
3757 2002.07.02 02:30 buy 1879 150.00 0.99048 0.98698 0.99128
3758 2002.07.02 03:28 s/l 1879 150.00 0.98698 0.98698 0.99128 -52500.00 1747685.66
3759 2002.07.02 10:21 sell 1880 150.00 0.98360 0.98710 0.98280
3760 2002.07.02 10:29 t/p 1880 150.00 0.98280 0.98710 0.98280 12000.00 1759685.66
3761 2002.07.02 10:30 sell 1881 150.00 0.98320 0.98670 0.98240
3762 2002.07.02 10:37 t/p 1881 150.00 0.98240 0.98670 0.98240 12000.00 1771685.66
3763 2002.07.02 11:07 sell 1882 150.00 0.98340 0.98690 0.98260
3764 2002.07.02 11:13 t/p 1882 150.00 0.98260 0.98690 0.98260 12000.00 1783685.66
3765 2002.07.02 17:30 buy 1883 150.00 0.98344 0.97994 0.98424
3766 2002.07.02 18:01 t/p 1883 150.00 0.98424 0.97994 0.98424 12000.00 1795685.66
3767 2002.07.03 00:48 buy 1884 150.00 0.98438 0.98088 0.98518
3768 2002.07.03 08:23 s/l 1884 150.00 0.98088 0.98088 0.98518 -52500.00 1743185.66
3769 2002.07.03 20:58 buy 1885 150.00 0.98008 0.97658 0.98088
3770 2002.07.03 21:27 t/p 1885 150.00 0.98088 0.97658 0.98088 12000.00 1755185.66
3771 2002.07.03 21:29 buy 1886 150.00 0.98068 0.97718 0.98148
3772 2002.07.04 03:51 s/l 1886 150.00 0.97718 0.97718 0.98148 -52005.00 1703180.66
3773 2002.07.04 10:30 buy 1887 150.00 0.97598 0.97248 0.97678
3774 2002.07.04 11:16 t/p 1887 150.00 0.97678 0.97248 0.97678 12000.00 1715180.66
3775 2002.07.04 23:35 buy 1888 150.00 0.97858 0.97508 0.97938
3776 2002.07.05 02:55 s/l 1888 150.00 0.97508 0.97508 0.97938 -52335.00 1662845.66
3777 2002.07.08 19:56 sell 1889 150.00 0.98660 0.99010 0.98580
3778 2002.07.08 20:07 t/p 1889 150.00 0.98580 0.99010 0.98580 12000.00 1674845.66
3779 2002.07.09 02:06 buy 1890 150.00 0.98888 0.98538 0.98968
3780 2002.07.09 04:26 t/p 1890 150.00 0.98968 0.98538 0.98968 12000.00 1686845.66
3781 2002.07.09 16:38 buy 1891 150.00 0.99268 0.98918 0.99348
3782 2002.07.09 16:54 t/p 1891 150.00 0.99348 0.98918 0.99348 12000.00 1698845.66
3783 2002.07.10 00:30 buy 1892 150.00 0.99198 0.98848 0.99278
3784 2002.07.10 00:58 t/p 1892 150.00 0.99278 0.98848 0.99278 12000.00 1710845.66
3785 2002.07.10 00:58 sell 1893 150.00 0.99300 0.99650 0.99220
3786 2002.07.10 01:25 t/p 1893 150.00 0.99220 0.99650 0.99220 12000.00 1722845.66
3787 2002.07.10 01:30 buy 1894 150.00 0.99188 0.98838 0.99268
3788 2002.07.10 08:04 t/p 1894 150.00 0.99268 0.98838 0.99268 12000.00 1734845.66
3789 2002.07.11 02:22 buy 1895 150.00 0.98778 0.98428 0.98858
3790 2002.07.11 02:39 t/p 1895 150.00 0.98858 0.98428 0.98858 12000.00 1746845.66
3791 2002.07.11 20:00 buy 1896 150.00 0.99116 0.98766 0.99196
3792 2002.07.11 21:15 t/p 1896 150.00 0.99196 0.98766 0.99196 12000.00 1758845.66
3793 2002.07.12 05:37 sell 1897 150.00 0.98700 0.99050 0.98620
3794 2002.07.12 05:51 t/p 1897 150.00 0.98620 0.99050 0.98620 12000.00 1770845.66
3795 2002.07.12 12:10 buy 1898 150.00 0.98738 0.98388 0.98818
3796 2002.07.12 12:11 t/p 1898 150.00 0.98818 0.98388 0.98818 12000.00 1782845.66
3797 2002.07.12 12:12 buy 1899 150.00 0.98748 0.98398 0.98828
3798 2002.07.12 13:20 t/p 1899 150.00 0.98828 0.98398 0.98828 12000.00 1794845.66
3799 2002.07.15 03:30 buy 1900 150.00 0.99318 0.98968 0.99398
3800 2002.07.15 03:33 t/p 1900 150.00 0.99398 0.98968 0.99398 12000.00 1806845.66
3801 2002.07.15 06:51 sell 1901 150.00 0.99500 0.99850 0.99420
3802 2002.07.15 07:03 t/p 1901 150.00 0.99420 0.99850 0.99420 12000.00 1818845.66
3803 2002.07.15 21:00 buy 1902 150.00 1.00563 1.00213 1.00643
3804 2002.07.16 02:24 t/p 1902 150.00 1.00643 1.00213 1.00643 12165.00 1831010.66
3805 2002.07.16 08:00 buy 1903 150.00 1.00693 1.00343 1.00773
3806 2002.07.16 10:36 t/p 1903 150.00 1.00773 1.00343 1.00773 12000.00 1843010.66
3807 2002.07.17 03:49 buy 1904 150.00 1.00896 1.00546 1.00976
3808 2002.07.17 04:12 t/p 1904 150.00 1.00976 1.00546 1.00976 12000.00 1855010.66
3809 2002.07.17 22:31 buy 1905 150.00 1.00728 1.00378 1.00808
3810 2002.07.18 00:25 t/p 1905 150.00 1.00808 1.00378 1.00808 12495.00 1867505.66
3811 2002.07.18 08:31 buy 1906 150.00 1.00658 1.00308 1.00738
3812 2002.07.18 08:45 t/p 1906 150.00 1.00738 1.00308 1.00738 12000.00 1879505.66
3813 2002.07.18 18:56 sell 1907 150.00 1.00760 1.01110 1.00680
3814 2002.07.18 19:08 t/p 1907 150.00 1.00680 1.01110 1.00680 12000.00 1891505.66
3815 2002.07.19 01:40 buy 1908 150.00 1.01118 1.00768 1.01198
3816 2002.07.19 02:10 t/p 1908 150.00 1.01198 1.00768 1.01198 12000.00 1903505.66
3817 2002.07.19 06:00 buy 1909 150.00 1.01598 1.01248 1.01678
3818 2002.07.19 06:08 t/p 1909 150.00 1.01678 1.01248 1.01678 12000.00 1915505.66
3819 2002.07.22 19:30 buy 1910 150.00 1.00678 1.00328 1.00758
3820 2002.07.22 20:43 t/p 1910 150.00 1.00758 1.00328 1.00758 12000.00 1927505.66
3821 2002.07.24 02:30 buy 1911 150.00 0.98788 0.98438 0.98868
3822 2002.07.24 02:35 t/p 1911 150.00 0.98868 0.98438 0.98868 12000.00 1939505.66
3823 2002.07.24 02:35 buy 1912 150.00 0.98888 0.98538 0.98968
3824 2002.07.24 03:12 t/p 1912 150.00 0.98968 0.98538 0.98968 12000.00 1951505.66
3825 2002.07.24 07:00 buy 1913 150.00 0.99103 0.98753 0.99183
3826 2002.07.24 07:26 t/p 1913 150.00 0.99183 0.98753 0.99183 12000.00 1963505.66
3827 2002.07.24 22:00 buy 1914 150.00 0.99438 0.99088 0.99518
3828 2002.07.24 22:48 t/p 1914 150.00 0.99518 0.99088 0.99518 12000.00 1975505.66
3829 2002.07.25 01:01 buy 1915 150.00 0.99454 0.99104 0.99534
3830 2002.07.25 01:07 t/p 1915 150.00 0.99534 0.99104 0.99534 12000.00 1987505.66
3831 2002.07.25 01:29 buy 1916 150.00 0.99448 0.99098 0.99528
3832 2002.07.25 02:02 t/p 1916 150.00 0.99528 0.99098 0.99528 12000.00 1999505.66
3833 2002.07.25 07:24 buy 1917 150.00 0.99858 0.99508 0.99938
3834 2002.07.25 07:53 t/p 1917 150.00 0.99938 0.99508 0.99938 12000.00 2011505.66
3835 2002.07.25 12:30 buy 1918 150.00 0.99898 0.99548 0.99978
3836 2002.07.25 12:37 t/p 1918 150.00 0.99978 0.99548 0.99978 12000.00 2023505.66
3837 2002.07.25 12:41 buy 1919 150.00 0.99898 0.99548 0.99978
3838 2002.07.25 12:41 t/p 1919 150.00 0.99978 0.99548 0.99978 12000.00 2035505.66
3839 2002.07.25 12:47 buy 1920 150.00 0.99898 0.99548 0.99978
3840 2002.07.25 12:59 t/p 1920 150.00 0.99978 0.99548 0.99978 12000.00 2047505.66
3841 2002.07.26 00:30 buy 1921 150.00 1.00348 0.99998 1.00428
3842 2002.07.26 00:55 t/p 1921 150.00 1.00428 0.99998 1.00428 12000.00 2059505.66
3843 2002.07.26 01:00 buy 1922 150.00 1.00378 1.00028 1.00458
3844 2002.07.26 01:12 t/p 1922 150.00 1.00458 1.00028 1.00458 12000.00 2071505.66
3845 2002.07.26 21:11 sell 1923 150.00 0.98845 0.99195 0.98765
3846 2002.07.26 21:17 t/p 1923 150.00 0.98765 0.99195 0.98765 12000.00 2083505.66
3847 2002.07.26 21:38 sell 1924 150.00 0.98810 0.99160 0.98730
3848 2002.07.26 21:42 t/p 1924 150.00 0.98730 0.99160 0.98730 12000.00 2095505.66
3849 2002.07.26 22:45 sell 1925 150.00 0.98775 0.99125 0.98695
3850 2002.07.26 23:03 t/p 1925 150.00 0.98695 0.99125 0.98695 12000.00 2107505.66
3851 2002.07.26 23:17 sell 1926 150.00 0.98713 0.99063 0.98633
3852 2002.07.26 23:19 t/p 1926 150.00 0.98633 0.99063 0.98633 12000.00 2119505.66
3853 2002.07.29 05:00 sell 1927 150.00 0.98610 0.98960 0.98530
3854 2002.07.29 11:17 t/p 1927 150.00 0.98530 0.98960 0.98530 12000.00 2131505.66
3855 2002.07.30 09:00 buy 1928 150.00 0.97925 0.97575 0.98005
3856 2002.07.30 09:03 t/p 1928 150.00 0.98005 0.97575 0.98005 12000.00 2143505.66
3857 2002.07.30 18:11 sell 1929 150.00 0.98784 0.99134 0.98704
3858 2002.07.30 18:15 t/p 1929 150.00 0.98704 0.99134 0.98704 12000.00 2155505.66
3859 2002.07.31 07:38 buy 1930 150.00 0.98298 0.97948 0.98378
3860 2002.07.31 07:52 t/p 1930 150.00 0.98378 0.97948 0.98378 12000.00 2167505.66
3861 2002.07.31 19:00 buy 1931 150.00 0.97928 0.97578 0.98008
3862 2002.08.01 08:39 s/l 1931 150.00 0.97578 0.97578 0.98008 -52005.00 2115500.66
3863 2002.08.01 21:18 sell 1932 150.00 0.98440 0.98790 0.98360
3864 2002.08.01 21:21 t/p 1932 150.00 0.98360 0.98790 0.98360 12000.00 2127500.66
3865 2002.08.02 00:30 buy 1933 150.00 0.98388 0.98038 0.98468
3866 2002.08.02 01:08 t/p 1933 150.00 0.98468 0.98038 0.98468 12000.00 2139500.66
3867 2002.08.02 14:00 buy 1934 150.00 0.98748 0.98398 0.98828
3868 2002.08.02 14:31 t/p 1934 150.00 0.98828 0.98398 0.98828 12000.00 2151500.66
3869 2002.08.02 22:00 buy 1935 150.00 0.98668 0.98318 0.98748
3870 2002.08.02 22:05 t/p 1935 150.00 0.98748 0.98318 0.98748 12000.00 2163500.66
3871 2002.08.02 22:16 buy 1936 150.00 0.98668 0.98318 0.98748
3872 2002.08.02 22:21 t/p 1936 150.00 0.98748 0.98318 0.98748 12000.00 2175500.66
3873 2002.08.02 23:01 buy 1937 150.00 0.98638 0.98288 0.98718
3874 2002.08.02 23:13 t/p 1937 150.00 0.98718 0.98288 0.98718 12000.00 2187500.66
3875 2002.08.02 23:13 sell 1938 150.00 0.98730 0.99080 0.98650
3876 2002.08.02 23:31 t/p 1938 150.00 0.98650 0.99080 0.98650 12000.00 2199500.66
3877 2002.08.05 00:03 buy 1939 150.00 0.98658 0.98308 0.98738
3878 2002.08.05 02:10 t/p 1939 150.00 0.98738 0.98308 0.98738 12000.00 2211500.66
3879 2002.08.05 02:34 buy 1940 150.00 0.98558 0.98208 0.98638
3880 2002.08.05 09:04 s/l 1940 150.00 0.98208 0.98208 0.98638 -52500.00 2159000.66
3881 2002.08.05 13:30 buy 1941 150.00 0.98488 0.98138 0.98568
3882 2002.08.05 15:21 t/p 1941 150.00 0.98568 0.98138 0.98568 12000.00 2171000.66
3883 2002.08.06 04:32 sell 1942 150.00 0.97830 0.98180 0.97750
3884 2002.08.06 04:46 t/p 1942 150.00 0.97750 0.98180 0.97750 12000.00 2183000.66
3885 2002.08.06 05:47 sell 1943 150.00 0.97790 0.98140 0.97710
3886 2002.08.06 06:15 t/p 1943 150.00 0.97710 0.98140 0.97710 12000.00 2195000.66
3887 2002.08.06 06:29 sell 1944 150.00 0.97750 0.98100 0.97670
3888 2002.08.06 08:06 t/p 1944 150.00 0.97670 0.98100 0.97670 12000.00 2207000.66
3889 2002.08.07 00:45 buy 1945 150.00 0.96488 0.96138 0.96568
3890 2002.08.07 01:22 t/p 1945 150.00 0.96568 0.96138 0.96568 12000.00 2219000.66
3891 2002.08.07 05:32 sell 1946 150.00 0.96750 0.97100 0.96670
3892 2002.08.07 08:52 t/p 1946 150.00 0.96670 0.97100 0.96670 12000.00 2231000.66
3893 2002.08.07 21:27 sell 1947 150.00 0.97550 0.97900 0.97470
3894 2002.08.07 21:46 t/p 1947 150.00 0.97470 0.97900 0.97470 12000.00 2243000.66
3895 2002.08.08 04:00 buy 1948 150.00 0.97428 0.97078 0.97508
3896 2002.08.08 04:20 t/p 1948 150.00 0.97508 0.97078 0.97508 12000.00 2255000.66
3897 2002.08.09 01:36 buy 1949 150.00 0.96566 0.96216 0.96646
3898 2002.08.09 01:42 t/p 1949 150.00 0.96646 0.96216 0.96646 12000.00 2267000.66
3899 2002.08.09 01:42 sell 1950 150.00 0.96650 0.97000 0.96570
3900 2002.08.09 07:08 s/l 1950 150.00 0.97000 0.97000 0.96570 -52500.00 2214500.66
3901 2002.08.09 09:00 buy 1951 150.00 0.96848 0.96498 0.96928
3902 2002.08.09 09:05 t/p 1951 150.00 0.96928 0.96498 0.96928 12000.00 2226500.66
3903 2002.08.09 09:05 buy 1952 150.00 0.96912 0.96562 0.96992
3904 2002.08.09 09:21 t/p 1952 150.00 0.96992 0.96562 0.96992 12000.00 2238500.66
3905 2002.08.09 09:22 buy 1953 150.00 0.96912 0.96562 0.96992
3906 2002.08.09 09:22 t/p 1953 150.00 0.96992 0.96562 0.96992 12000.00 2250500.66
3907 2002.08.09 09:23 buy 1954 150.00 0.96865 0.96515 0.96945
3908 2002.08.09 09:23 t/p 1954 150.00 0.96945 0.96515 0.96945 12000.00 2262500.66
3909 2002.08.09 19:00 buy 1955 150.00 0.97078 0.96728 0.97158
3910 2002.08.09 19:08 t/p 1955 150.00 0.97158 0.96728 0.97158 12000.00 2274500.66
3911 2002.08.09 19:23 buy 1956 150.00 0.97098 0.96748 0.97178
3912 2002.08.12 04:54 t/p 1956 150.00 0.97178 0.96748 0.97178 12165.00 2286665.66
3913 2002.08.12 16:01 buy 1957 150.00 0.97668 0.97318 0.97748
3914 2002.08.12 16:17 t/p 1957 150.00 0.97748 0.97318 0.97748 12000.00 2298665.66
3915 2002.08.12 16:18 buy 1958 150.00 0.97658 0.97308 0.97738
3916 2002.08.12 16:19 t/p 1958 150.00 0.97738 0.97308 0.97738 12000.00 2310665.66
3917 2002.08.12 16:22 buy 1959 150.00 0.97661 0.97311 0.97741
3918 2002.08.12 16:22 t/p 1959 150.00 0.97741 0.97311 0.97741 12000.00 2322665.66
3919 2002.08.12 16:27 buy 1960 150.00 0.97658 0.97308 0.97738
3920 2002.08.12 16:30 t/p 1960 150.00 0.97738 0.97308 0.97738 12000.00 2334665.66
3921 2002.08.12 16:30 buy 1961 150.00 0.97718 0.97368 0.97798
3922 2002.08.12 16:45 t/p 1961 150.00 0.97798 0.97368 0.97798 12000.00 2346665.66
3923 2002.08.12 16:46 buy 1962 150.00 0.97708 0.97358 0.97788
3924 2002.08.12 16:47 t/p 1962 150.00 0.97788 0.97358 0.97788 12000.00 2358665.66
3925 2002.08.13 06:37 buy 1963 150.00 0.97798 0.97448 0.97878
3926 2002.08.13 06:58 t/p 1963 150.00 0.97878 0.97448 0.97878 12000.00 2370665.66
3927 2002.08.14 02:00 buy 1964 150.00 0.98378 0.98028 0.98458
3928 2002.08.14 02:08 t/p 1964 150.00 0.98458 0.98028 0.98458 12000.00 2382665.66
3929 2002.08.14 13:17 sell 1965 150.00 0.98860 0.99210 0.98780
3930 2002.08.14 13:17 t/p 1965 150.00 0.98780 0.99210 0.98780 12000.00 2394665.66
3931 2002.08.15 04:12 sell 1966 150.00 0.97890 0.98240 0.97810
3932 2002.08.15 04:28 t/p 1966 150.00 0.97810 0.98240 0.97810 12000.00 2406665.66
3933 2002.08.15 15:54 sell 1967 150.00 0.97870 0.98220 0.97790
3934 2002.08.15 15:54 t/p 1967 150.00 0.97790 0.98220 0.97790 12000.00 2418665.66
3935 2002.08.15 22:01 buy 1968 150.00 0.98218 0.97868 0.98298
3936 2002.08.16 09:20 s/l 1968 150.00 0.97868 0.97868 0.98298 -52335.00 2366330.66
3937 2002.08.20 12:20 buy 1969 150.00 0.97668 0.97318 0.97748
3938 2002.08.20 12:43 t/p 1969 150.00 0.97748 0.97318 0.97748 12000.00 2378330.66
3939 2002.08.21 00:01 buy 1970 150.00 0.97848 0.97498 0.97928
3940 2002.08.21 00:55 t/p 1970 150.00 0.97928 0.97498 0.97928 12000.00 2390330.66
3941 2002.08.21 06:34 buy 1971 150.00 0.98328 0.97978 0.98408
3942 2002.08.21 07:12 t/p 1971 150.00 0.98408 0.97978 0.98408 12000.00 2402330.66
3943 2002.08.23 02:34 buy 1972 150.00 0.96888 0.96538 0.96968
3944 2002.08.23 02:45 t/p 1972 150.00 0.96968 0.96538 0.96968 12000.00 2414330.66
3945 2002.08.23 03:01 buy 1973 150.00 0.96908 0.96558 0.96988
3946 2002.08.23 09:34 t/p 1973 150.00 0.96988 0.96558 0.96988 12000.00 2426330.66
3947 2002.08.23 11:35 buy 1974 150.00 0.96701 0.96351 0.96781
3948 2002.08.23 11:51 t/p 1974 150.00 0.96781 0.96351 0.96781 12000.00 2438330.66
3949 2002.08.23 11:57 sell 1975 150.00 0.96860 0.97210 0.96780
3950 2002.08.23 14:35 s/l 1975 150.00 0.97210 0.97210 0.96780 -52500.00 2385830.66
3951 2002.08.23 19:29 sell 1976 150.00 0.97260 0.97610 0.97180
3952 2002.08.23 19:47 t/p 1976 150.00 0.97180 0.97610 0.97180 12000.00 2397830.66
3953 2002.08.26 14:01 buy 1977 150.00 0.96968 0.96618 0.97048
3954 2002.08.26 14:14 t/p 1977 150.00 0.97048 0.96618 0.97048 12000.00 2409830.66
3955 2002.08.26 14:26 buy 1978 150.00 0.96948 0.96598 0.97028
3956 2002.08.26 15:04 t/p 1978 150.00 0.97028 0.96598 0.97028 12000.00 2421830.66
3957 2002.08.27 22:30 buy 1979 150.00 0.98308 0.97958 0.98388
3958 2002.08.28 09:26 s/l 1979 150.00 0.97958 0.97958 0.98388 -52335.00 2369495.66
3959 2002.08.28 12:50 sell 1980 150.00 0.98081 0.98431 0.98001
3960 2002.08.28 13:01 t/p 1980 150.00 0.98001 0.98431 0.98001 12000.00 2381495.66
3961 2002.08.29 08:24 buy 1981 150.00 0.98216 0.97866 0.98296
3962 2002.08.29 09:01 t/p 1981 150.00 0.98296 0.97866 0.98296 12000.00 2393495.66
3963 2002.08.30 00:30 buy 1982 150.00 0.98378 0.98028 0.98458
3964 2002.08.30 01:00 t/p 1982 150.00 0.98458 0.98028 0.98458 12000.00 2405495.66
3965 2002.08.30 08:41 sell 1983 150.00 0.98500 0.98850 0.98420
3966 2002.08.30 08:48 t/p 1983 150.00 0.98420 0.98850 0.98420 12000.00 2417495.66
3967 2002.08.30 08:58 sell 1984 150.00 0.98510 0.98860 0.98430
3968 2002.08.30 13:28 t/p 1984 150.00 0.98430 0.98860 0.98430 12000.00 2429495.66
3969 2002.09.02 00:08 buy 1985 150.00 0.98188 0.97838 0.98268
3970 2002.09.02 09:27 t/p 1985 150.00 0.98268 0.97838 0.98268 12000.00 2441495.66
3971 2002.09.02 13:17 sell 1986 150.00 0.98260 0.98610 0.98180
3972 2002.09.02 13:21 t/p 1986 150.00 0.98180 0.98610 0.98180 12000.00 2453495.66
3973 2002.09.02 13:21 sell 1987 150.00 0.98260 0.98610 0.98180
3974 2002.09.02 13:22 t/p 1987 150.00 0.98180 0.98610 0.98180 12000.00 2465495.66
3975 2002.09.02 13:25 sell 1988 150.00 0.98260 0.98610 0.98180
3976 2002.09.02 13:25 t/p 1988 150.00 0.98180 0.98610 0.98180 12000.00 2477495.66
3977 2002.09.02 13:26 sell 1989 150.00 0.98260 0.98610 0.98180
3978 2002.09.02 13:52 t/p 1989 150.00 0.98180 0.98610 0.98180 12000.00 2489495.66
3979 2002.09.02 20:12 sell 1990 150.00 0.98510 0.98860 0.98430
3980 2002.09.02 21:25 t/p 1990 150.00 0.98430 0.98860 0.98430 12000.00 2501495.66
3981 2002.09.03 07:52 sell 1991 150.00 0.98484 0.98834 0.98404
3982 2002.09.03 08:52 s/l 1991 150.00 0.98834 0.98834 0.98404 -52500.00 2448995.66
3983 2002.09.03 13:49 buy 1992 150.00 0.99088 0.98738 0.99168
3984 2002.09.03 14:02 t/p 1992 150.00 0.99168 0.98738 0.99168 12000.00 2460995.66
3985 2002.09.03 14:22 sell 1993 150.00 0.99160 0.99510 0.99080
3986 2002.09.03 16:05 s/l 1993 150.00 0.99510 0.99510 0.99080 -52500.00 2408495.66
3987 2002.09.05 23:59 buy 1994 150.00 0.99178 0.98828 0.99258
3988 2002.09.06 02:58 t/p 1994 150.00 0.99258 0.98828 0.99258 12165.00 2420660.66
3989 2002.09.06 06:40 buy 1995 150.00 0.99378 0.99028 0.99458
3990 2002.09.06 14:31 s/l 1995 150.00 0.99028 0.99028 0.99458 -52500.00 2368160.66
3991 2002.09.09 08:58 sell 1996 150.00 0.98260 0.98610 0.98180
3992 2002.09.09 09:16 t/p 1996 150.00 0.98180 0.98610 0.98180 12000.00 2380160.66
3993 2002.09.09 19:30 buy 1997 150.00 0.98028 0.97678 0.98108
3994 2002.09.10 03:56 t/p 1997 150.00 0.98108 0.97678 0.98108 12165.00 2392325.66
3995 2002.09.12 02:50 sell 1998 150.00 0.97640 0.97990 0.97560
3996 2002.09.12 02:57 t/p 1998 150.00 0.97560 0.97990 0.97560 12000.00 2404325.66
3997 2002.09.12 11:00 buy 1999 150.00 0.97628 0.97278 0.97708
3998 2002.09.12 11:01 t/p 1999 150.00 0.97708 0.97278 0.97708 12000.00 2416325.66
3999 2002.09.12 23:38 sell 2000 150.00 0.98200 0.98550 0.98120
4000 2002.09.13 00:02 t/p 2000 150.00 0.98120 0.98550 0.98120 11790.00 2428115.66
4001 2002.09.13 08:29 sell 2001 150.00 0.98253 0.98603 0.98173
4002 2002.09.13 09:14 t/p 2001 150.00 0.98173 0.98603 0.98173 12000.00 2440115.66
4003 2002.09.13 14:05 sell 2002 150.00 0.98150 0.98500 0.98070
4004 2002.09.13 14:31 t/p 2002 150.00 0.98070 0.98500 0.98070 12000.00 2452115.66
4005 2002.09.16 18:16 sell 2003 150.00 0.97245 0.97595 0.97165
4006 2002.09.16 18:28 t/p 2003 150.00 0.97165 0.97595 0.97165 12000.00 2464115.66
4007 2002.09.18 00:38 buy 2004 150.00 0.97383 0.97033 0.97463
4008 2002.09.18 06:32 t/p 2004 150.00 0.97463 0.97033 0.97463 12000.00 2476115.66
4009 2002.09.18 14:36 sell 2005 150.00 0.97320 0.97670 0.97240
4010 2002.09.18 15:26 s/l 2005 150.00 0.97670 0.97670 0.97240 -52500.00 2423615.66
4011 2002.09.18 20:30 buy 2006 150.00 0.97748 0.97398 0.97828
4012 2002.09.18 23:03 t/p 2006 150.00 0.97828 0.97398 0.97828 12000.00 2435615.66
4013 2002.09.19 01:28 sell 2007 150.00 0.97714 0.98064 0.97634
4014 2002.09.19 09:00 s/l 2007 150.00 0.98064 0.98064 0.97634 -52500.00 2383115.66
4015 2002.09.20 03:24 sell 2008 150.00 0.98740 0.99090 0.98660
4016 2002.09.20 03:37 t/p 2008 150.00 0.98660 0.99090 0.98660 12000.00 2395115.66
4017 2002.09.20 04:00 buy 2009 150.00 0.98598 0.98248 0.98678
4018 2002.09.20 04:46 t/p 2009 150.00 0.98678 0.98248 0.98678 12000.00 2407115.66
4019 2002.09.20 19:00 buy 2010 150.00 0.97978 0.97628 0.98058
4020 2002.09.20 19:59 t/p 2010 150.00 0.98058 0.97628 0.98058 12000.00 2419115.66
4021 2002.09.23 08:27 sell 2011 150.00 0.98168 0.98518 0.98088
4022 2002.09.23 08:32 t/p 2011 150.00 0.98088 0.98518 0.98088 12000.00 2431115.66
4023 2002.09.23 14:00 buy 2012 150.00 0.98368 0.98018 0.98448
4024 2002.09.23 16:30 t/p 2012 150.00 0.98448 0.98018 0.98448 12000.00 2443115.66
4025 2002.09.24 16:31 buy 2013 150.00 0.97878 0.97528 0.97958
4026 2002.09.24 16:33 t/p 2013 150.00 0.97958 0.97528 0.97958 12000.00 2455115.66
4027 2002.09.25 19:52 buy 2014 150.00 0.97778 0.97428 0.97858
4028 2002.09.26 04:18 t/p 2014 150.00 0.97858 0.97428 0.97858 12495.00 2467610.66
4029 2002.09.27 01:49 sell 2015 150.00 0.97750 0.98100 0.97670
4030 2002.09.27 02:14 t/p 2015 150.00 0.97670 0.98100 0.97670 12000.00 2479610.66
4031 2002.09.27 12:30 buy 2016 150.00 0.97728 0.97378 0.97808
4032 2002.09.27 12:37 t/p 2016 150.00 0.97808 0.97378 0.97808 12000.00 2491610.66
4033 2002.09.30 07:34 buy 2017 150.00 0.98298 0.97948 0.98378
4034 2002.09.30 08:28 t/p 2017 150.00 0.98378 0.97948 0.98378 12000.00 2503610.66
4035 2002.10.01 09:11 sell 2018 150.00 0.98850 0.99200 0.98770
4036 2002.10.01 09:18 t/p 2018 150.00 0.98770 0.99200 0.98770 12000.00 2515610.66
4037 2002.10.01 16:16 sell 2019 150.00 0.98630 0.98980 0.98550
4038 2002.10.01 16:33 t/p 2019 150.00 0.98550 0.98980 0.98550 12000.00 2527610.66
4039 2002.10.02 08:42 sell 2020 150.00 0.98276 0.98626 0.98196
4040 2002.10.02 10:39 t/p 2020 150.00 0.98196 0.98626 0.98196 12000.00 2539610.66
4041 2002.10.02 18:00 buy 2021 150.00 0.98458 0.98108 0.98538
4042 2002.10.02 19:15 t/p 2021 150.00 0.98538 0.98108 0.98538 12000.00 2551610.66
4043 2002.10.03 03:48 sell 2022 150.00 0.98680 0.99030 0.98600
4044 2002.10.03 06:16 t/p 2022 150.00 0.98600 0.99030 0.98600 12000.00 2563610.66
4045 2002.10.03 06:17 sell 2023 150.00 0.98680 0.99030 0.98600
4046 2002.10.03 13:41 s/l 2023 150.00 0.99030 0.99030 0.98600 -52500.00 2511110.66
4047 2002.10.04 08:10 sell 2024 150.00 0.98670 0.99020 0.98590
4048 2002.10.04 08:16 t/p 2024 150.00 0.98590 0.99020 0.98590 12000.00 2523110.66
4049 2002.10.04 08:23 sell 2025 150.00 0.98660 0.99010 0.98580
4050 2002.10.04 08:27 t/p 2025 150.00 0.98580 0.99010 0.98580 12000.00 2535110.66
4051 2002.10.07 02:19 sell 2026 150.00 0.97930 0.98280 0.97850
4052 2002.10.07 05:30 t/p 2026 150.00 0.97850 0.98280 0.97850 12000.00 2547110.66
4053 2002.10.08 16:56 sell 2027 150.00 0.97860 0.98210 0.97780
4054 2002.10.08 18:42 t/p 2027 150.00 0.97780 0.98210 0.97780 12000.00 2559110.66
4055 2002.10.08 19:46 buy 2028 150.00 0.97748 0.97398 0.97828
4056 2002.10.08 21:10 t/p 2028 150.00 0.97828 0.97398 0.97828 12000.00 2571110.66
4057 2002.10.09 04:30 buy 2029 150.00 0.97898 0.97548 0.97978
4058 2002.10.09 04:41 t/p 2029 150.00 0.97978 0.97548 0.97978 12000.00 2583110.66
4059 2002.10.10 00:39 sell 2030 150.00 0.99044 0.99394 0.98964
4060 2002.10.10 02:32 t/p 2030 150.00 0.98964 0.99394 0.98964 12000.00 2595110.66
4061 2002.10.10 08:59 sell 2031 150.00 0.98918 0.99268 0.98838
4062 2002.10.10 09:24 t/p 2031 150.00 0.98838 0.99268 0.98838 12000.00 2607110.66
4063 2002.10.10 12:30 buy 2032 150.00 0.98918 0.98568 0.98998
4064 2002.10.10 15:37 s/l 2032 150.00 0.98568 0.98568 0.98998 -52500.00 2554610.66
4065 2002.10.11 01:30 buy 2033 150.00 0.98578 0.98228 0.98658
4066 2002.10.11 02:16 t/p 2033 150.00 0.98658 0.98228 0.98658 12000.00 2566610.66
4067 2002.10.11 11:11 buy 2034 150.00 0.98686 0.98336 0.98766
4068 2002.10.11 11:16 t/p 2034 150.00 0.98766 0.98336 0.98766 12000.00 2578610.66
4069 2002.10.11 11:16 sell 2035 150.00 0.98770 0.99120 0.98690
4070 2002.10.11 11:28 t/p 2035 150.00 0.98690 0.99120 0.98690 12000.00 2590610.66
4071 2002.10.11 11:28 buy 2036 150.00 0.98688 0.98338 0.98768
4072 2002.10.11 14:55 s/l 2036 150.00 0.98338 0.98338 0.98768 -52500.00 2538110.66
4073 2002.10.11 16:00 buy 2037 150.00 0.98428 0.98078 0.98508
4074 2002.10.11 16:15 t/p 2037 150.00 0.98508 0.98078 0.98508 12000.00 2550110.66
4075 2002.10.11 16:15 buy 2038 150.00 0.98477 0.98127 0.98557
4076 2002.10.11 16:20 t/p 2038 150.00 0.98557 0.98127 0.98557 12000.00 2562110.66
4077 2002.10.11 16:27 sell 2039 150.00 0.98620 0.98970 0.98540
4078 2002.10.11 16:28 t/p 2039 150.00 0.98540 0.98970 0.98540 12000.00 2574110.66
4079 2002.10.14 09:26 sell 2040 150.00 0.98880 0.99230 0.98800
4080 2002.10.14 09:34 t/p 2040 150.00 0.98800 0.99230 0.98800 12000.00 2586110.66
4081 2002.10.14 21:23 sell 2041 150.00 0.98700 0.99050 0.98620
4082 2002.10.15 09:48 t/p 2041 150.00 0.98620 0.99050 0.98620 11790.00 2597900.66
4083 2002.10.15 15:30 sell 2042 150.00 0.98071 0.98421 0.97991
4084 2002.10.15 19:11 t/p 2042 150.00 0.97991 0.98421 0.97991 12000.00 2609900.66
4085 2002.10.15 19:11 buy 2043 150.00 0.97988 0.97638 0.98068
4086 2002.10.15 19:54 t/p 2043 150.00 0.98068 0.97638 0.98068 12000.00 2621900.66
4087 2002.10.15 20:00 sell 2044 150.00 0.98020 0.98370 0.97940
4088 2002.10.16 09:27 s/l 2044 150.00 0.98370 0.98370 0.97940 -52710.00 2569190.66
4089 2002.10.17 07:00 sell 2045 150.00 0.97820 0.98170 0.97740
4090 2002.10.17 08:52 t/p 2045 150.00 0.97740 0.98170 0.97740 12000.00 2581190.66
4091 2002.10.17 20:00 sell 2046 150.00 0.97150 0.97500 0.97070
4092 2002.10.17 22:48 t/p 2046 150.00 0.97070 0.97500 0.97070 12000.00 2593190.66
4093 2002.10.18 01:04 buy 2047 150.00 0.97058 0.96708 0.97138
4094 2002.10.18 01:54 t/p 2047 150.00 0.97138 0.96708 0.97138 12000.00 2605190.66
4095 2002.10.18 02:30 sell 2048 150.00 0.97120 0.97470 0.97040
4096 2002.10.18 08:21 t/p 2048 150.00 0.97040 0.97470 0.97040 12000.00 2617190.66
4097 2002.10.21 01:26 sell 2049 150.00 0.97196 0.97546 0.97116
4098 2002.10.21 02:02 t/p 2049 150.00 0.97116 0.97546 0.97116 12000.00 2629190.66
4099 2002.10.21 08:16 sell 2050 150.00 0.97380 0.97730 0.97300
4100 2002.10.21 08:17 t/p 2050 150.00 0.97300 0.97730 0.97300 12000.00 2641190.66
4101 2002.10.21 23:00 buy 2051 150.00 0.97348 0.96998 0.97428
4102 2002.10.22 01:53 t/p 2051 150.00 0.97428 0.96998 0.97428 12165.00 2653355.66
4103 2002.10.23 03:55 sell 2052 150.00 0.97720 0.98070 0.97640
4104 2002.10.23 09:08 t/p 2052 150.00 0.97640 0.98070 0.97640 12000.00 2665355.66
4105 2002.10.23 21:30 buy 2053 150.00 0.97658 0.97308 0.97738
4106 2002.10.24 14:41 s/l 2053 150.00 0.97308 0.97308 0.97738 -52005.00 2613350.66
4107 2002.10.24 17:51 sell 2054 150.00 0.97399 0.97749 0.97319
4108 2002.10.24 20:47 s/l 2054 150.00 0.97749 0.97749 0.97319 -52500.00 2560850.66
4109 2002.10.25 00:10 buy 2055 150.00 0.97728 0.97378 0.97808
4110 2002.10.25 01:32 t/p 2055 150.00 0.97808 0.97378 0.97808 12000.00 2572850.66
4111 2002.10.25 05:09 sell 2056 150.00 0.97900 0.98250 0.97820
4112 2002.10.25 08:07 t/p 2056 150.00 0.97820 0.98250 0.97820 12000.00 2584850.66
4113 2002.10.25 16:18 sell 2057 150.00 0.97800 0.98150 0.97720
4114 2002.10.25 16:41 t/p 2057 150.00 0.97720 0.98150 0.97720 12000.00 2596850.66
4115 2002.10.25 23:22 sell 2058 150.00 0.97640 0.97990 0.97560
4116 2002.10.28 03:35 t/p 2058 150.00 0.97560 0.97990 0.97560 11790.00 2608640.66
4117 2002.10.28 14:34 sell 2059 150.00 0.97480 0.97830 0.97400
4118 2002.10.28 16:00 s/l 2059 150.00 0.97830 0.97830 0.97400 -52500.00 2556140.66
4119 2002.10.28 22:41 sell 2060 150.00 0.98480 0.98830 0.98400
4120 2002.10.28 23:21 t/p 2060 150.00 0.98400 0.98830 0.98400 12000.00 2568140.66
4121 2002.10.29 10:44 sell 2061 150.00 0.98400 0.98750 0.98320
4122 2002.10.29 14:00 t/p 2061 150.00 0.98320 0.98750 0.98320 12000.00 2580140.66
4123 2002.10.29 22:09 buy 2062 150.00 0.98318 0.97968 0.98398
4124 2002.10.30 09:06 t/p 2062 150.00 0.98398 0.97968 0.98398 12165.00 2592305.66
4125 2002.10.30 22:00 buy 2063 150.00 0.98418 0.98068 0.98498
4126 2002.10.31 00:18 t/p 2063 150.00 0.98498 0.98068 0.98498 12495.00 2604800.66
4127 2002.10.31 01:55 sell 2064 150.00 0.98450 0.98800 0.98370
4128 2002.10.31 03:37 s/l 2064 150.00 0.98800 0.98800 0.98370 -52500.00 2552300.66
4129 2002.10.31 07:24 buy 2065 150.00 0.98702 0.98352 0.98782
4130 2002.10.31 07:46 t/p 2065 150.00 0.98782 0.98352 0.98782 12000.00 2564300.66
4131 2002.10.31 16:34 sell 2066 150.00 0.98824 0.99174 0.98744
4132 2002.11.01 11:28 s/l 2066 150.00 0.99174 0.99174 0.98744 -52710.00 2511590.66
4133 2002.11.01 16:26 sell 2067 150.00 0.99941 1.00291 0.99861
4134 2002.11.01 16:27 t/p 2067 150.00 0.99861 1.00291 0.99861 12000.00 2523590.66
4135 2002.11.04 08:17 sell 2068 150.00 0.99640 0.99990 0.99560
4136 2002.11.04 09:33 t/p 2068 150.00 0.99560 0.99990 0.99560 12000.00 2535590.66
4137 2002.11.04 16:51 sell 2069 150.00 0.99510 0.99860 0.99430
4138 2002.11.04 23:05 s/l 2069 150.00 0.99860 0.99860 0.99430 -52500.00 2483090.66
4139 2002.11.05 01:30 buy 2070 150.00 0.99778 0.99428 0.99858
4140 2002.11.05 01:44 t/p 2070 150.00 0.99858 0.99428 0.99858 12000.00 2495090.66
4141 2002.11.05 01:54 buy 2071 150.00 0.99798 0.99448 0.99878
4142 2002.11.05 03:32 t/p 2071 150.00 0.99878 0.99448 0.99878 12000.00 2507090.66
4143 2002.11.05 06:40 buy 2072 150.00 0.99808 0.99458 0.99888
4144 2002.11.05 08:23 t/p 2072 150.00 0.99888 0.99458 0.99888 12000.00 2519090.66
4145 2002.11.06 13:39 buy 2073 150.00 0.99488 0.99138 0.99568
4146 2002.11.06 14:10 t/p 2073 150.00 0.99568 0.99138 0.99568 12000.00 2531090.66
4147 2002.11.06 19:31 buy 2074 150.00 0.99678 0.99328 0.99758
4148 2002.11.06 20:08 t/p 2074 150.00 0.99758 0.99328 0.99758 12000.00 2543090.66
4149 2002.11.06 20:09 buy 2075 150.00 0.99668 0.99318 0.99748
4150 2002.11.06 20:10 t/p 2075 150.00 0.99748 0.99318 0.99748 12000.00 2555090.66
4151 2002.11.06 20:15 buy 2076 150.00 0.99669 0.99319 0.99749
4152 2002.11.06 20:16 t/p 2076 150.00 0.99749 0.99319 0.99749 12000.00 2567090.66
4153 2002.11.06 20:16 sell 2077 150.00 0.99753 1.00103 0.99673
4154 2002.11.06 20:25 s/l 2077 150.00 1.00103 1.00103 0.99673 -52500.00 2514590.66
4155 2002.11.07 03:00 buy 2078 150.00 1.00448 1.00098 1.00528
4156 2002.11.07 03:45 t/p 2078 150.00 1.00528 1.00098 1.00528 12000.00 2526590.66
4157 2002.11.07 03:45 buy 2079 150.00 1.00468 1.00118 1.00548
4158 2002.11.07 04:27 t/p 2079 150.00 1.00548 1.00118 1.00548 12000.00 2538590.66
4159 2002.11.08 00:30 buy 2080 150.00 1.00828 1.00478 1.00908
4160 2002.11.08 01:17 t/p 2080 150.00 1.00908 1.00478 1.00908 12000.00 2550590.66
4161 2002.11.08 01:18 buy 2081 150.00 1.00878 1.00528 1.00958
4162 2002.11.08 08:54 t/p 2081 150.00 1.00958 1.00528 1.00958 12000.00 2562590.66
4163 2002.11.11 00:30 buy 2082 150.00 1.01288 1.00938 1.01368
4164 2002.11.11 05:17 t/p 2082 150.00 1.01368 1.00938 1.01368 12000.00 2574590.66
4165 2002.11.11 21:13 sell 2083 150.00 1.01080 1.01430 1.01000
4166 2002.11.12 00:05 t/p 2083 150.00 1.01000 1.01430 1.01000 11790.00 2586380.66
4167 2002.11.12 00:05 buy 2084 150.00 1.00998 1.00648 1.01078
4168 2002.11.12 01:02 t/p 2084 150.00 1.01078 1.00648 1.01078 12000.00 2598380.66
4169 2002.11.13 01:02 buy 2085 150.00 1.01218 1.00868 1.01298
4170 2002.11.13 09:09 s/l 2085 150.00 1.00868 1.00868 1.01298 -52500.00 2545880.66
4171 2002.11.14 01:30 buy 2086 150.00 1.00697 1.00347 1.00777
4172 2002.11.14 01:45 t/p 2086 150.00 1.00777 1.00347 1.00777 12000.00 2557880.66
4173 2002.11.14 01:58 buy 2087 150.00 1.00678 1.00328 1.00758
4174 2002.11.14 03:21 t/p 2087 150.00 1.00758 1.00328 1.00758 12000.00 2569880.66
4175 2002.11.14 03:24 buy 2088 150.00 1.00678 1.00328 1.00758
4176 2002.11.14 07:15 t/p 2088 150.00 1.00758 1.00328 1.00758 12000.00 2581880.66
4177 2002.11.15 11:33 buy 2089 150.00 1.00328 0.99978 1.00408
4178 2002.11.15 11:49 t/p 2089 150.00 1.00408 0.99978 1.00408 12000.00 2593880.66
4179 2002.11.15 12:10 buy 2090 150.00 1.00328 0.99978 1.00408
4180 2002.11.15 14:36 t/p 2090 150.00 1.00408 0.99978 1.00408 12000.00 2605880.66
4181 2002.11.18 00:56 sell 2091 150.00 1.01010 1.01360 1.00930
4182 2002.11.18 03:42 t/p 2091 150.00 1.00930 1.01360 1.00930 12000.00 2617880.66
4183 2002.11.18 19:07 buy 2092 150.00 1.00678 1.00328 1.00758
4184 2002.11.18 19:07 t/p 2092 150.00 1.00758 1.00328 1.00758 12000.00 2629880.66
4185 2002.11.18 19:15 buy 2093 150.00 1.00678 1.00328 1.00758
4186 2002.11.18 19:16 t/p 2093 150.00 1.00758 1.00328 1.00758 12000.00 2641880.66
4187 2002.11.19 02:05 buy 2094 150.00 1.00904 1.00554 1.00984
4188 2002.11.19 04:53 t/p 2094 150.00 1.00984 1.00554 1.00984 12000.00 2653880.66
4189 2002.11.19 14:30 buy 2095 150.00 1.01218 1.00868 1.01298
4190 2002.11.19 14:34 t/p 2095 150.00 1.01298 1.00868 1.01298 12000.00 2665880.66
4191 2002.11.19 14:36 buy 2096 150.00 1.01208 1.00858 1.01288
4192 2002.11.19 14:38 t/p 2096 150.00 1.01288 1.00858 1.01288 12000.00 2677880.66
4193 2002.11.19 14:52 buy 2097 150.00 1.01234 1.00884 1.01314
4194 2002.11.19 18:07 s/l 2097 150.00 1.00884 1.00884 1.01314 -52500.00 2625380.66
4195 2002.11.20 06:35 buy 2098 150.00 1.00137 0.99787 1.00217
4196 2002.11.20 06:37 t/p 2098 150.00 1.00217 0.99787 1.00217 12000.00 2637380.66
4197 2002.11.20 08:51 sell 2099 150.00 1.00232 1.00582 1.00152
4198 2002.11.20 08:55 t/p 2099 150.00 1.00152 1.00582 1.00152 12000.00 2649380.66
4199 2002.11.21 08:00 buy 2100 150.00 1.00058 0.99708 1.00138
4200 2002.11.21 08:06 t/p 2100 150.00 1.00138 0.99708 1.00138 12000.00 2661380.66
4201 2002.11.21 14:47 sell 2101 150.00 1.00335 1.00685 1.00255
4202 2002.11.21 15:18 t/p 2101 150.00 1.00255 1.00685 1.00255 12000.00 2673380.66
4203 2002.11.22 01:23 sell 2102 150.00 1.00240 1.00590 1.00160
4204 2002.11.22 01:54 t/p 2102 150.00 1.00160 1.00590 1.00160 12000.00 2685380.66
4205 2002.11.22 07:55 sell 2103 150.00 1.00320 1.00670 1.00240
4206 2002.11.22 08:22 t/p 2103 150.00 1.00240 1.00670 1.00240 12000.00 2697380.66
4207 2002.11.25 20:00 buy 2104 150.00 0.99208 0.98858 0.99288
4208 2002.11.26 08:20 t/p 2104 150.00 0.99288 0.98858 0.99288 12165.00 2709545.66
4209 2002.11.27 13:35 buy 2105 150.00 0.99096 0.98746 0.99176
4210 2002.11.27 13:43 t/p 2105 150.00 0.99176 0.98746 0.99176 12000.00 2721545.66
4211 2002.11.28 00:37 sell 2106 150.00 0.99070 0.99420 0.98990
4212 2002.11.28 02:30 t/p 2106 150.00 0.98990 0.99420 0.98990 12000.00 2733545.66
4213 2002.11.28 03:30 buy 2107 150.00 0.98958 0.98608 0.99038
4214 2002.11.28 04:04 t/p 2107 150.00 0.99038 0.98608 0.99038 12000.00 2745545.66
4215 2002.11.28 08:08 sell 2108 150.00 0.99050 0.99400 0.98970
4216 2002.11.28 12:31 s/l 2108 150.00 0.99400 0.99400 0.98970 -52500.00 2693045.66
4217 2002.11.29 06:11 sell 2109 150.00 0.99370 0.99720 0.99290
4218 2002.11.29 06:18 t/p 2109 150.00 0.99290 0.99720 0.99290 12000.00 2705045.66
4219 2002.11.29 06:19 sell 2110 150.00 0.99370 0.99720 0.99290
4220 2002.11.29 10:01 t/p 2110 150.00 0.99290 0.99720 0.99290 12000.00 2717045.66
4221 2002.11.29 21:59 buy 2111 150.00 0.99428 0.99078 0.99508
4222 2002.11.29 22:24 t/p 2111 150.00 0.99508 0.99078 0.99508 12000.00 2729045.66
4223 2002.12.03 00:33 buy 2112 150.00 0.99658 0.99308 0.99738
4224 2002.12.03 02:12 t/p 2112 150.00 0.99738 0.99308 0.99738 12000.00 2741045.66
4225 2002.12.03 08:38 sell 2113 150.00 0.99730 1.00080 0.99650
4226 2002.12.03 08:40 t/p 2113 150.00 0.99650 1.00080 0.99650 12000.00 2753045.66
4227 2002.12.03 17:12 buy 2114 150.00 0.99658 0.99308 0.99738
4228 2002.12.03 17:14 t/p 2114 150.00 0.99738 0.99308 0.99738 12000.00 2765045.66
4229 2002.12.03 17:17 buy 2115 150.00 0.99658 0.99308 0.99738
4230 2002.12.03 17:27 t/p 2115 150.00 0.99738 0.99308 0.99738 12000.00 2777045.66
4231 2002.12.04 07:45 buy 2116 150.00 0.99911 0.99561 0.99991
4232 2002.12.04 08:28 t/p 2116 150.00 0.99991 0.99561 0.99991 12000.00 2789045.66
4233 2002.12.05 01:34 sell 2117 150.00 1.00160 1.00510 1.00080
4234 2002.12.05 01:49 t/p 2117 150.00 1.00080 1.00510 1.00080 12000.00 2801045.66
4235 2002.12.05 02:00 buy 2118 150.00 1.00018 0.99668 1.00098
4236 2002.12.05 08:43 t/p 2118 150.00 1.00098 0.99668 1.00098 12000.00 2813045.66
4237 2002.12.05 11:12 buy 2119 150.00 0.99978 0.99628 1.00058
4238 2002.12.05 11:25 t/p 2119 150.00 1.00058 0.99628 1.00058 12000.00 2825045.66
4239 2002.12.05 11:25 sell 2120 150.00 1.00060 1.00410 0.99980
4240 2002.12.05 11:27 t/p 2120 150.00 0.99980 1.00410 0.99980 12000.00 2837045.66
4241 2002.12.05 11:29 buy 2121 150.00 0.99964 0.99614 1.00044
4242 2002.12.05 12:01 t/p 2121 150.00 1.00044 0.99614 1.00044 12000.00 2849045.66
4243 2002.12.09 12:23 sell 2122 150.00 1.01050 1.01400 1.00970
4244 2002.12.09 12:49 t/p 2122 150.00 1.00970 1.01400 1.00970 12000.00 2861045.66
4245 2002.12.10 01:00 sell 2123 150.00 1.01130 1.01480 1.01050
4246 2002.12.10 03:00 t/p 2123 150.00 1.01050 1.01480 1.01050 12000.00 2873045.66
4247 2002.12.10 03:00 buy 2124 150.00 1.01048 1.00698 1.01128
4248 2002.12.10 09:41 t/p 2124 150.00 1.01128 1.00698 1.01128 12000.00 2885045.66
4249 2002.12.10 13:04 buy 2125 150.00 1.01258 1.00908 1.01338
4250 2002.12.10 15:16 s/l 2125 150.00 1.00908 1.00908 1.01338 -52500.00 2832545.66
4251 2002.12.10 22:30 buy 2126 150.00 1.00848 1.00498 1.00928
4252 2002.12.11 07:36 t/p 2126 150.00 1.00928 1.00498 1.00928 12165.00 2844710.66
4253 2002.12.11 08:58 sell 2127 150.00 1.00910 1.01260 1.00830
4254 2002.12.11 09:09 t/p 2127 150.00 1.00830 1.01260 1.00830 12000.00 2856710.66
4255 2002.12.11 13:00 buy 2128 150.00 1.00788 1.00438 1.00868
4256 2002.12.11 16:00 t/p 2128 150.00 1.00868 1.00438 1.00868 12000.00 2868710.66
4257 2002.12.11 20:00 buy 2129 150.00 1.00828 1.00478 1.00908
4258 2002.12.11 22:07 t/p 2129 150.00 1.00908 1.00478 1.00908 12000.00 2880710.66
4259 2002.12.13 05:00 buy 2130 150.00 1.01838 1.01488 1.01918
4260 2002.12.13 08:43 t/p 2130 150.00 1.01918 1.01488 1.01918 12000.00 2892710.66
4261 2002.12.16 01:34 buy 2131 150.00 1.02308 1.01958 1.02388
4262 2002.12.16 07:44 t/p 2131 150.00 1.02388 1.01958 1.02388 12000.00 2904710.66
4263 2002.12.16 10:00 buy 2132 150.00 1.02219 1.01869 1.02299
4264 2002.12.16 11:25 t/p 2132 150.00 1.02299 1.01869 1.02299 12000.00 2916710.66
4265 2002.12.17 00:37 buy 2133 150.00 1.02148 1.01798 1.02228
4266 2002.12.17 02:23 t/p 2133 150.00 1.02228 1.01798 1.02228 12000.00 2928710.66
4267 2002.12.17 08:51 sell 2134 150.00 1.02900 1.03250 1.02820
4268 2002.12.17 08:54 t/p 2134 150.00 1.02820 1.03250 1.02820 12000.00 2940710.66
4269 2002.12.17 08:59 sell 2135 150.00 1.02910 1.03260 1.02830
4270 2002.12.17 09:54 s/l 2135 150.00 1.03260 1.03260 1.02830 -52500.00 2888210.66
4271 2002.12.17 23:30 buy 2136 150.00 1.02768 1.02418 1.02848
4272 2002.12.18 01:56 t/p 2136 150.00 1.02848 1.02418 1.02848 12165.00 2900375.66
4273 2002.12.18 05:26 buy 2137 150.00 1.02668 1.02318 1.02748
4274 2002.12.18 05:58 t/p 2137 150.00 1.02748 1.02318 1.02748 12000.00 2912375.66
4275 2002.12.18 05:58 sell 2138 150.00 1.02753 1.03103 1.02673
4276 2002.12.18 08:03 t/p 2138 150.00 1.02673 1.03103 1.02673 12000.00 2924375.66
4277 2002.12.18 08:12 sell 2139 150.00 1.02776 1.03126 1.02696
4278 2002.12.18 08:18 t/p 2139 150.00 1.02696 1.03126 1.02696 12000.00 2936375.66
4279 2002.12.18 18:30 buy 2140 150.00 1.02508 1.02158 1.02588
4280 2002.12.18 20:37 t/p 2140 150.00 1.02588 1.02158 1.02588 12000.00 2948375.66
4281 2002.12.19 02:11 buy 2141 150.00 1.02563 1.02213 1.02643
4282 2002.12.19 02:17 t/p 2141 150.00 1.02643 1.02213 1.02643 12000.00 2960375.66
4283 2002.12.19 02:22 buy 2142 150.00 1.02568 1.02218 1.02648
4284 2002.12.19 04:05 t/p 2142 150.00 1.02648 1.02218 1.02648 12000.00 2972375.66
4285 2002.12.20 09:39 buy 2143 150.00 1.02578 1.02228 1.02658
4286 2002.12.20 09:52 t/p 2143 150.00 1.02658 1.02228 1.02658 12000.00 2984375.66
4287 2002.12.20 16:44 sell 2144 150.00 1.02635 1.02985 1.02555
4288 2002.12.20 19:18 t/p 2144 150.00 1.02555 1.02985 1.02555 12000.00 2996375.66
4289 2002.12.20 21:57 sell 2145 150.00 1.02690 1.03040 1.02610
4290 2002.12.20 21:58 t/p 2145 150.00 1.02610 1.03040 1.02610 12000.00 3008375.66
4291 2002.12.20 21:58 sell 2146 150.00 1.02680 1.03030 1.02600
4292 2002.12.20 22:20 t/p 2146 150.00 1.02600 1.03030 1.02600 12000.00 3020375.66
4293 2002.12.23 06:35 sell 2147 150.00 1.02690 1.03040 1.02610
4294 2002.12.23 08:59 s/l 2147 150.00 1.03040 1.03040 1.02610 -52500.00 2967875.66
4295 2002.12.24 00:23 sell 2148 150.00 1.02685 1.03035 1.02605
4296 2002.12.24 00:53 t/p 2148 150.00 1.02605 1.03035 1.02605 12000.00 2979875.66
4297 2002.12.25 09:22 sell 2149 150.00 1.03210 1.03560 1.03130
4298 2002.12.25 09:54 t/p 2149 150.00 1.03130 1.03560 1.03130 12000.00 2991875.66
4299 2002.12.25 11:37 sell 2150 150.00 1.03220 1.03570 1.03140
4300 2002.12.25 11:43 t/p 2150 150.00 1.03140 1.03570 1.03140 12000.00 3003875.66
4301 2002.12.25 11:50 sell 2151 150.00 1.03230 1.03580 1.03150
4302 2002.12.25 12:51 t/p 2151 150.00 1.03150 1.03580 1.03150 12000.00 3015875.66
4303 2002.12.26 05:46 sell 2152 150.00 1.03290 1.03640 1.03210
4304 2002.12.26 06:46 t/p 2152 150.00 1.03210 1.03640 1.03210 12000.00 3027875.66
4305 2002.12.26 12:05 buy 2153 150.00 1.03458 1.03108 1.03538
4306 2002.12.26 12:07 t/p 2153 150.00 1.03538 1.03108 1.03538 12000.00 3039875.66
4307 2002.12.26 12:07 sell 2154 150.00 1.03540 1.03890 1.03460
4308 2002.12.26 13:12 t/p 2154 150.00 1.03460 1.03890 1.03460 12000.00 3051875.66
4309 2002.12.27 15:11 sell 2155 150.00 1.03820 1.04170 1.03740
4310 2002.12.27 15:11 t/p 2155 150.00 1.03740 1.04170 1.03740 12000.00 3063875.66
4311 2002.12.27 15:16 sell 2156 150.00 1.03820 1.04170 1.03740
4312 2002.12.27 15:24 t/p 2156 150.00 1.03740 1.04170 1.03740 12000.00 3075875.66
4313 2002.12.27 15:26 sell 2157 150.00 1.03820 1.04170 1.03740
4314 2002.12.27 17:36 s/l 2157 150.00 1.04170 1.04170 1.03740 -52500.00 3023375.66
4315 2002.12.27 23:01 sell 2158 150.00 1.04398 1.04748 1.04318
4316 2002.12.30 00:01 t/p 2158 150.00 1.04318 1.04748 1.04318 11790.00 3035165.66
4317 2002.12.30 06:08 buy 2159 150.00 1.04328 1.03978 1.04408
4318 2002.12.30 06:19 t/p 2159 150.00 1.04408 1.03978 1.04408 12000.00 3047165.66
4319 2002.12.30 08:42 sell 2160 150.00 1.04400 1.04750 1.04320
4320 2002.12.30 08:49 t/p 2160 150.00 1.04320 1.04750 1.04320 12000.00 3059165.66
4321 2002.12.30 08:50 sell 2161 150.00 1.04390 1.04740 1.04310
4322 2002.12.30 08:50 t/p 2161 150.00 1.04310 1.04740 1.04310 12000.00 3071165.66
4323 2002.12.30 09:00 buy 2162 150.00 1.04268 1.03918 1.04348
4324 2002.12.30 14:37 t/p 2162 150.00 1.04348 1.03918 1.04348 12000.00 3083165.66
4325 2002.12.31 00:34 buy 2163 150.00 1.04798 1.04448 1.04878
4326 2002.12.31 04:11 t/p 2163 150.00 1.04878 1.04448 1.04878 12000.00 3095165.66
4327 2002.12.31 07:51 sell 2164 150.00 1.04880 1.05230 1.04800
4328 2002.12.31 07:56 t/p 2164 150.00 1.04800 1.05230 1.04800 12000.00 3107165.66
4329 2002.12.31 23:03 buy 2165 150.00 1.04908 1.04558 1.04988
4330 2003.01.01 19:03 t/p 2165 150.00 1.04988 1.04558 1.04988 12165.00 3119330.66
4331 2003.01.01 20:04 buy 2166 150.00 1.04908 1.04558 1.04988
4332 2003.01.02 02:12 t/p 2166 150.00 1.04988 1.04558 1.04988 12495.00 3131825.66
4333 2003.01.02 13:13 buy 2167 150.00 1.04615 1.04265 1.04695
4334 2003.01.02 13:15 t/p 2167 150.00 1.04695 1.04265 1.04695 12000.00 3143825.66
4335 2003.01.02 13:45 buy 2168 150.00 1.04628 1.04278 1.04708
4336 2003.01.02 15:00 t/p 2168 150.00 1.04708 1.04278 1.04708 12000.00 3155825.66
4337 2003.01.03 01:14 sell 2169 150.00 1.03660 1.04010 1.03580
4338 2003.01.03 08:52 t/p 2169 150.00 1.03580 1.04010 1.03580 12000.00 3167825.66
4339 2003.01.03 13:31 buy 2170 150.00 1.03648 1.03298 1.03728
4340 2003.01.03 13:45 t/p 2170 150.00 1.03728 1.03298 1.03728 12000.00 3179825.66
4341 2003.01.06 07:16 sell 2171 150.00 1.04484 1.04834 1.04404
4342 2003.01.06 07:29 t/p 2171 150.00 1.04404 1.04834 1.04404 12000.00 3191825.66
4343 2003.01.06 15:09 buy 2172 150.00 1.04638 1.04288 1.04718
4344 2003.01.06 15:12 t/p 2172 150.00 1.04718 1.04288 1.04718 12000.00 3203825.66
4345 2003.01.06 15:15 buy 2173 150.00 1.04638 1.04288 1.04718
4346 2003.01.06 15:16 t/p 2173 150.00 1.04718 1.04288 1.04718 12000.00 3215825.66
4347 2003.01.06 15:23 buy 2174 150.00 1.04638 1.04288 1.04718
4348 2003.01.06 15:24 t/p 2174 150.00 1.04718 1.04288 1.04718 12000.00 3227825.66
4349 2003.01.07 06:33 sell 2175 150.00 1.04400 1.04750 1.04320
4350 2003.01.07 08:07 t/p 2175 150.00 1.04320 1.04750 1.04320 12000.00 3239825.66
4351 2003.01.08 20:30 buy 2176 150.00 1.04918 1.04568 1.04998
4352 2003.01.08 20:57 t/p 2176 150.00 1.04998 1.04568 1.04998 12000.00 3251825.66
4353 2003.01.08 20:57 buy 2177 150.00 1.04898 1.04548 1.04978
4354 2003.01.08 21:33 t/p 2177 150.00 1.04978 1.04548 1.04978 12000.00 3263825.66
4355 2003.01.09 10:51 sell 2178 150.00 1.05310 1.05660 1.05230
4356 2003.01.09 10:55 t/p 2178 150.00 1.05230 1.05660 1.05230 12000.00 3275825.66
4357 2003.01.09 18:13 sell 2179 150.00 1.04810 1.05160 1.04730
4358 2003.01.09 18:13 t/p 2179 150.00 1.04730 1.05160 1.04730 12000.00 3287825.66
4359 2003.01.09 18:22 sell 2180 150.00 1.04805 1.05155 1.04725
4360 2003.01.10 04:44 s/l 2180 150.00 1.05155 1.05155 1.04725 -52710.00 3235115.66
4361 2003.01.10 06:30 buy 2181 150.00 1.04948 1.04598 1.05028
4362 2003.01.10 07:11 t/p 2181 150.00 1.05028 1.04598 1.05028 12000.00 3247115.66
4363 2003.01.10 08:48 sell 2182 150.00 1.05039 1.05389 1.04959
4364 2003.01.10 14:31 s/l 2182 150.00 1.05389 1.05389 1.04959 -52500.00 3194615.66
4365 2003.01.10 17:00 buy 2183 150.00 1.05308 1.04958 1.05388
4366 2003.01.10 17:02 t/p 2183 150.00 1.05388 1.04958 1.05388 12000.00 3206615.66
4367 2003.01.10 17:03 buy 2184 150.00 1.05250 1.04900 1.05330
4368 2003.01.10 17:03 t/p 2184 150.00 1.05330 1.04900 1.05330 12000.00 3218615.66
4369 2003.01.13 02:00 buy 2185 150.00 1.05708 1.05358 1.05788
4370 2003.01.13 11:19 s/l 2185 150.00 1.05358 1.05358 1.05788 -52500.00 3166115.66
4371 2003.01.13 21:53 buy 2186 150.00 1.05428 1.05078 1.05508
4372 2003.01.14 04:17 t/p 2186 150.00 1.05508 1.05078 1.05508 12165.00 3178280.66
4373 2003.01.14 08:32 buy 2187 150.00 1.05508 1.05158 1.05588
4374 2003.01.14 08:38 t/p 2187 150.00 1.05588 1.05158 1.05588 12000.00 3190280.66
4375 2003.01.15 18:30 buy 2188 150.00 1.05748 1.05398 1.05828
4376 2003.01.16 14:55 t/p 2188 150.00 1.05828 1.05398 1.05828 12495.00 3202775.66
4377 2003.01.16 17:22 sell 2189 150.00 1.05720 1.06070 1.05640
4378 2003.01.16 18:58 s/l 2189 150.00 1.06070 1.06070 1.05640 -52500.00 3150275.66
4379 2003.01.20 12:22 sell 2190 150.00 1.06600 1.06950 1.06520
4380 2003.01.20 12:27 t/p 2190 150.00 1.06520 1.06950 1.06520 12000.00 3162275.66
4381 2003.01.20 18:04 sell 2191 150.00 1.06720 1.07070 1.06640
4382 2003.01.21 02:08 t/p 2191 150.00 1.06640 1.07070 1.06640 11790.00 3174065.66
4383 2003.01.21 12:31 buy 2192 150.00 1.06408 1.06058 1.06488
4384 2003.01.21 12:36 t/p 2192 150.00 1.06488 1.06058 1.06488 12000.00 3186065.66
4385 2003.01.21 12:38 buy 2193 150.00 1.06418 1.06068 1.06498
4386 2003.01.21 12:48 t/p 2193 150.00 1.06498 1.06068 1.06498 12000.00 3198065.66
4387 2003.01.21 12:48 sell 2194 150.00 1.06500 1.06850 1.06420
4388 2003.01.21 13:01 t/p 2194 150.00 1.06420 1.06850 1.06420 12000.00 3210065.66
4389 2003.01.21 21:17 sell 2195 150.00 1.07275 1.07625 1.07195
4390 2003.01.21 21:18 t/p 2195 150.00 1.07195 1.07625 1.07195 12000.00 3222065.66
4391 2003.01.21 21:28 sell 2196 150.00 1.07280 1.07630 1.07200
4392 2003.01.21 21:57 t/p 2196 150.00 1.07200 1.07630 1.07200 12000.00 3234065.66
4393 2003.01.21 21:58 sell 2197 150.00 1.07260 1.07610 1.07180
4394 2003.01.22 09:21 t/p 2197 150.00 1.07180 1.07610 1.07180 11790.00 3245855.66
4395 2003.01.23 20:12 buy 2198 150.00 1.07508 1.07158 1.07588
4396 2003.01.23 20:17 t/p 2198 150.00 1.07588 1.07158 1.07588 12000.00 3257855.66
4397 2003.01.23 20:20 buy 2199 150.00 1.07505 1.07155 1.07585
4398 2003.01.23 20:29 t/p 2199 150.00 1.07585 1.07155 1.07585 12000.00 3269855.66
4399 2003.01.24 22:05 buy 2200 150.00 1.08268 1.07918 1.08348
4400 2003.01.24 23:17 t/p 2200 150.00 1.08348 1.07918 1.08348 12000.00 3281855.66
4401 2003.01.27 07:00 buy 2201 150.00 1.08338 1.07988 1.08418
4402 2003.01.27 07:27 t/p 2201 150.00 1.08418 1.07988 1.08418 12000.00 3293855.66
4403 2003.01.27 08:00 buy 2202 150.00 1.08334 1.07984 1.08414
4404 2003.01.27 08:44 t/p 2202 150.00 1.08414 1.07984 1.08414 12000.00 3305855.66
4405 2003.01.27 14:00 buy 2203 150.00 1.08758 1.08408 1.08838
4406 2003.01.27 15:07 s/l 2203 150.00 1.08408 1.08408 1.08838 -52500.00 3253355.66
4407 2003.01.28 00:01 buy 2204 150.00 1.08448 1.08098 1.08528
4408 2003.01.28 08:28 s/l 2204 150.00 1.08098 1.08098 1.08528 -52500.00 3200855.66
4409 2003.01.28 08:28 buy 2205 150.00 1.08107 1.07757 1.08187
4410 2003.01.28 09:59 t/p 2205 150.00 1.08187 1.07757 1.08187 12000.00 3212855.66
4411 2003.01.28 15:48 sell 2206 150.00 1.08148 1.08498 1.08068
4412 2003.01.28 16:25 t/p 2206 150.00 1.08068 1.08498 1.08068 12000.00 3224855.66
4413 2003.01.29 17:47 sell 2207 150.00 1.08654 1.09004 1.08574
4414 2003.01.29 17:48 t/p 2207 150.00 1.08574 1.09004 1.08574 12000.00 3236855.66
4415 2003.01.30 00:30 buy 2208 150.00 1.08234 1.07884 1.08314
4416 2003.01.30 06:35 t/p 2208 150.00 1.08314 1.07884 1.08314 12000.00 3248855.66
4417 2003.02.03 02:00 buy 2209 150.00 1.07648 1.07298 1.07728
4418 2003.02.03 02:43 s/l 2209 150.00 1.07298 1.07298 1.07728 -52500.00 3196355.66
4419 2003.02.03 16:03 sell 2210 150.00 1.07456 1.07806 1.07376
4420 2003.02.03 16:04 t/p 2210 150.00 1.07376 1.07806 1.07376 12000.00 3208355.66
4421 2003.02.03 16:30 buy 2211 150.00 1.07268 1.06918 1.07348
4422 2003.02.03 16:39 t/p 2211 150.00 1.07348 1.06918 1.07348 12000.00 3220355.66
4423 2003.02.03 16:41 buy 2212 150.00 1.07268 1.06918 1.07348
4424 2003.02.03 16:41 t/p 2212 150.00 1.07348 1.06918 1.07348 12000.00 3232355.66
4425 2003.02.03 16:44 buy 2213 150.00 1.07241 1.06891 1.07321
4426 2003.02.03 16:44 t/p 2213 150.00 1.07321 1.06891 1.07321 12000.00 3244355.66
4427 2003.02.03 16:51 buy 2214 150.00 1.07268 1.06918 1.07348
4428 2003.02.03 16:55 t/p 2214 150.00 1.07348 1.06918 1.07348 12000.00 3256355.66
4429 2003.02.03 16:56 buy 2215 150.00 1.07269 1.06919 1.07349
4430 2003.02.03 16:56 t/p 2215 150.00 1.07349 1.06919 1.07349 12000.00 3268355.66
4431 2003.02.04 07:35 sell 2216 150.00 1.07836 1.08186 1.07756
4432 2003.02.04 08:17 s/l 2216 150.00 1.08186 1.08186 1.07756 -52500.00 3215855.66
4433 2003.02.06 01:30 buy 2217 150.00 1.07798 1.07448 1.07878
4434 2003.02.06 02:31 t/p 2217 150.00 1.07878 1.07448 1.07878 12000.00 3227855.66
4435 2003.02.06 02:49 buy 2218 150.00 1.07778 1.07428 1.07858
4436 2003.02.06 03:06 t/p 2218 150.00 1.07858 1.07428 1.07858 12000.00 3239855.66
4437 2003.02.07 14:51 sell 2219 150.00 1.07770 1.08120 1.07690
4438 2003.02.07 15:57 s/l 2219 150.00 1.08120 1.08120 1.07690 -52500.00 3187355.66
4439 2003.02.07 23:01 buy 2220 150.00 1.08198 1.07848 1.08278
4440 2003.02.10 08:53 t/p 2220 150.00 1.08278 1.07848 1.08278 12165.00 3199520.66
4441 2003.02.11 04:08 buy 2221 150.00 1.07248 1.06898 1.07328
4442 2003.02.11 04:21 t/p 2221 150.00 1.07328 1.06898 1.07328 12000.00 3211520.66
4443 2003.02.11 16:04 sell 2222 150.00 1.06913 1.07263 1.06833
4444 2003.02.11 17:28 s/l 2222 150.00 1.07263 1.07263 1.06833 -52500.00 3159020.66
4445 2003.02.11 20:23 buy 2223 150.00 1.07218 1.06868 1.07298
4446 2003.02.11 20:25 t/p 2223 150.00 1.07298 1.06868 1.07298 12000.00 3171020.66
4447 2003.02.12 03:13 sell 2224 150.00 1.07450 1.07800 1.07370
4448 2003.02.12 07:42 t/p 2224 150.00 1.07370 1.07800 1.07370 12000.00 3183020.66
4449 2003.02.12 12:30 buy 2225 150.00 1.07444 1.07094 1.07524
4450 2003.02.12 15:35 s/l 2225 150.00 1.07094 1.07094 1.07524 -52500.00 3130520.66
4451 2003.02.12 18:30 buy 2226 150.00 1.07168 1.06818 1.07248
4452 2003.02.12 18:32 t/p 2226 150.00 1.07248 1.06818 1.07248 12000.00 3142520.66
4453 2003.02.12 18:58 buy 2227 150.00 1.07178 1.06828 1.07258
4454 2003.02.12 18:59 t/p 2227 150.00 1.07258 1.06828 1.07258 12000.00 3154520.66
4455 2003.02.12 19:05 buy 2228 150.00 1.07218 1.06868 1.07298
4456 2003.02.12 19:06 t/p 2228 150.00 1.07298 1.06868 1.07298 12000.00 3166520.66
4457 2003.02.13 11:00 buy 2229 150.00 1.07798 1.07448 1.07878
4458 2003.02.13 11:33 t/p 2229 150.00 1.07878 1.07448 1.07878 12000.00 3178520.66
4459 2003.02.13 20:08 sell 2230 150.00 1.08445 1.08795 1.08365
4460 2003.02.13 21:02 t/p 2230 150.00 1.08365 1.08795 1.08365 12000.00 3190520.66
4461 2003.02.14 03:25 sell 2231 150.00 1.08411 1.08761 1.08331
4462 2003.02.14 03:27 t/p 2231 150.00 1.08331 1.08761 1.08331 12000.00 3202520.66
4463 2003.02.14 03:34 sell 2232 150.00 1.08390 1.08740 1.08310
4464 2003.02.14 04:21 t/p 2232 150.00 1.08310 1.08740 1.08310 12000.00 3214520.66
4465 2003.02.14 04:24 sell 2233 150.00 1.08375 1.08725 1.08295
4466 2003.02.14 08:15 t/p 2233 150.00 1.08295 1.08725 1.08295 12000.00 3226520.66
4467 2003.02.14 14:07 sell 2234 150.00 1.08030 1.08380 1.07950
4468 2003.02.14 14:15 t/p 2234 150.00 1.07950 1.08380 1.07950 12000.00 3238520.66
4469 2003.02.14 16:59 sell 2235 150.00 1.07940 1.08290 1.07860
4470 2003.02.14 17:04 t/p 2235 150.00 1.07860 1.08290 1.07860 12000.00 3250520.66
4471 2003.02.17 19:30 buy 2236 150.00 1.07398 1.07048 1.07478
4472 2003.02.18 03:29 t/p 2236 150.00 1.07478 1.07048 1.07478 12165.00 3262685.66
4473 2003.02.18 06:12 sell 2237 150.00 1.07463 1.07813 1.07383
4474 2003.02.18 06:18 t/p 2237 150.00 1.07383 1.07813 1.07383 12000.00 3274685.66
4475 2003.02.18 07:03 buy 2238 150.00 1.07308 1.06958 1.07388
4476 2003.02.18 07:56 t/p 2238 150.00 1.07388 1.06958 1.07388 12000.00 3286685.66
4477 2003.02.19 06:00 buy 2239 150.00 1.07088 1.06738 1.07168
4478 2003.02.19 06:21 t/p 2239 150.00 1.07168 1.06738 1.07168 12000.00 3298685.66
4479 2003.02.19 22:00 buy 2240 150.00 1.07457 1.07107 1.07537
4480 2003.02.19 22:45 t/p 2240 150.00 1.07537 1.07107 1.07537 12000.00 3310685.66
4481 2003.02.20 07:08 sell 2241 150.00 1.07720 1.08070 1.07640
4482 2003.02.20 07:09 t/p 2241 150.00 1.07640 1.08070 1.07640 12000.00 3322685.66
4483 2003.02.20 08:00 buy 2242 150.00 1.07638 1.07288 1.07718
4484 2003.02.20 08:19 t/p 2242 150.00 1.07718 1.07288 1.07718 12000.00 3334685.66
4485 2003.02.20 21:30 buy 2243 150.00 1.08123 1.07773 1.08203
4486 2003.02.20 21:42 t/p 2243 150.00 1.08203 1.07773 1.08203 12000.00 3346685.66
4487 2003.02.21 06:25 sell 2244 150.00 1.08270 1.08620 1.08190
4488 2003.02.21 07:32 t/p 2244 150.00 1.08190 1.08620 1.08190 12000.00 3358685.66
4489 2003.02.21 13:15 buy 2245 150.00 1.08228 1.07878 1.08308
4490 2003.02.21 13:46 t/p 2245 150.00 1.08308 1.07878 1.08308 12000.00 3370685.66
4491 2003.02.24 05:18 buy 2246 150.00 1.07318 1.06968 1.07398
4492 2003.02.24 06:10 t/p 2246 150.00 1.07398 1.06968 1.07398 12000.00 3382685.66
4493 2003.02.24 06:48 buy 2247 150.00 1.07318 1.06968 1.07398
4494 2003.02.24 07:15 t/p 2247 150.00 1.07398 1.06968 1.07398 12000.00 3394685.66
4495 2003.02.24 07:27 buy 2248 150.00 1.07268 1.06918 1.07348
4496 2003.02.24 08:35 t/p 2248 150.00 1.07348 1.06918 1.07348 12000.00 3406685.66
4497 2003.02.24 20:04 sell 2249 150.00 1.08030 1.08380 1.07950
4498 2003.02.24 20:13 t/p 2249 150.00 1.07950 1.08380 1.07950 12000.00 3418685.66
4499 2003.02.24 20:31 sell 2250 150.00 1.08000 1.08350 1.07920
4500 2003.02.24 20:39 t/p 2250 150.00 1.07920 1.08350 1.07920 12000.00 3430685.66
4501 2003.02.24 20:49 sell 2251 150.00 1.07991 1.08341 1.07911
4502 2003.02.24 21:01 t/p 2251 150.00 1.07911 1.08341 1.07911 12000.00 3442685.66
4503 2003.02.26 14:46 sell 2252 150.00 1.07602 1.07952 1.07522
4504 2003.02.26 14:49 t/p 2252 150.00 1.07522 1.07952 1.07522 12000.00 3454685.66
4505 2003.02.27 03:34 buy 2253 150.00 1.07938 1.07588 1.08018
4506 2003.02.27 07:42 t/p 2253 150.00 1.08018 1.07588 1.08018 12000.00 3466685.66
4507 2003.02.27 14:49 buy 2254 150.00 1.07892 1.07542 1.07972
4508 2003.02.27 15:02 s/l 2254 150.00 1.07542 1.07542 1.07972 -52500.00 3414185.66
4509 2003.03.03 08:19 sell 2255 150.00 1.07840 1.08190 1.07760
4510 2003.03.03 15:23 s/l 2255 150.00 1.08190 1.08190 1.07760 -52500.00 3361685.66
4511 2003.03.04 17:30 buy 2256 150.00 1.09048 1.08698 1.09128
4512 2003.03.04 20:02 t/p 2256 150.00 1.09128 1.08698 1.09128 12000.00 3373685.66
4513 2003.03.05 07:09 buy 2257 150.00 1.09638 1.09288 1.09718
4514 2003.03.05 07:40 t/p 2257 150.00 1.09718 1.09288 1.09718 12000.00 3385685.66
4515 2003.03.07 10:17 buy 2258 150.00 1.10118 1.09768 1.10198
4516 2003.03.07 10:19 t/p 2258 150.00 1.10198 1.09768 1.10198 12000.00 3397685.66
4517 2003.03.07 16:28 sell 2259 150.00 1.10490 1.10840 1.10410
4518 2003.03.07 16:29 t/p 2259 150.00 1.10410 1.10840 1.10410 12000.00 3409685.66
4519 2003.03.10 16:16 sell 2260 150.00 1.10610 1.10960 1.10530
4520 2003.03.10 16:19 t/p 2260 150.00 1.10530 1.10960 1.10530 12000.00 3421685.66
4521 2003.03.10 16:19 sell 2261 150.00 1.10602 1.10952 1.10522
4522 2003.03.10 18:10 t/p 2261 150.00 1.10522 1.10952 1.10522 12000.00 3433685.66
4523 2003.03.11 00:01 buy 2262 150.00 1.10528 1.10178 1.10608
4524 2003.03.11 05:16 t/p 2262 150.00 1.10608 1.10178 1.10608 12000.00 3445685.66
4525 2003.03.11 16:00 buy 2263 150.00 1.10538 1.10188 1.10618
4526 2003.03.11 17:05 t/p 2263 150.00 1.10618 1.10188 1.10618 12000.00 3457685.66
4527 2003.03.12 09:30 buy 2264 150.00 1.10238 1.09888 1.10318
4528 2003.03.12 11:24 t/p 2264 150.00 1.10318 1.09888 1.10318 12000.00 3469685.66
4529 2003.03.12 21:00 buy 2265 150.00 1.10058 1.09708 1.10138
4530 2003.03.13 01:44 s/l 2265 150.00 1.09708 1.09708 1.10138 -52005.00 3417680.66
4531 2003.03.13 12:30 buy 2266 150.00 1.08888 1.08538 1.08968
4532 2003.03.13 12:31 t/p 2266 150.00 1.08968 1.08538 1.08968 12000.00 3429680.66
4533 2003.03.13 12:32 buy 2267 150.00 1.08908 1.08558 1.08988
4534 2003.03.13 13:56 t/p 2267 150.00 1.08988 1.08558 1.08988 12000.00 3441680.66
4535 2003.03.13 18:30 buy 2268 150.00 1.08688 1.08338 1.08768
4536 2003.03.13 18:57 t/p 2268 150.00 1.08768 1.08338 1.08768 12000.00 3453680.66
4537 2003.03.13 18:58 buy 2269 150.00 1.08698 1.08348 1.08778
4538 2003.03.13 19:02 t/p 2269 150.00 1.08778 1.08348 1.08778 12000.00 3465680.66
4539 2003.03.14 06:30 buy 2270 150.00 1.07928 1.07578 1.08008
4540 2003.03.14 06:38 t/p 2270 150.00 1.08008 1.07578 1.08008 12000.00 3477680.66
4541 2003.03.18 07:10 sell 2271 150.00 1.06423 1.06773 1.06343
4542 2003.03.18 07:38 t/p 2271 150.00 1.06343 1.06773 1.06343 12000.00 3489680.66
4543 2003.03.18 18:18 sell 2272 150.00 1.06270 1.06620 1.06190
4544 2003.03.18 19:15 t/p 2272 150.00 1.06190 1.06620 1.06190 12000.00 3501680.66
4545 2003.03.19 01:30 buy 2273 150.00 1.06328 1.05978 1.06408
4546 2003.03.19 03:01 t/p 2273 150.00 1.06408 1.05978 1.06408 12000.00 3513680.66
4547 2003.03.19 06:30 buy 2274 150.00 1.06328 1.05978 1.06408
4548 2003.03.19 06:53 t/p 2274 150.00 1.06408 1.05978 1.06408 12000.00 3525680.66
4549 2003.03.20 03:55 sell 2275 150.00 1.05710 1.06060 1.05630
4550 2003.03.20 04:45 s/l 2275 150.00 1.06060 1.06060 1.05630 -52500.00 3473180.66
4551 2003.03.20 10:30 buy 2276 150.00 1.06048 1.05698 1.06128
4552 2003.03.20 10:38 t/p 2276 150.00 1.06128 1.05698 1.06128 12000.00 3485180.66
4553 2003.03.20 18:06 buy 2277 150.00 1.06098 1.05748 1.06178
4554 2003.03.20 18:06 t/p 2277 150.00 1.06178 1.05748 1.06178 12000.00 3497180.66
4555 2003.03.20 18:20 buy 2278 150.00 1.06101 1.05751 1.06181
4556 2003.03.20 18:36 t/p 2278 150.00 1.06181 1.05751 1.06181 12000.00 3509180.66
4557 2003.03.21 09:27 sell 2279 150.00 1.06110 1.06460 1.06030
4558 2003.03.21 09:27 t/p 2279 150.00 1.06030 1.06460 1.06030 12000.00 3521180.66
4559 2003.03.21 09:28 sell 2280 150.00 1.06110 1.06460 1.06030
4560 2003.03.21 09:33 t/p 2280 150.00 1.06030 1.06460 1.06030 12000.00 3533180.66
4561 2003.03.24 14:00 buy 2281 150.00 1.06368 1.06018 1.06448
4562 2003.03.24 15:39 t/p 2281 150.00 1.06448 1.06018 1.06448 12000.00 3545180.66
4563 2003.03.24 18:36 buy 2282 150.00 1.06338 1.05988 1.06418
4564 2003.03.24 18:42 t/p 2282 150.00 1.06418 1.05988 1.06418 12000.00 3557180.66
4565 2003.03.24 21:33 buy 2283 150.00 1.06395 1.06045 1.06475
4566 2003.03.24 21:35 t/p 2283 150.00 1.06475 1.06045 1.06475 12000.00 3569180.66
4567 2003.03.24 21:37 buy 2284 150.00 1.06398 1.06048 1.06478
4568 2003.03.24 23:35 t/p 2284 150.00 1.06478 1.06048 1.06478 12000.00 3581180.66
4569 2003.03.26 02:30 buy 2285 150.00 1.06478 1.06128 1.06558
4570 2003.03.26 04:42 t/p 2285 150.00 1.06558 1.06128 1.06558 12000.00 3593180.66
4571 2003.03.26 13:11 buy 2286 150.00 1.06378 1.06028 1.06458
4572 2003.03.26 13:16 t/p 2286 150.00 1.06458 1.06028 1.06458 12000.00 3605180.66
4573 2003.03.26 16:52 sell 2287 150.00 1.06880 1.07230 1.06800
4574 2003.03.26 16:54 t/p 2287 150.00 1.06800 1.07230 1.06800 12000.00 3617180.66
4575 2003.03.26 17:01 buy 2288 150.00 1.06698 1.06348 1.06778
4576 2003.03.26 17:02 t/p 2288 150.00 1.06778 1.06348 1.06778 12000.00 3629180.66
4577 2003.03.27 02:01 buy 2289 150.00 1.06978 1.06628 1.07058
4578 2003.03.27 02:37 t/p 2289 150.00 1.07058 1.06628 1.07058 12000.00 3641180.66
4579 2003.03.27 14:00 buy 2290 150.00 1.07178 1.06828 1.07258
4580 2003.03.27 14:06 t/p 2290 150.00 1.07258 1.06828 1.07258 12000.00 3653180.66
4581 2003.03.31 14:00 buy 2291 150.00 1.08928 1.08578 1.09008
4582 2003.03.31 14:09 t/p 2291 150.00 1.09008 1.08578 1.09008 12000.00 3665180.66
4583 2003.03.31 14:25 buy 2292 150.00 1.08908 1.08558 1.08988
4584 2003.03.31 14:27 t/p 2292 150.00 1.08988 1.08558 1.08988 12000.00 3677180.66
4585 2003.03.31 14:35 buy 2293 150.00 1.08912 1.08562 1.08992
4586 2003.03.31 16:36 t/p 2293 150.00 1.08992 1.08562 1.08992 12000.00 3689180.66
4587 2003.03.31 22:14 sell 2294 150.00 1.09090 1.09440 1.09010
4588 2003.03.31 22:20 t/p 2294 150.00 1.09010 1.09440 1.09010 12000.00 3701180.66
4589 2003.03.31 22:26 sell 2295 150.00 1.09092 1.09442 1.09012
4590 2003.04.01 07:41 t/p 2295 150.00 1.09012 1.09442 1.09012 11790.00 3712970.66
4591 2003.04.01 12:15 sell 2296 150.00 1.09010 1.09360 1.08930
4592 2003.04.01 12:30 t/p 2296 150.00 1.08930 1.09360 1.08930 12000.00 3724970.66
4593 2003.04.01 22:05 buy 2297 150.00 1.08838 1.08488 1.08918
4594 2003.04.01 22:05 t/p 2297 150.00 1.08918 1.08488 1.08918 12000.00 3736970.66
4595 2003.04.02 04:32 buy 2298 150.00 1.09218 1.08868 1.09298
4596 2003.04.02 04:45 t/p 2298 150.00 1.09298 1.08868 1.09298 12000.00 3748970.66
4597 2003.04.02 04:50 buy 2299 150.00 1.09216 1.08866 1.09296
4598 2003.04.02 05:46 s/l 2299 150.00 1.08866 1.08866 1.09296 -52500.00 3696470.66
4599 2003.04.03 01:00 buy 2300 150.00 1.07608 1.07258 1.07688
4600 2003.04.03 02:05 t/p 2300 150.00 1.07688 1.07258 1.07688 12000.00 3708470.66
4601 2003.04.03 07:08 sell 2301 150.00 1.07782 1.08132 1.07702
4602 2003.04.03 08:04 t/p 2301 150.00 1.07702 1.08132 1.07702 12000.00 3720470.66
4603 2003.04.04 02:41 sell 2302 150.00 1.07674 1.08024 1.07594
4604 2003.04.04 02:46 t/p 2302 150.00 1.07594 1.08024 1.07594 12000.00 3732470.66
4605 2003.04.08 00:31 buy 2303 150.00 1.06848 1.06498 1.06928
4606 2003.04.08 02:18 t/p 2303 150.00 1.06928 1.06498 1.06928 12000.00 3744470.66
4607 2003.04.09 07:28 sell 2304 150.00 1.07481 1.07831 1.07401
4608 2003.04.09 13:36 t/p 2304 150.00 1.07401 1.07831 1.07401 12000.00 3756470.66
4609 2003.04.10 06:09 buy 2305 150.00 1.07738 1.07388 1.07818
4610 2003.04.10 06:23 t/p 2305 150.00 1.07818 1.07388 1.07818 12000.00 3768470.66
4611 2003.04.10 06:26 sell 2306 150.00 1.07840 1.08190 1.07760
4612 2003.04.10 09:15 t/p 2306 150.00 1.07760 1.08190 1.07760 12000.00 3780470.66
4613 2003.04.10 15:04 buy 2307 150.00 1.07698 1.07348 1.07778
4614 2003.04.10 15:31 t/p 2307 150.00 1.07778 1.07348 1.07778 12000.00 3792470.66
4615 2003.04.10 18:30 buy 2308 150.00 1.07968 1.07618 1.08048
4616 2003.04.10 18:34 t/p 2308 150.00 1.08048 1.07618 1.08048 12000.00 3804470.66
4617 2003.04.10 18:54 buy 2309 150.00 1.07968 1.07618 1.08048
4618 2003.04.10 19:01 t/p 2309 150.00 1.08048 1.07618 1.08048 12000.00 3816470.66
4619 2003.04.10 19:01 buy 2310 150.00 1.08048 1.07698 1.08128
4620 2003.04.11 04:07 s/l 2310 150.00 1.07698 1.07698 1.08128 -52335.00 3764135.66
4621 2003.04.14 07:30 buy 2311 150.00 1.07398 1.07048 1.07478
4622 2003.04.14 07:46 t/p 2311 150.00 1.07478 1.07048 1.07478 12000.00 3776135.66
4623 2003.04.14 07:46 buy 2312 150.00 1.07428 1.07078 1.07508
4624 2003.04.14 07:48 t/p 2312 150.00 1.07508 1.07078 1.07508 12000.00 3788135.66
4625 2003.04.15 16:30 buy 2313 150.00 1.07848 1.07498 1.07928
4626 2003.04.15 16:36 t/p 2313 150.00 1.07928 1.07498 1.07928 12000.00 3800135.66
4627 2003.04.15 16:38 buy 2314 150.00 1.07828 1.07478 1.07908
4628 2003.04.15 16:41 t/p 2314 150.00 1.07908 1.07478 1.07908 12000.00 3812135.66
4629 2003.04.15 16:52 buy 2315 150.00 1.07798 1.07448 1.07878
4630 2003.04.15 16:53 t/p 2315 150.00 1.07878 1.07448 1.07878 12000.00 3824135.66
4631 2003.04.15 16:55 buy 2316 150.00 1.07798 1.07448 1.07878
4632 2003.04.15 16:57 t/p 2316 150.00 1.07878 1.07448 1.07878 12000.00 3836135.66
4633 2003.04.15 16:58 buy 2317 150.00 1.07791 1.07441 1.07871
4634 2003.04.15 16:58 t/p 2317 150.00 1.07871 1.07441 1.07871 12000.00 3848135.66
4635 2003.04.15 17:07 buy 2318 150.00 1.07808 1.07458 1.07888
4636 2003.04.15 17:08 t/p 2318 150.00 1.07888 1.07458 1.07888 12000.00 3860135.66
4637 2003.04.15 17:11 buy 2319 150.00 1.07818 1.07468 1.07898
4638 2003.04.15 17:26 t/p 2319 150.00 1.07898 1.07468 1.07898 12000.00 3872135.66
4639 2003.04.15 17:29 buy 2320 150.00 1.07808 1.07458 1.07888
4640 2003.04.15 17:30 t/p 2320 150.00 1.07888 1.07458 1.07888 12000.00 3884135.66
4641 2003.04.17 01:49 sell 2321 150.00 1.09150 1.09500 1.09070
4642 2003.04.17 01:58 t/p 2321 150.00 1.09070 1.09500 1.09070 12000.00 3896135.66
4643 2003.04.17 03:34 sell 2322 150.00 1.09151 1.09501 1.09071
4644 2003.04.17 05:21 s/l 2322 150.00 1.09501 1.09501 1.09071 -52500.00 3843635.66
4645 2003.04.17 09:13 buy 2323 150.00 1.09388 1.09038 1.09468
4646 2003.04.17 09:29 t/p 2323 150.00 1.09468 1.09038 1.09468 12000.00 3855635.66
4647 2003.04.18 07:34 buy 2324 150.00 1.08898 1.08548 1.08978
4648 2003.04.21 00:01 t/p 2324 150.00 1.08978 1.08548 1.08978 12165.00 3867800.66
4649 2003.04.21 08:02 sell 2325 150.00 1.08940 1.09290 1.08860
4650 2003.04.21 08:22 t/p 2325 150.00 1.08860 1.09290 1.08860 12000.00 3879800.66
4651 2003.04.21 08:29 sell 2326 150.00 1.08940 1.09290 1.08860
4652 2003.04.21 08:29 t/p 2326 150.00 1.08860 1.09290 1.08860 12000.00 3891800.66
4653 2003.04.21 14:25 sell 2327 150.00 1.08980 1.09330 1.08900
4654 2003.04.21 14:39 t/p 2327 150.00 1.08900 1.09330 1.08900 12000.00 3903800.66
4655 2003.04.22 00:07 buy 2328 150.00 1.08568 1.08218 1.08648
4656 2003.04.22 00:39 t/p 2328 150.00 1.08648 1.08218 1.08648 12000.00 3915800.66
4657 2003.04.22 02:59 sell 2329 150.00 1.08630 1.08980 1.08550
4658 2003.04.22 03:09 t/p 2329 150.00 1.08550 1.08980 1.08550 12000.00 3927800.66
4659 2003.04.22 16:43 buy 2330 150.00 1.09548 1.09198 1.09628
4660 2003.04.22 16:43 t/p 2330 150.00 1.09628 1.09198 1.09628 12000.00 3939800.66
4661 2003.04.23 08:34 buy 2331 150.00 1.09628 1.09278 1.09708
4662 2003.04.23 08:55 t/p 2331 150.00 1.09708 1.09278 1.09708 12000.00 3951800.66
4663 2003.04.23 08:55 sell 2332 150.00 1.09733 1.10083 1.09653
4664 2003.04.23 09:02 t/p 2332 150.00 1.09653 1.10083 1.09653 12000.00 3963800.66
4665 2003.04.24 10:47 sell 2333 150.00 1.10260 1.10610 1.10180
4666 2003.04.24 10:54 t/p 2333 150.00 1.10180 1.10610 1.10180 12000.00 3975800.66
4667 2003.04.24 11:00 buy 2334 150.00 1.10148 1.09798 1.10228
4668 2003.04.24 11:28 t/p 2334 150.00 1.10228 1.09798 1.10228 12000.00 3987800.66
4669 2003.04.24 11:28 sell 2335 150.00 1.10233 1.10583 1.10153
4670 2003.04.24 11:32 t/p 2335 150.00 1.10153 1.10583 1.10153 12000.00 3999800.66
4671 2003.04.24 11:32 buy 2336 150.00 1.10120 1.09770 1.10200
4672 2003.04.24 11:32 t/p 2336 150.00 1.10200 1.09770 1.10200 12000.00 4011800.66
4673 2003.04.24 11:52 buy 2337 150.00 1.10078 1.09728 1.10158
4674 2003.04.24 12:25 t/p 2337 150.00 1.10158 1.09728 1.10158 12000.00 4023800.66
4675 2003.04.25 03:00 buy 2338 150.00 1.10268 1.09918 1.10348
4676 2003.04.25 03:07 t/p 2338 150.00 1.10348 1.09918 1.10348 12000.00 4035800.66
4677 2003.04.25 05:45 buy 2339 150.00 1.10298 1.09948 1.10378
4678 2003.04.25 05:45 t/p 2339 150.00 1.10378 1.09948 1.10378 12000.00 4047800.66
4679 2003.04.25 05:46 buy 2340 150.00 1.10303 1.09953 1.10383
4680 2003.04.25 10:32 s/l 2340 150.00 1.09953 1.09953 1.10383 -52500.00 3995300.66
4681 2003.04.28 07:07 sell 2341 150.00 1.10550 1.10900 1.10470
4682 2003.04.28 09:35 t/p 2341 150.00 1.10470 1.10900 1.10470 12000.00 4007300.66
4683 2003.04.29 01:29 sell 2342 150.00 1.09840 1.10190 1.09760
4684 2003.04.29 08:29 t/p 2342 150.00 1.09760 1.10190 1.09760 12000.00 4019300.66
4685 2003.04.30 01:03 buy 2343 150.00 1.10668 1.10318 1.10748
4686 2003.04.30 01:23 t/p 2343 150.00 1.10748 1.10318 1.10748 12000.00 4031300.66
4687 2003.04.30 06:30 buy 2344 150.00 1.11158 1.10808 1.11238
4688 2003.04.30 07:26 t/p 2344 150.00 1.11238 1.10808 1.11238 12000.00 4043300.66
4689 2003.04.30 19:30 buy 2345 150.00 1.11628 1.11278 1.11708
4690 2003.04.30 19:57 t/p 2345 150.00 1.11708 1.11278 1.11708 12000.00 4055300.66
4691 2003.05.01 02:43 buy 2346 150.00 1.11758 1.11408 1.11838
4692 2003.05.01 05:20 t/p 2346 150.00 1.11838 1.11408 1.11838 12000.00 4067300.66
4693 2003.05.02 14:30 buy 2347 150.00 1.12301 1.11951 1.12381
4694 2003.05.02 14:33 t/p 2347 150.00 1.12381 1.11951 1.12381 12000.00 4079300.66
4695 2003.05.02 14:36 buy 2348 150.00 1.12276 1.11926 1.12356
4696 2003.05.02 15:03 s/l 2348 150.00 1.11926 1.11926 1.12356 -52500.00 4026800.66
4697 2003.05.02 17:20 sell 2349 150.00 1.12280 1.12630 1.12200
4698 2003.05.02 17:21 t/p 2349 150.00 1.12200 1.12630 1.12200 12000.00 4038800.66
4699 2003.05.05 01:00 buy 2350 150.00 1.12208 1.11858 1.12288
4700 2003.05.05 01:13 t/p 2350 150.00 1.12288 1.11858 1.12288 12000.00 4050800.66
4701 2003.05.05 08:12 buy 2351 150.00 1.12078 1.11728 1.12158
4702 2003.05.05 08:27 t/p 2351 150.00 1.12158 1.11728 1.12158 12000.00 4062800.66
4703 2003.05.05 14:19 sell 2352 150.00 1.12270 1.12620 1.12190
4704 2003.05.05 16:08 s/l 2352 150.00 1.12620 1.12620 1.12190 -52500.00 4010300.66
4705 2003.05.05 21:00 buy 2353 150.00 1.12828 1.12478 1.12908
4706 2003.05.05 21:37 t/p 2353 150.00 1.12908 1.12478 1.12908 12000.00 4022300.66
4707 2003.05.06 07:12 sell 2354 150.00 1.12890 1.13240 1.12810
4708 2003.05.06 07:13 t/p 2354 150.00 1.12810 1.13240 1.12810 12000.00 4034300.66
4709 2003.05.06 07:14 sell 2355 150.00 1.12890 1.13240 1.12810
4710 2003.05.06 09:08 s/l 2355 150.00 1.13240 1.13240 1.12810 -52500.00 3981800.66
4711 2003.05.07 01:56 sell 2356 150.00 1.14310 1.14660 1.14230
4712 2003.05.07 02:06 t/p 2356 150.00 1.14230 1.14660 1.14230 12000.00 3993800.66
4713 2003.05.07 14:53 sell 2357 150.00 1.14192 1.14542 1.14112
4714 2003.05.07 15:01 t/p 2357 150.00 1.14112 1.14542 1.14112 12000.00 4005800.66
4715 2003.05.08 03:00 buy 2358 150.00 1.13548 1.13198 1.13628
4716 2003.05.08 05:59 s/l 2358 150.00 1.13198 1.13198 1.13628 -52500.00 3953300.66
4717 2003.05.08 09:54 sell 2359 150.00 1.13330 1.13680 1.13250
4718 2003.05.08 12:12 s/l 2359 150.00 1.13680 1.13680 1.13250 -52500.00 3900800.66
4719 2003.05.09 07:53 buy 2360 150.00 1.15048 1.14698 1.15128
4720 2003.05.09 08:06 t/p 2360 150.00 1.15128 1.14698 1.15128 12000.00 3912800.66
4721 2003.05.12 03:00 buy 2361 150.00 1.15568 1.15218 1.15648
4722 2003.05.12 03:40 t/p 2361 150.00 1.15648 1.15218 1.15648 12000.00 3924800.66
4723 2003.05.12 06:36 buy 2362 150.00 1.15738 1.15388 1.15818
4724 2003.05.12 09:18 t/p 2362 150.00 1.15818 1.15388 1.15818 12000.00 3936800.66
4725 2003.05.13 01:30 buy 2363 150.00 1.15468 1.15118 1.15548
4726 2003.05.13 01:58 s/l 2363 150.00 1.15118 1.15118 1.15548 -52500.00 3884300.66
4727 2003.05.13 08:30 buy 2364 150.00 1.15138 1.14788 1.15218
4728 2003.05.13 08:44 s/l 2364 150.00 1.14788 1.14788 1.15218 -52500.00 3831800.66
4729 2003.05.13 08:44 buy 2365 150.00 1.14788 1.14438 1.14868
4730 2003.05.13 08:46 t/p 2365 150.00 1.14868 1.14438 1.14868 12000.00 3843800.66
4731 2003.05.13 08:46 buy 2366 150.00 1.14874 1.14524 1.14954
4732 2003.05.13 08:49 t/p 2366 150.00 1.14954 1.14524 1.14954 12000.00 3855800.66
4733 2003.05.13 08:54 buy 2367 150.00 1.14858 1.14508 1.14938
4734 2003.05.13 09:02 t/p 2367 150.00 1.14938 1.14508 1.14938 12000.00 3867800.66
4735 2003.05.13 09:02 buy 2368 150.00 1.14904 1.14554 1.14984
4736 2003.05.13 09:07 t/p 2368 150.00 1.14984 1.14554 1.14984 12000.00 3879800.66
4737 2003.05.13 09:28 buy 2369 150.00 1.14908 1.14558 1.14988
4738 2003.05.13 09:30 t/p 2369 150.00 1.14988 1.14558 1.14988 12000.00 3891800.66
4739 2003.05.13 09:31 buy 2370 150.00 1.14948 1.14598 1.15028
4740 2003.05.13 09:42 t/p 2370 150.00 1.15028 1.14598 1.15028 12000.00 3903800.66
4741 2003.05.13 09:49 buy 2371 150.00 1.14928 1.14578 1.15008
4742 2003.05.13 09:51 t/p 2371 150.00 1.15008 1.14578 1.15008 12000.00 3915800.66
4743 2003.05.13 09:52 buy 2372 150.00 1.14948 1.14598 1.15028
4744 2003.05.13 09:57 t/p 2372 150.00 1.15028 1.14598 1.15028 12000.00 3927800.66
4745 2003.05.14 02:15 buy 2373 150.00 1.15028 1.14678 1.15108
4746 2003.05.14 02:16 t/p 2373 150.00 1.15108 1.14678 1.15108 12000.00 3939800.66
4747 2003.05.14 02:16 buy 2374 150.00 1.15008 1.14658 1.15088
4748 2003.05.14 02:21 t/p 2374 150.00 1.15088 1.14658 1.15088 12000.00 3951800.66
4749 2003.05.14 02:30 buy 2375 150.00 1.15018 1.14668 1.15098
4750 2003.05.14 02:34 t/p 2375 150.00 1.15098 1.14668 1.15098 12000.00 3963800.66
4751 2003.05.14 02:54 buy 2376 150.00 1.15038 1.14688 1.15118
4752 2003.05.14 03:22 t/p 2376 150.00 1.15118 1.14688 1.15118 12000.00 3975800.66
4753 2003.05.14 12:00 buy 2377 150.00 1.14918 1.14568 1.14998
4754 2003.05.14 13:53 t/p 2377 150.00 1.14998 1.14568 1.14998 12000.00 3987800.66
4755 2003.05.14 22:38 buy 2378 150.00 1.14928 1.14578 1.15008
4756 2003.05.15 04:09 s/l 2378 150.00 1.14578 1.14578 1.15008 -52005.00 3935795.66
4757 2003.05.15 18:30 buy 2379 150.00 1.14388 1.14038 1.14468
4758 2003.05.15 18:58 s/l 2379 150.00 1.14038 1.14038 1.14468 -52500.00 3883295.66
4759 2003.05.16 07:30 buy 2380 150.00 1.14078 1.13728 1.14158
4760 2003.05.16 10:13 t/p 2380 150.00 1.14158 1.13728 1.14158 12000.00 3895295.66
4761 2003.05.16 19:29 sell 2381 150.00 1.15440 1.15790 1.15360
4762 2003.05.16 20:50 s/l 2381 150.00 1.15790 1.15790 1.15360 -52500.00 3842795.66
4763 2003.05.19 06:35 buy 2382 150.00 1.16928 1.16578 1.17008
4764 2003.05.19 06:45 t/p 2382 150.00 1.17008 1.16578 1.17008 12000.00 3854795.66
4765 2003.05.19 07:16 buy 2383 150.00 1.16868 1.16518 1.16948
4766 2003.05.19 07:26 t/p 2383 150.00 1.16948 1.16518 1.16948 12000.00 3866795.66
4767 2003.05.19 07:50 buy 2384 150.00 1.16848 1.16498 1.16928
4768 2003.05.19 07:58 t/p 2384 150.00 1.16928 1.16498 1.16928 12000.00 3878795.66
4769 2003.05.19 13:02 buy 2385 150.00 1.16905 1.16555 1.16985
4770 2003.05.19 14:07 s/l 2385 150.00 1.16555 1.16555 1.16985 -52500.00 3826295.66
4771 2003.05.19 19:00 buy 2386 150.00 1.16808 1.16458 1.16888
4772 2003.05.19 19:52 s/l 2386 150.00 1.16458 1.16458 1.16888 -52500.00 3773795.66
4773 2003.05.19 19:52 buy 2387 150.00 1.16468 1.16118 1.16548
4774 2003.05.19 19:58 t/p 2387 150.00 1.16548 1.16118 1.16548 12000.00 3785795.66
4775 2003.05.20 05:30 buy 2388 150.00 1.16548 1.16198 1.16628
4776 2003.05.20 06:15 t/p 2388 150.00 1.16628 1.16198 1.16628 12000.00 3797795.66
4777 2003.05.20 06:16 buy 2389 150.00 1.16568 1.16218 1.16648
4778 2003.05.20 06:54 t/p 2389 150.00 1.16648 1.16218 1.16648 12000.00 3809795.66
4779 2003.05.21 02:30 buy 2390 150.00 1.17198 1.16848 1.17278
4780 2003.05.21 02:41 t/p 2390 150.00 1.17278 1.16848 1.17278 12000.00 3821795.66
4781 2003.05.21 02:41 buy 2391 150.00 1.17238 1.16888 1.17318
4782 2003.05.21 02:42 t/p 2391 150.00 1.17318 1.16888 1.17318 12000.00 3833795.66
4783 2003.05.21 02:44 buy 2392 150.00 1.17248 1.16898 1.17328
4784 2003.05.21 08:45 t/p 2392 150.00 1.17328 1.16898 1.17328 12000.00 3845795.66
4785 2003.05.21 10:29 sell 2393 150.00 1.17210 1.17560 1.17130
4786 2003.05.21 10:31 t/p 2393 150.00 1.17130 1.17560 1.17130 12000.00 3857795.66
4787 2003.05.21 20:10 buy 2394 150.00 1.16938 1.16588 1.17018
4788 2003.05.21 22:39 s/l 2394 150.00 1.16588 1.16588 1.17018 -52500.00 3805295.66
4789 2003.05.22 08:56 sell 2395 150.00 1.16439 1.16789 1.16359
4790 2003.05.22 08:56 t/p 2395 150.00 1.16359 1.16789 1.16359 12000.00 3817295.66
4791 2003.05.23 00:30 buy 2396 150.00 1.16968 1.16618 1.17048
4792 2003.05.23 09:24 t/p 2396 150.00 1.17048 1.16618 1.17048 12000.00 3829295.66
4793 2003.05.23 14:53 buy 2397 150.00 1.17828 1.17478 1.17908
4794 2003.05.23 15:05 t/p 2397 150.00 1.17908 1.17478 1.17908 12000.00 3841295.66
4795 2003.05.27 15:02 buy 2398 150.00 1.18993 1.18643 1.19073
4796 2003.05.27 15:18 t/p 2398 150.00 1.19073 1.18643 1.19073 12000.00 3853295.66
4797 2003.05.27 15:22 buy 2399 150.00 1.18998 1.18648 1.19078
4798 2003.05.27 15:23 t/p 2399 150.00 1.19078 1.18648 1.19078 12000.00 3865295.66
4799 2003.05.27 16:15 sell 2400 150.00 1.19210 1.19560 1.19130
4800 2003.05.27 16:16 t/p 2400 150.00 1.19130 1.19560 1.19130 12000.00 3877295.66
4801 2003.05.27 16:16 sell 2401 150.00 1.19180 1.19530 1.19100
4802 2003.05.27 16:17 t/p 2401 150.00 1.19100 1.19530 1.19100 12000.00 3889295.66
4803 2003.05.27 16:30 buy 2402 150.00 1.18958 1.18608 1.19038
4804 2003.05.27 17:33 s/l 2402 150.00 1.18608 1.18608 1.19038 -52500.00 3836795.66
4805 2003.05.28 18:11 buy 2403 150.00 1.17218 1.16868 1.17298
4806 2003.05.28 18:12 t/p 2403 150.00 1.17298 1.16868 1.17298 12000.00 3848795.66
4807 2003.05.28 18:12 buy 2404 150.00 1.17218 1.16868 1.17298
4808 2003.05.28 18:13 t/p 2404 150.00 1.17298 1.16868 1.17298 12000.00 3860795.66
4809 2003.05.29 08:56 sell 2405 150.00 1.17600 1.17950 1.17520
4810 2003.05.29 08:59 t/p 2405 150.00 1.17520 1.17950 1.17520 12000.00 3872795.66
4811 2003.05.30 01:00 buy 2406 150.00 1.18958 1.18608 1.19038
4812 2003.05.30 09:28 s/l 2406 150.00 1.18608 1.18608 1.19038 -52500.00 3820295.66
4813 2003.06.03 23:00 buy 2407 150.00 1.17348 1.16998 1.17428
4814 2003.06.03 23:58 t/p 2407 150.00 1.17428 1.16998 1.17428 12000.00 3832295.66
4815 2003.06.04 01:48 buy 2408 150.00 1.17228 1.16878 1.17308
4816 2003.06.04 01:57 t/p 2408 150.00 1.17308 1.16878 1.17308 12000.00 3844295.66
4817 2003.06.04 02:19 buy 2409 150.00 1.17238 1.16888 1.17318
4818 2003.06.04 03:16 t/p 2409 150.00 1.17318 1.16888 1.17318 12000.00 3856295.66
4819 2003.06.05 20:59 buy 2410 150.00 1.18488 1.17788 1.18648
4820 2003.06.06 11:00 t/p 2410 150.00 1.18648 1.17788 1.18648 24165.00 3880460.66
4821 2003.06.09 07:31 buy 2411 150.00 1.16948 1.16248 1.17108
4822 2003.06.09 10:04 t/p 2411 150.00 1.17108 1.16248 1.17108 24000.00 3904460.66
4823 2003.06.11 09:21 buy 2412 150.00 1.17028 1.16328 1.17188
4824 2003.06.11 10:26 t/p 2412 150.00 1.17188 1.16328 1.17188 24000.00 3928460.66
4825 2003.06.11 17:00 buy 2413 150.00 1.17548 1.16848 1.17708
4826 2003.06.11 17:21 t/p 2413 150.00 1.17708 1.16848 1.17708 24000.00 3952460.66
4827 2003.06.12 02:28 buy 2414 150.00 1.17488 1.16788 1.17648
4828 2003.06.12 04:29 t/p 2414 150.00 1.17648 1.16788 1.17648 24000.00 3976460.66
4829 2003.06.12 20:00 buy 2415 150.00 1.17628 1.16928 1.17788
4830 2003.06.13 08:02 t/p 2415 150.00 1.17788 1.16928 1.17788 24165.00 4000625.66
4831 2003.06.17 21:00 buy 2416 150.00 1.18018 1.17318 1.18178
4832 2003.06.18 11:44 s/l 2416 150.00 1.17318 1.17318 1.18178 -104835.00 3895790.66
4833 2003.06.19 00:30 buy 2417 150.00 1.16788 1.16088 1.16948
4834 2003.06.19 04:46 s/l 2417 150.00 1.16088 1.16088 1.16948 -105000.00 3790790.66
4835 2003.06.20 00:30 buy 2418 150.00 1.17188 1.16488 1.17348
4836 2003.06.20 03:42 t/p 2418 150.00 1.17348 1.16488 1.17348 24000.00 3814790.66
4837 2003.06.23 02:21 sell 2419 150.00 1.15920 1.16620 1.15760
4838 2003.06.23 02:57 t/p 2419 150.00 1.15760 1.16620 1.15760 24000.00 3838790.66
4839 2003.06.24 07:50 sell 2420 150.00 1.15560 1.16260 1.15400
4840 2003.06.24 08:54 t/p 2420 150.00 1.15400 1.16260 1.15400 24000.00 3862790.66
4841 2003.06.26 07:30 sell 2421 150.00 1.15320 1.16020 1.15160
4842 2003.06.26 08:06 t/p 2421 150.00 1.15160 1.16020 1.15160 24000.00 3886790.66
4843 2003.07.01 08:25 sell 2422 150.00 1.15220 1.15920 1.15060
4844 2003.07.01 16:11 s/l 2422 150.00 1.15920 1.15920 1.15060 -105000.00 3781790.66
4845 2003.07.02 12:59 sell 2423 150.00 1.15430 1.16130 1.15270
4846 2003.07.02 15:28 t/p 2423 150.00 1.15270 1.16130 1.15270 24000.00 3805790.66
4847 2003.07.03 01:57 sell 2424 150.00 1.15350 1.16050 1.15190
4848 2003.07.03 03:17 t/p 2424 150.00 1.15190 1.16050 1.15190 24000.00 3829790.66
4849 2003.07.04 20:34 sell 2425 150.00 1.14920 1.15620 1.14760
4850 2003.07.07 00:51 t/p 2425 150.00 1.14760 1.15620 1.14760 23790.00 3853580.66
4851 2003.07.09 01:51 sell 2426 150.00 1.13170 1.13870 1.13010
4852 2003.07.10 17:52 s/l 2426 150.00 1.13870 1.13870 1.13010 -105630.00 3747950.66
4853 2003.07.14 04:00 sell 2427 150.00 1.12790 1.13490 1.12630
4854 2003.07.14 06:54 t/p 2427 150.00 1.12630 1.13490 1.12630 24000.00 3771950.66
4855 2003.07.14 19:54 sell 2428 150.00 1.12920 1.13620 1.12760
4856 2003.07.14 20:25 t/p 2428 150.00 1.12760 1.13620 1.12760 24000.00 3795950.66
4857 2003.07.15 02:21 buy 2429 150.00 1.12718 1.12368 1.12798
4858 2003.07.15 07:49 t/p 2429 150.00 1.12798 1.12368 1.12798 12000.00 3807950.66
4859 2003.07.17 09:18 sell 2430 150.00 1.12260 1.12960 1.12100
4860 2003.07.17 09:20 t/p 2430 150.00 1.12100 1.12960 1.12100 24000.00 3831950.66
4861 2003.07.18 03:15 buy 2431 150.00 1.12228 1.11878 1.12308
4862 2003.07.18 03:31 t/p 2431 150.00 1.12308 1.11878 1.12308 12000.00 3843950.66
4863 2003.07.23 00:51 sell 2432 150.00 1.13310 1.13660 1.13230
4864 2003.07.23 01:01 t/p 2432 150.00 1.13230 1.13660 1.13230 12000.00 3855950.66
4865 2003.07.23 08:30 buy 2433 150.00 1.13538 1.13188 1.13618
4866 2003.07.23 08:31 t/p 2433 150.00 1.13618 1.13188 1.13618 12000.00 3867950.66
4867 2003.07.23 08:32 sell 2434 150.00 1.13660 1.14010 1.13580
4868 2003.07.23 12:22 s/l 2434 150.00 1.14010 1.14010 1.13580 -52500.00 3815450.66
4869 2003.07.24 18:30 buy 2435 150.00 1.14398 1.14048 1.14478
4870 2003.07.24 18:41 t/p 2435 150.00 1.14478 1.14048 1.14478 12000.00 3827450.66
4871 2003.07.24 18:43 buy 2436 150.00 1.14438 1.14088 1.14518
4872 2003.07.24 18:47 t/p 2436 150.00 1.14518 1.14088 1.14518 12000.00 3839450.66
4873 2003.07.25 01:26 sell 2437 150.00 1.14730 1.15080 1.14650
4874 2003.07.25 01:37 t/p 2437 150.00 1.14650 1.15080 1.14650 12000.00 3851450.66
4875 2003.07.25 06:00 buy 2438 150.00 1.14638 1.14288 1.14718
4876 2003.07.25 06:03 t/p 2438 150.00 1.14718 1.14288 1.14718 12000.00 3863450.66
4877 2003.07.25 13:30 buy 2439 150.00 1.14698 1.14348 1.14778
4878 2003.07.25 13:37 t/p 2439 150.00 1.14778 1.14348 1.14778 12000.00 3875450.66
4879 2003.07.28 12:30 buy 2440 150.00 1.14818 1.14468 1.14898
4880 2003.07.28 14:14 t/p 2440 150.00 1.14898 1.14468 1.14898 12000.00 3887450.66
4881 2003.07.28 21:31 buy 2441 150.00 1.14893 1.14543 1.14973
4882 2003.07.28 21:39 t/p 2441 150.00 1.14973 1.14543 1.14973 12000.00 3899450.66
4883 2003.07.28 22:01 buy 2442 150.00 1.14898 1.14548 1.14978
4884 2003.07.28 22:20 t/p 2442 150.00 1.14978 1.14548 1.14978 12000.00 3911450.66
4885 2003.07.29 00:30 buy 2443 150.00 1.14898 1.14548 1.14978
4886 2003.07.29 01:14 t/p 2443 150.00 1.14978 1.14548 1.14978 12000.00 3923450.66
4887 2003.07.29 08:44 sell 2444 150.00 1.15140 1.15490 1.15060
4888 2003.07.29 10:28 t/p 2444 150.00 1.15060 1.15490 1.15060 12000.00 3935450.66
4889 2003.07.29 18:00 buy 2445 150.00 1.14708 1.14358 1.14788
4890 2003.07.29 18:09 t/p 2445 150.00 1.14788 1.14358 1.14788 12000.00 3947450.66
4891 2003.07.29 18:11 buy 2446 150.00 1.14728 1.14378 1.14808
4892 2003.07.29 18:18 t/p 2446 150.00 1.14808 1.14378 1.14808 12000.00 3959450.66
4893 2003.07.29 20:30 buy 2447 150.00 1.14678 1.14328 1.14758
4894 2003.07.29 20:31 t/p 2447 150.00 1.14758 1.14328 1.14758 12000.00 3971450.66
4895 2003.07.29 20:46 buy 2448 150.00 1.14678 1.14328 1.14758
4896 2003.07.29 23:13 s/l 2448 150.00 1.14328 1.14328 1.14758 -52500.00 3918950.66
4897 2003.07.30 05:18 sell 2449 150.00 1.14470 1.14820 1.14390
4898 2003.07.30 07:39 t/p 2449 150.00 1.14390 1.14820 1.14390 12000.00 3930950.66
4899 2003.07.31 01:30 buy 2450 150.00 1.13458 1.13108 1.13538
4900 2003.07.31 02:09 t/p 2450 150.00 1.13538 1.13108 1.13538 12000.00 3942950.66
4901 2003.07.31 11:14 sell 2451 150.00 1.13320 1.13670 1.13240
4902 2003.07.31 11:52 t/p 2451 150.00 1.13240 1.13670 1.13240 12000.00 3954950.66
4903 2003.07.31 14:46 sell 2452 150.00 1.13178 1.13528 1.13098
4904 2003.07.31 14:48 t/p 2452 150.00 1.13098 1.13528 1.13098 12000.00 3966950.66
4905 2003.08.01 02:30 buy 2453 150.00 1.12308 1.11958 1.12388
4906 2003.08.01 03:29 t/p 2453 150.00 1.12388 1.11958 1.12388 12000.00 3978950.66
4907 2003.08.01 06:45 buy 2454 150.00 1.12358 1.12008 1.12438
4908 2003.08.01 08:54 s/l 2454 150.00 1.12008 1.12008 1.12438 -52500.00 3926450.66
4909 2003.08.04 00:46 sell 2455 150.00 1.12820 1.13170 1.12740
4910 2003.08.04 01:36 t/p 2455 150.00 1.12740 1.13170 1.12740 12000.00 3938450.66
4911 2003.08.04 01:39 sell 2456 150.00 1.12800 1.13150 1.12720
4912 2003.08.04 01:47 t/p 2456 150.00 1.12720 1.13150 1.12720 12000.00 3950450.66
4913 2003.08.04 08:29 sell 2457 150.00 1.12760 1.13110 1.12680
4914 2003.08.04 08:36 t/p 2457 150.00 1.12680 1.13110 1.12680 12000.00 3962450.66
4915 2003.08.04 15:30 buy 2458 150.00 1.13028 1.12678 1.13108
4916 2003.08.04 15:33 t/p 2458 150.00 1.13108 1.12678 1.13108 12000.00 3974450.66
4917 2003.08.04 15:34 buy 2459 150.00 1.13018 1.12668 1.13098
4918 2003.08.04 15:40 t/p 2459 150.00 1.13098 1.12668 1.13098 12000.00 3986450.66
4919 2003.08.04 15:47 buy 2460 150.00 1.13014 1.12664 1.13094
4920 2003.08.04 15:51 t/p 2460 150.00 1.13094 1.12664 1.13094 12000.00 3998450.66
4921 2003.08.04 20:38 buy 2461 150.00 1.13510 1.13160 1.13590
4922 2003.08.04 21:01 t/p 2461 150.00 1.13590 1.13160 1.13590 12000.00 4010450.66
4923 2003.08.05 06:11 buy 2462 150.00 1.13533 1.13183 1.13613
4924 2003.08.05 06:30 t/p 2462 150.00 1.13613 1.13183 1.13613 12000.00 4022450.66
4925 2003.08.05 16:00 sell 2463 150.00 1.13320 1.13670 1.13240
4926 2003.08.05 16:01 t/p 2463 150.00 1.13240 1.13670 1.13240 12000.00 4034450.66
4927 2003.08.05 16:09 sell 2464 150.00 1.13293 1.13643 1.13213
4928 2003.08.05 21:38 s/l 2464 150.00 1.13643 1.13643 1.13213 -52500.00 3981950.66
4929 2003.08.06 02:26 sell 2465 150.00 1.13960 1.14310 1.13880
4930 2003.08.06 02:37 t/p 2465 150.00 1.13880 1.14310 1.13880 12000.00 3993950.66
4931 2003.08.06 11:00 buy 2466 150.00 1.14018 1.13668 1.14098
4932 2003.08.06 11:21 t/p 2466 150.00 1.14098 1.13668 1.14098 12000.00 4005950.66
4933 2003.08.06 11:25 buy 2467 150.00 1.14018 1.13668 1.14098
4934 2003.08.06 14:33 s/l 2467 150.00 1.13668 1.13668 1.14098 -52500.00 3953450.66
4935 2003.08.07 14:22 sell 2468 150.00 1.13640 1.13990 1.13560
4936 2003.08.07 14:31 t/p 2468 150.00 1.13560 1.13990 1.13560 12000.00 3965450.66
4937 2003.08.08 18:26 buy 2469 150.00 1.13118 1.12768 1.13198
4938 2003.08.11 04:00 s/l 2469 150.00 1.12768 1.12768 1.13198 -52335.00 3913115.66
4939 2003.08.11 09:40 buy 2470 150.00 1.12718 1.12368 1.12798
4940 2003.08.11 09:50 t/p 2470 150.00 1.12798 1.12368 1.12798 12000.00 3925115.66
4941 2003.08.11 20:42 sell 2471 150.00 1.13680 1.14030 1.13600
4942 2003.08.11 20:44 t/p 2471 150.00 1.13600 1.14030 1.13600 12000.00 3937115.66
4943 2003.08.12 09:27 sell 2472 150.00 1.13640 1.13990 1.13560
4944 2003.08.12 10:36 t/p 2472 150.00 1.13560 1.13990 1.13560 12000.00 3949115.66
4945 2003.08.12 21:44 buy 2473 150.00 1.12948 1.12598 1.13028
4946 2003.08.13 03:08 s/l 2473 150.00 1.12598 1.12598 1.13028 -52335.00 3896780.66
4947 2003.08.14 06:17 sell 2474 150.00 1.13261 1.13611 1.13181
4948 2003.08.14 07:18 t/p 2474 150.00 1.13181 1.13611 1.13181 12000.00 3908780.66
4949 2003.08.15 03:30 buy 2475 150.00 1.12548 1.12198 1.12628
4950 2003.08.15 03:40 t/p 2475 150.00 1.12628 1.12198 1.12628 12000.00 3920780.66
4951 2003.08.15 13:30 buy 2476 150.00 1.12648 1.12298 1.12728
4952 2003.08.15 15:37 t/p 2476 150.00 1.12728 1.12298 1.12728 12000.00 3932780.66
4953 2003.08.18 02:30 buy 2477 150.00 1.12568 1.12218 1.12648
4954 2003.08.18 06:46 s/l 2477 150.00 1.12218 1.12218 1.12648 -52500.00 3880280.66
4955 2003.08.18 12:03 buy 2478 150.00 1.12201 1.11851 1.12281
4956 2003.08.18 12:55 s/l 2478 150.00 1.11851 1.11851 1.12281 -52500.00 3827780.66
4957 2003.08.18 23:06 buy 2479 150.00 1.11448 1.11098 1.11528
4958 2003.08.18 23:14 t/p 2479 150.00 1.11528 1.11098 1.11528 12000.00 3839780.66
4959 2003.08.19 02:00 buy 2480 150.00 1.11418 1.11068 1.11498
4960 2003.08.19 08:42 s/l 2480 150.00 1.11068 1.11068 1.11498 -52500.00 3787280.66
4961 2003.08.20 18:00 buy 2481 150.00 1.11078 1.10728 1.11158
4962 2003.08.20 18:20 t/p 2481 150.00 1.11158 1.10728 1.11158 12000.00 3799280.66
4963 2003.08.20 18:21 buy 2482 150.00 1.11098 1.10748 1.11178
4964 2003.08.20 18:23 t/p 2482 150.00 1.11178 1.10748 1.11178 12000.00 3811280.66
4965 2003.08.21 14:40 sell 2483 150.00 1.10050 1.10400 1.09970
4966 2003.08.21 14:44 t/p 2483 150.00 1.09970 1.10400 1.09970 12000.00 3823280.66
4967 2003.08.22 06:30 buy 2484 150.00 1.09288 1.08938 1.09368
4968 2003.08.22 07:07 t/p 2484 150.00 1.09368 1.08938 1.09368 12000.00 3835280.66
4969 2003.08.22 07:26 buy 2485 150.00 1.09308 1.08958 1.09388
4970 2003.08.22 07:54 t/p 2485 150.00 1.09388 1.08958 1.09388 12000.00 3847280.66
4971 2003.08.22 08:09 buy 2486 150.00 1.09138 1.08788 1.09218
4972 2003.08.22 08:48 t/p 2486 150.00 1.09218 1.08788 1.09218 12000.00 3859280.66
4973 2003.08.25 17:47 sell 2487 150.00 1.09020 1.09370 1.08940
4974 2003.08.25 18:00 t/p 2487 150.00 1.08940 1.09370 1.08940 12000.00 3871280.66
4975 2003.08.25 22:02 buy 2488 150.00 1.08718 1.08368 1.08798
4976 2003.08.26 00:14 s/l 2488 150.00 1.08368 1.08368 1.08798 -52335.00 3818945.66
4977 2003.08.26 21:06 buy 2489 150.00 1.08778 1.08428 1.08858
4978 2003.08.27 06:38 s/l 2489 150.00 1.08428 1.08428 1.08858 -52335.00 3766610.66
4979 2003.08.28 07:00 buy 2490 150.00 1.08528 1.08178 1.08608
4980 2003.08.28 07:20 t/p 2490 150.00 1.08608 1.08178 1.08608 12000.00 3778610.66
4981 2003.08.28 20:48 buy 2491 150.00 1.08700 1.08350 1.08780
4982 2003.08.28 21:15 t/p 2491 150.00 1.08780 1.08350 1.08780 12000.00 3790610.66
4983 2003.08.29 04:57 sell 2492 150.00 1.08940 1.09290 1.08860
4984 2003.08.29 05:01 t/p 2492 150.00 1.08860 1.09290 1.08860 12000.00 3802610.66
4985 2003.08.29 19:30 buy 2493 150.00 1.09648 1.09298 1.09728
4986 2003.08.29 19:37 t/p 2493 150.00 1.09728 1.09298 1.09728 12000.00 3814610.66
4987 2003.09.01 01:50 sell 2494 150.00 1.09930 1.10280 1.09850
4988 2003.09.01 02:10 t/p 2494 150.00 1.09850 1.10280 1.09850 12000.00 3826610.66
4989 2003.09.02 08:00 buy 2495 150.00 1.09308 1.08958 1.09388
4990 2003.09.02 09:23 s/l 2495 150.00 1.08958 1.08958 1.09388 -52500.00 3774110.66
4991 2003.09.03 08:29 buy 2496 150.00 1.07898 1.07548 1.07978
4992 2003.09.03 08:34 t/p 2496 150.00 1.07978 1.07548 1.07978 12000.00 3786110.66
4993 2003.09.03 08:58 buy 2497 150.00 1.07788 1.07438 1.07868
4994 2003.09.03 08:59 t/p 2497 150.00 1.07868 1.07438 1.07868 12000.00 3798110.66
4995 2003.09.03 09:04 buy 2498 150.00 1.07818 1.07468 1.07898
4996 2003.09.03 09:09 t/p 2498 150.00 1.07898 1.07468 1.07898 12000.00 3810110.66
4997 2003.09.03 09:22 buy 2499 150.00 1.07808 1.07458 1.07888
4998 2003.09.03 09:38 t/p 2499 150.00 1.07888 1.07458 1.07888 12000.00 3822110.66
4999 2003.09.03 09:43 buy 2500 150.00 1.07828 1.07478 1.07908
5000 2003.09.03 10:05 t/p 2500 150.00 1.07908 1.07478 1.07908 12000.00 3834110.66
5001 2003.09.03 13:00 buy 2501 150.00 1.07878 1.07528 1.07958
5002 2003.09.03 13:10 t/p 2501 150.00 1.07958 1.07528 1.07958 12000.00 3846110.66
5003 2003.09.03 13:24 buy 2502 150.00 1.07868 1.07518 1.07948
5004 2003.09.03 13:32 t/p 2502 150.00 1.07948 1.07518 1.07948 12000.00 3858110.66
5005 2003.09.03 13:32 buy 2503 150.00 1.07939 1.07589 1.08019
5006 2003.09.03 15:15 t/p 2503 150.00 1.08019 1.07589 1.08019 12000.00 3870110.66
5007 2003.09.04 07:09 sell 2504 150.00 1.08420 1.08770 1.08340
5008 2003.09.04 07:16 t/p 2504 150.00 1.08340 1.08770 1.08340 12000.00 3882110.66
5009 2003.09.04 07:30 buy 2505 150.00 1.08328 1.07978 1.08408
5010 2003.09.04 08:06 t/p 2505 150.00 1.08408 1.07978 1.08408 12000.00 3894110.66
5011 2003.09.04 08:15 buy 2506 150.00 1.08348 1.07998 1.08428
5012 2003.09.04 08:23 t/p 2506 150.00 1.08428 1.07998 1.08428 12000.00 3906110.66
5013 2003.09.04 13:00 buy 2507 150.00 1.08298 1.07948 1.08378
5014 2003.09.04 14:34 t/p 2507 150.00 1.08378 1.07948 1.08378 12000.00 3918110.66
5015 2003.09.05 00:31 buy 2508 150.00 1.09348 1.08998 1.09428
5016 2003.09.05 01:07 t/p 2508 150.00 1.09428 1.08998 1.09428 12000.00 3930110.66
5017 2003.09.05 01:14 buy 2509 150.00 1.09328 1.08978 1.09408
5018 2003.09.05 03:19 t/p 2509 150.00 1.09408 1.08978 1.09408 12000.00 3942110.66
5019 2003.09.05 08:48 buy 2510 150.00 1.09438 1.09088 1.09518
5020 2003.09.05 08:50 t/p 2510 150.00 1.09518 1.09088 1.09518 12000.00 3954110.66
5021 2003.09.05 08:54 buy 2511 150.00 1.09418 1.09068 1.09498
5022 2003.09.05 09:00 t/p 2511 150.00 1.09498 1.09068 1.09498 12000.00 3966110.66
5023 2003.09.08 00:08 sell 2512 150.00 1.11092 1.11442 1.11012
5024 2003.09.08 00:09 t/p 2512 150.00 1.11012 1.11442 1.11012 12000.00 3978110.66
5025 2003.09.08 01:30 buy 2513 150.00 1.10883 1.10533 1.10963
5026 2003.09.08 01:52 t/p 2513 150.00 1.10963 1.10533 1.10963 12000.00 3990110.66
5027 2003.09.08 20:38 buy 2514 150.00 1.10938 1.10588 1.11018
5028 2003.09.09 02:28 s/l 2514 150.00 1.10588 1.10588 1.11018 -52335.00 3937775.66
5029 2003.09.09 21:32 sell 2515 150.00 1.12320 1.12670 1.12240
5030 2003.09.10 00:16 t/p 2515 150.00 1.12240 1.12670 1.12240 11790.00 3949565.66
5031 2003.09.10 00:16 buy 2516 150.00 1.12228 1.11878 1.12308
5032 2003.09.10 00:38 t/p 2516 150.00 1.12308 1.11878 1.12308 12000.00 3961565.66
5033 2003.09.10 00:57 buy 2517 150.00 1.12248 1.11898 1.12328
5034 2003.09.10 08:18 t/p 2517 150.00 1.12328 1.11898 1.12328 12000.00 3973565.66
5035 2003.09.10 18:32 buy 2518 150.00 1.11808 1.11458 1.11888
5036 2003.09.10 18:58 t/p 2518 150.00 1.11888 1.11458 1.11888 12000.00 3985565.66
5037 2003.09.11 00:01 buy 2519 150.00 1.12078 1.11728 1.12158
5038 2003.09.11 06:19 t/p 2519 150.00 1.12158 1.11728 1.12158 12000.00 3997565.66
5039 2003.09.11 11:00 buy 2520 150.00 1.12318 1.11968 1.12398
5040 2003.09.11 12:38 t/p 2520 150.00 1.12398 1.11968 1.12398 12000.00 4009565.66
5041 2003.09.12 01:35 buy 2521 150.00 1.11848 1.11498 1.11928
5042 2003.09.12 02:03 t/p 2521 150.00 1.11928 1.11498 1.11928 12000.00 4021565.66
5043 2003.09.12 21:30 buy 2522 150.00 1.12868 1.12518 1.12948
5044 2003.09.12 22:57 t/p 2522 150.00 1.12948 1.12518 1.12948 12000.00 4033565.66
5045 2003.09.15 19:29 sell 2523 150.00 1.13060 1.13410 1.12980
5046 2003.09.15 19:38 t/p 2523 150.00 1.12980 1.13410 1.12980 12000.00 4045565.66
5047 2003.09.16 06:21 sell 2524 150.00 1.13060 1.13410 1.12980
5048 2003.09.16 08:08 t/p 2524 150.00 1.12980 1.13410 1.12980 12000.00 4057565.66
5049 2003.09.16 13:30 sell 2525 150.00 1.12220 1.12570 1.12140
5050 2003.09.16 13:31 t/p 2525 150.00 1.12140 1.12570 1.12140 12000.00 4069565.66
5051 2003.09.16 13:37 sell 2526 150.00 1.12221 1.12571 1.12141
5052 2003.09.16 13:48 t/p 2526 150.00 1.12141 1.12571 1.12141 12000.00 4081565.66
5053 2003.09.16 13:52 sell 2527 150.00 1.12221 1.12571 1.12141
5054 2003.09.16 16:37 t/p 2527 150.00 1.12141 1.12571 1.12141 12000.00 4093565.66
5055 2003.09.16 22:58 sell 2528 150.00 1.11770 1.12120 1.11690
5056 2003.09.17 00:07 t/p 2528 150.00 1.11690 1.12120 1.11690 11790.00 4105355.66
5057 2003.09.17 03:30 sell 2529 150.00 1.11630 1.11980 1.11550
5058 2003.09.17 05:35 t/p 2529 150.00 1.11550 1.11980 1.11550 12000.00 4117355.66
5059 2003.09.17 05:47 buy 2530 150.00 1.11488 1.11138 1.11568
5060 2003.09.17 06:07 t/p 2530 150.00 1.11568 1.11138 1.11568 12000.00 4129355.66
5061 2003.09.17 08:59 sell 2531 150.00 1.11565 1.11915 1.11485
5062 2003.09.17 12:16 s/l 2531 150.00 1.11915 1.11915 1.11485 -52500.00 4076855.66
5063 2003.09.17 18:53 sell 2532 150.00 1.12450 1.12800 1.12370
5064 2003.09.17 19:39 s/l 2532 150.00 1.12800 1.12800 1.12370 -52500.00 4024355.66
5065 2003.09.19 08:21 sell 2533 150.00 1.12620 1.12970 1.12540
5066 2003.09.19 08:25 t/p 2533 150.00 1.12540 1.12970 1.12540 12000.00 4036355.66
5067 2003.09.19 09:03 sell 2534 150.00 1.12590 1.12940 1.12510
5068 2003.09.19 11:54 s/l 2534 150.00 1.12940 1.12940 1.12510 -52500.00 3983855.66
5069 2003.09.19 21:00 buy 2535 150.00 1.13548 1.13198 1.13628
5070 2003.09.19 21:02 t/p 2535 150.00 1.13628 1.13198 1.13628 12000.00 3995855.66
5071 2003.09.22 02:30 buy 2536 150.00 1.14458 1.14108 1.14538
5072 2003.09.22 02:33 t/p 2536 150.00 1.14538 1.14108 1.14538 12000.00 4007855.66
5073 2003.09.22 02:34 buy 2537 150.00 1.14498 1.14148 1.14578
5074 2003.09.22 05:47 t/p 2537 150.00 1.14578 1.14148 1.14578 12000.00 4019855.66
5075 2003.09.22 14:36 buy 2538 150.00 1.14598 1.14248 1.14678
5076 2003.09.22 15:17 t/p 2538 150.00 1.14678 1.14248 1.14678 12000.00 4031855.66
5077 2003.09.23 07:00 buy 2539 150.00 1.14778 1.14428 1.14858
5078 2003.09.23 07:31 t/p 2539 150.00 1.14858 1.14428 1.14858 12000.00 4043855.66
5079 2003.09.23 08:16 sell 2540 150.00 1.14870 1.15220 1.14790
5080 2003.09.23 08:29 t/p 2540 150.00 1.14790 1.15220 1.14790 12000.00 4055855.66
5081 2003.09.23 08:50 buy 2541 150.00 1.14598 1.14248 1.14678
5082 2003.09.23 08:55 t/p 2541 150.00 1.14678 1.14248 1.14678 12000.00 4067855.66
5083 2003.09.23 12:20 buy 2542 150.00 1.14848 1.14498 1.14928
5084 2003.09.23 12:28 t/p 2542 150.00 1.14928 1.14498 1.14928 12000.00 4079855.66
5085 2003.09.24 14:30 buy 2543 150.00 1.14638 1.14288 1.14718
5086 2003.09.24 16:33 t/p 2543 150.00 1.14718 1.14288 1.14718 12000.00 4091855.66
5087 2003.09.25 00:01 buy 2544 150.00 1.14888 1.14538 1.14968
5088 2003.09.25 08:19 t/p 2544 150.00 1.14968 1.14538 1.14968 12000.00 4103855.66
5089 2003.09.25 15:02 buy 2545 150.00 1.14723 1.14373 1.14803
5090 2003.09.25 15:32 t/p 2545 150.00 1.14803 1.14373 1.14803 12000.00 4115855.66
5091 2003.09.26 09:25 sell 2546 150.00 1.14762 1.15112 1.14682
5092 2003.09.26 09:51 t/p 2546 150.00 1.14682 1.15112 1.14682 12000.00 4127855.66
5093 2003.09.29 21:00 sell 2547 150.00 1.15880 1.16230 1.15800
5094 2003.09.29 23:55 s/l 2547 150.00 1.16230 1.16230 1.15800 -52500.00 4075355.66
5095 2003.09.30 06:00 buy 2548 150.00 1.16228 1.15878 1.16308
5096 2003.09.30 06:19 t/p 2548 150.00 1.16308 1.15878 1.16308 12000.00 4087355.66
5097 2003.09.30 09:16 sell 2549 150.00 1.16450 1.16800 1.16370
5098 2003.09.30 09:18 t/p 2549 150.00 1.16370 1.16800 1.16370 12000.00 4099355.66
5099 2003.09.30 09:23 sell 2550 150.00 1.16460 1.16810 1.16380
5100 2003.09.30 09:28 t/p 2550 150.00 1.16380 1.16810 1.16380 12000.00 4111355.66
5101 2003.09.30 16:38 sell 2551 150.00 1.17090 1.17440 1.17010
5102 2003.09.30 16:39 t/p 2551 150.00 1.17010 1.17440 1.17010 12000.00 4123355.66
5103 2003.09.30 16:39 sell 2552 150.00 1.17070 1.17420 1.16990
5104 2003.09.30 16:40 t/p 2552 150.00 1.16990 1.17420 1.16990 12000.00 4135355.66
5105 2003.10.01 08:00 buy 2553 150.00 1.16718 1.16368 1.16798
5106 2003.10.01 08:14 t/p 2553 150.00 1.16798 1.16368 1.16798 12000.00 4147355.66
5107 2003.10.01 08:17 buy 2554 150.00 1.16708 1.16358 1.16788
5108 2003.10.01 08:22 t/p 2554 150.00 1.16788 1.16358 1.16788 12000.00 4159355.66
5109 2003.10.02 06:30 buy 2555 150.00 1.17558 1.17208 1.17638
5110 2003.10.02 07:52 t/p 2555 150.00 1.17638 1.17208 1.17638 12000.00 4171355.66
5111 2003.10.02 19:34 buy 2556 150.00 1.16858 1.16508 1.16938
5112 2003.10.02 19:38 t/p 2556 150.00 1.16938 1.16508 1.16938 12000.00 4183355.66
5113 2003.10.03 07:54 sell 2557 150.00 1.16980 1.17330 1.16900
5114 2003.10.03 08:20 t/p 2557 150.00 1.16900 1.17330 1.16900 12000.00 4195355.66
5115 2003.10.06 03:30 buy 2558 150.00 1.15758 1.15408 1.15838
5116 2003.10.06 08:10 s/l 2558 150.00 1.15408 1.15408 1.15838 -52500.00 4142855.66
5117 2003.10.08 11:11 buy 2559 150.00 1.18048 1.17348 1.18208
5118 2003.10.08 15:18 t/p 2559 150.00 1.18208 1.17348 1.18208 24000.00 4166855.66
5119 2003.10.08 18:30 buy 2560 150.00 1.17838 1.17138 1.17998
5120 2003.10.08 19:16 t/p 2560 150.00 1.17998 1.17138 1.17998 24000.00 4190855.66
5121 2003.10.09 06:30 buy 2561 150.00 1.18348 1.17648 1.18508
5122 2003.10.09 08:20 t/p 2561 150.00 1.18508 1.17648 1.18508 24000.00 4214855.66
5123 2003.10.10 03:00 buy 2562 150.00 1.17248 1.16548 1.17408
5124 2003.10.10 06:01 t/p 2562 150.00 1.17408 1.16548 1.17408 24000.00 4238855.66
5125 2003.10.13 16:30 buy 2563 150.00 1.16928 1.16228 1.17088
5126 2003.10.13 21:57 t/p 2563 150.00 1.17088 1.16228 1.17088 24000.00 4262855.66
5127 2003.10.14 13:35 buy 2564 150.00 1.16448 1.15748 1.16608
5128 2003.10.14 15:31 t/p 2564 150.00 1.16608 1.15748 1.16608 24000.00 4286855.66
5129 2003.10.16 00:01 buy 2565 150.00 1.16178 1.15478 1.16338
5130 2003.10.16 05:01 t/p 2565 150.00 1.16338 1.15478 1.16338 24000.00 4310855.66
5131 2003.10.16 07:32 buy 2566 150.00 1.16348 1.15648 1.16508
5132 2003.10.16 08:04 t/p 2566 150.00 1.16508 1.15648 1.16508 24000.00 4334855.66
5133 2003.10.16 09:30 buy 2567 150.00 1.16248 1.15548 1.16408
5134 2003.10.16 11:33 t/p 2567 150.00 1.16408 1.15548 1.16408 24000.00 4358855.66
5135 2003.10.16 18:31 buy 2568 150.00 1.16478 1.15778 1.16638
5136 2003.10.17 02:08 s/l 2568 150.00 1.15778 1.15778 1.16638 -104835.00 4254020.66
5137 2003.10.17 08:00 buy 2569 150.00 1.15958 1.15258 1.16118
5138 2003.10.17 08:55 t/p 2569 150.00 1.16118 1.15258 1.16118 24000.00 4278020.66
5139 2003.10.17 14:00 buy 2570 150.00 1.15878 1.15178 1.16038
5140 2003.10.17 16:03 t/p 2570 150.00 1.16038 1.15178 1.16038 24000.00 4302020.66
5141 2003.10.17 19:00 buy 2571 150.00 1.16248 1.15548 1.16408
5142 2003.10.17 20:06 t/p 2571 150.00 1.16408 1.15548 1.16408 24000.00 4326020.66
5143 2003.10.20 21:36 buy 2572 150.00 1.16478 1.15778 1.16638
5144 2003.10.21 08:48 t/p 2572 150.00 1.16638 1.15778 1.16638 24165.00 4350185.66
5145 2003.10.21 14:03 buy 2573 150.00 1.16358 1.15658 1.16518
5146 2003.10.21 14:41 t/p 2573 150.00 1.16518 1.15658 1.16518 24000.00 4374185.66
5147 2003.10.21 20:00 buy 2574 150.00 1.16618 1.15918 1.16778
5148 2003.10.21 23:27 t/p 2574 150.00 1.16778 1.15918 1.16778 24000.00 4398185.66
5149 2003.10.22 10:36 buy 2575 150.00 1.16918 1.16218 1.17078
5150 2003.10.22 14:42 t/p 2575 150.00 1.17078 1.16218 1.17078 24000.00 4422185.66
5151 2003.10.22 22:19 buy 2576 150.00 1.18028 1.17328 1.18188
5152 2003.10.23 00:26 t/p 2576 150.00 1.18188 1.17328 1.18188 24495.00 4446680.66
5153 2003.10.23 19:30 buy 2577 150.00 1.17778 1.17078 1.17938
5154 2003.10.23 22:52 t/p 2577 150.00 1.17938 1.17078 1.17938 24000.00 4470680.66
5155 2003.10.24 03:00 buy 2578 150.00 1.18158 1.17458 1.18318
5156 2003.10.24 08:17 t/p 2578 150.00 1.18318 1.17458 1.18318 24000.00 4494680.66
5157 2003.10.24 19:55 buy 2579 150.00 1.18218 1.17518 1.18378
5158 2003.10.24 20:01 t/p 2579 150.00 1.18378 1.17518 1.18378 24000.00 4518680.66
5159 2003.10.24 20:26 buy 2580 150.00 1.18223 1.17523 1.18383
5160 2003.10.27 03:59 s/l 2580 150.00 1.17523 1.17523 1.18383 -104835.00 4413845.66
5161 2003.10.27 21:00 buy 2581 150.00 1.17428 1.16728 1.17588
5162 2003.10.28 12:47 s/l 2581 150.00 1.16728 1.16728 1.17588 -104835.00 4309010.66
5163 2003.10.29 10:30 buy 2582 150.00 1.17008 1.16308 1.17168
5164 2003.10.29 12:00 t/p 2582 150.00 1.17168 1.16308 1.17168 24000.00 4333010.66
5165 2003.10.29 18:00 buy 2583 150.00 1.16874 1.16174 1.17034
5166 2003.10.30 11:54 t/p 2583 150.00 1.17034 1.16174 1.17034 24495.00 4357505.66
5167 2003.10.31 18:00 buy 2584 150.00 1.16168 1.15468 1.16328
5168 2003.11.03 16:12 s/l 2584 150.00 1.15468 1.15468 1.16328 -104835.00 4252670.66
5169 2003.11.04 17:47 sell 2585 150.00 1.15001 1.15701 1.14841
5170 2003.11.05 00:37 t/p 2585 150.00 1.14841 1.15701 1.14841 23790.00 4276460.66
5171 2003.11.05 03:30 sell 2586 150.00 1.14810 1.15510 1.14650
5172 2003.11.05 09:07 t/p 2586 150.00 1.14650 1.15510 1.14650 24000.00 4300460.66
5173 2003.11.07 00:31 buy 2587 150.00 1.14078 1.13728 1.14158
5174 2003.11.07 00:40 t/p 2587 150.00 1.14158 1.13728 1.14158 12000.00 4312460.66
5175 2003.11.07 09:43 sell 2588 150.00 1.14250 1.14600 1.14170
5176 2003.11.07 09:47 t/p 2588 150.00 1.14170 1.14600 1.14170 12000.00 4324460.66
5177 2003.11.07 09:49 sell 2589 150.00 1.14250 1.14600 1.14170
5178 2003.11.07 10:00 t/p 2589 150.00 1.14170 1.14600 1.14170 12000.00 4336460.66
5179 2003.11.07 22:20 sell 2590 150.00 1.15390 1.16090 1.15230
5180 2003.11.07 22:38 t/p 2590 150.00 1.15230 1.16090 1.15230 24000.00 4360460.66
5181 2003.11.13 06:55 sell 2591 150.00 1.16550 1.16900 1.16470
5182 2003.11.13 07:18 t/p 2591 150.00 1.16470 1.16900 1.16470 12000.00 4372460.66
5183 2003.11.13 19:00 buy 2592 150.00 1.17028 1.16328 1.17188
5184 2003.11.13 19:26 t/p 2592 150.00 1.17188 1.16328 1.17188 24000.00 4396460.66
5185 2003.11.14 08:00 buy 2593 150.00 1.17818 1.17468 1.17898
5186 2003.11.14 09:04 t/p 2593 150.00 1.17898 1.17468 1.17898 12000.00 4408460.66
5187 2003.11.17 03:00 buy 2594 150.00 1.18118 1.17768 1.18198
5188 2003.11.17 03:08 t/p 2594 150.00 1.18198 1.17768 1.18198 12000.00 4420460.66
5189 2003.11.17 03:08 buy 2595 150.00 1.18203 1.17853 1.18283
5190 2003.11.17 03:10 t/p 2595 150.00 1.18283 1.17853 1.18283 12000.00 4432460.66
5191 2003.11.17 03:12 buy 2596 150.00 1.18238 1.17888 1.18318
5192 2003.11.17 06:05 s/l 2596 150.00 1.17888 1.17888 1.18318 -52500.00 4379960.66
5193 2003.11.17 13:49 buy 2597 150.00 1.17993 1.17643 1.18073
5194 2003.11.17 13:56 t/p 2597 150.00 1.18073 1.17643 1.18073 12000.00 4391960.66
5195 2003.11.18 00:34 buy 2598 150.00 1.17368 1.17018 1.17448
5196 2003.11.18 00:40 t/p 2598 150.00 1.17448 1.17018 1.17448 12000.00 4403960.66
5197 2003.11.18 00:49 buy 2599 150.00 1.17368 1.17018 1.17448
5198 2003.11.18 00:59 t/p 2599 150.00 1.17448 1.17018 1.17448 12000.00 4415960.66
5199 2003.11.18 05:41 buy 2600 150.00 1.17788 1.17438 1.17868
5200 2003.11.18 09:37 t/p 2600 150.00 1.17868 1.17438 1.17868 12000.00 4427960.66
5201 2003.11.18 11:41 buy 2601 150.00 1.17578 1.17228 1.17658
5202 2003.11.18 11:53 t/p 2601 150.00 1.17658 1.17228 1.17658 12000.00 4439960.66
5203 2003.11.19 03:50 buy 2602 150.00 1.19558 1.18858 1.19718
5204 2003.11.19 08:37 t/p 2602 150.00 1.19718 1.18858 1.19718 24000.00 4463960.66
5205 2003.11.20 13:39 buy 2603 150.00 1.19148 1.18448 1.19308
5206 2003.11.20 14:38 t/p 2603 150.00 1.19308 1.18448 1.19308 24000.00 4487960.66
5207 2003.11.21 10:33 buy 2604 150.00 1.18868 1.18168 1.19028
5208 2003.11.21 13:55 t/p 2604 150.00 1.19028 1.18168 1.19028 24000.00 4511960.66
5209 2003.11.21 20:35 buy 2605 150.00 1.19118 1.18418 1.19278
5210 2003.11.21 23:28 t/p 2605 150.00 1.19278 1.18418 1.19278 24000.00 4535960.66
5211 2003.11.25 06:30 buy 2606 150.00 1.17958 1.17608 1.18038
5212 2003.11.25 06:59 t/p 2606 150.00 1.18038 1.17608 1.18038 12000.00 4547960.66
5213 2003.11.25 07:53 sell 2607 150.00 1.18000 1.18350 1.17920
5214 2003.11.25 08:18 t/p 2607 150.00 1.17920 1.18350 1.17920 12000.00 4559960.66
5215 2003.11.25 17:13 buy 2608 150.00 1.17708 1.17358 1.17788
5216 2003.11.25 17:17 t/p 2608 150.00 1.17788 1.17358 1.17788 12000.00 4571960.66
5217 2003.11.25 21:30 buy 2609 150.00 1.17848 1.17498 1.17928
5218 2003.11.25 22:58 t/p 2609 150.00 1.17928 1.17498 1.17928 12000.00 4583960.66
5219 2003.11.26 11:36 sell 2610 150.00 1.18360 1.18710 1.18280
5220 2003.11.26 11:58 t/p 2610 150.00 1.18280 1.18710 1.18280 12000.00 4595960.66
5221 2003.11.27 08:00 buy 2611 150.00 1.19238 1.18888 1.19318
5222 2003.11.27 08:22 t/p 2611 150.00 1.19318 1.18888 1.19318 12000.00 4607960.66
5223 2003.11.28 03:00 buy 2612 150.00 1.19118 1.18768 1.19198
5224 2003.11.28 03:51 t/p 2612 150.00 1.19198 1.18768 1.19198 12000.00 4619960.66
5225 2003.12.01 06:01 buy 2613 150.00 1.20178 1.19828 1.20258
5226 2003.12.01 07:27 s/l 2613 150.00 1.19828 1.19828 1.20258 -52500.00 4567460.66
5227 2003.12.01 14:43 buy 2614 150.00 1.20078 1.19728 1.20158
5228 2003.12.01 14:50 t/p 2614 150.00 1.20158 1.19728 1.20158 12000.00 4579460.66
5229 2003.12.01 14:52 sell 2615 150.00 1.20238 1.20588 1.20158
5230 2003.12.01 14:52 t/p 2615 150.00 1.20158 1.20588 1.20158 12000.00 4591460.66
5231 2003.12.01 14:57 buy 2616 150.00 1.20078 1.19728 1.20158
5232 2003.12.01 15:10 t/p 2616 150.00 1.20158 1.19728 1.20158 12000.00 4603460.66
5233 2003.12.01 15:13 buy 2617 150.00 1.20078 1.19728 1.20158
5234 2003.12.01 15:14 t/p 2617 150.00 1.20158 1.19728 1.20158 12000.00 4615460.66
5235 2003.12.01 15:17 buy 2618 150.00 1.20098 1.19748 1.20178
5236 2003.12.01 16:07 t/p 2618 150.00 1.20178 1.19748 1.20178 12000.00 4627460.66
5237 2003.12.02 01:00 buy 2619 150.00 1.19598 1.19248 1.19678
5238 2003.12.02 01:08 t/p 2619 150.00 1.19678 1.19248 1.19678 12000.00 4639460.66
5239 2003.12.02 01:09 buy 2620 150.00 1.19641 1.19291 1.19721
5240 2003.12.02 01:38 t/p 2620 150.00 1.19721 1.19291 1.19721 12000.00 4651460.66
5241 2003.12.02 07:08 buy 2621 150.00 1.19788 1.19438 1.19868
5242 2003.12.02 07:23 t/p 2621 150.00 1.19868 1.19438 1.19868 12000.00 4663460.66
5243 2003.12.02 07:58 buy 2622 150.00 1.19734 1.19384 1.19814
5244 2003.12.02 08:13 t/p 2622 150.00 1.19814 1.19384 1.19814 12000.00 4675460.66
5245 2003.12.02 08:46 buy 2623 150.00 1.19638 1.19288 1.19718
5246 2003.12.02 09:02 t/p 2623 150.00 1.19718 1.19288 1.19718 12000.00 4687460.66
5247 2003.12.02 20:28 sell 2624 150.00 1.20880 1.21230 1.20800
5248 2003.12.02 20:47 t/p 2624 150.00 1.20800 1.21230 1.20800 12000.00 4699460.66
5249 2003.12.02 21:00 sell 2625 150.00 1.20830 1.21180 1.20750
5250 2003.12.02 21:03 t/p 2625 150.00 1.20750 1.21180 1.20750 12000.00 4711460.66
5251 2003.12.02 21:52 sell 2626 150.00 1.20830 1.21180 1.20750
5252 2003.12.02 21:54 t/p 2626 150.00 1.20750 1.21180 1.20750 12000.00 4723460.66
5253 2003.12.02 22:00 sell 2627 150.00 1.20790 1.21140 1.20710
5254 2003.12.02 23:58 s/l 2627 150.00 1.21140 1.21140 1.20710 -52500.00 4670960.66
5255 2003.12.03 04:07 sell 2628 150.00 1.20854 1.21204 1.20774
5256 2003.12.03 09:56 t/p 2628 150.00 1.20774 1.21204 1.20774 12000.00 4682960.66
5257 2003.12.05 09:31 buy 2629 150.00 1.20838 1.20488 1.20918
5258 2003.12.05 14:19 t/p 2629 150.00 1.20918 1.20488 1.20918 12000.00 4694960.66
5259 2003.12.05 21:14 sell 2630 150.00 1.21670 1.22020 1.21590
5260 2003.12.05 21:54 t/p 2630 150.00 1.21590 1.22020 1.21590 12000.00 4706960.66
5261 2003.12.08 09:16 sell 2631 150.00 1.21681 1.22031 1.21601
5262 2003.12.08 12:39 s/l 2631 150.00 1.22031 1.22031 1.21601 -52500.00 4654460.66
5263 2003.12.09 01:41 buy 2632 150.00 1.22188 1.21838 1.22268
5264 2003.12.09 02:21 t/p 2632 150.00 1.22268 1.21838 1.22268 12000.00 4666460.66
5265 2003.12.09 12:30 buy 2633 150.00 1.22553 1.22203 1.22633
5266 2003.12.09 12:45 t/p 2633 150.00 1.22633 1.22203 1.22633 12000.00 4678460.66
5267 2003.12.10 00:01 buy 2634 150.00 1.22508 1.22158 1.22588
5268 2003.12.10 00:23 t/p 2634 150.00 1.22588 1.22158 1.22588 12000.00 4690460.66
5269 2003.12.10 01:00 buy 2635 150.00 1.22488 1.22138 1.22568
5270 2003.12.10 02:42 s/l 2635 150.00 1.22138 1.22138 1.22568 -52500.00 4637960.66
5271 2003.12.10 02:42 buy 2636 150.00 1.22148 1.21798 1.22228
5272 2003.12.10 03:14 t/p 2636 150.00 1.22228 1.21798 1.22228 12000.00 4649960.66
5273 2003.12.10 03:14 buy 2637 150.00 1.22226 1.21876 1.22306
5274 2003.12.10 03:25 t/p 2637 150.00 1.22306 1.21876 1.22306 12000.00 4661960.66
5275 2003.12.10 17:30 buy 2638 150.00 1.22358 1.22008 1.22438
5276 2003.12.10 17:50 s/l 2638 150.00 1.22008 1.22008 1.22438 -52500.00 4609460.66
5277 2003.12.10 17:53 buy 2639 150.00 1.22148 1.21798 1.22228
5278 2003.12.10 18:03 t/p 2639 150.00 1.22228 1.21798 1.22228 12000.00 4621460.66
5279 2003.12.10 23:35 sell 2640 150.00 1.22210 1.22560 1.22130
5280 2003.12.10 23:57 t/p 2640 150.00 1.22130 1.22560 1.22130 12000.00 4633460.66
5281 2003.12.11 05:00 buy 2641 150.00 1.21978 1.21628 1.22058
5282 2003.12.11 09:27 s/l 2641 150.00 1.21628 1.21628 1.22058 -52500.00 4580960.66
5283 2003.12.12 02:30 buy 2642 150.00 1.22123 1.21773 1.22203
5284 2003.12.12 03:18 t/p 2642 150.00 1.22203 1.21773 1.22203 12000.00 4592960.66
5285 2003.12.12 23:03 buy 2643 150.00 1.22758 1.22408 1.22838
5286 2003.12.12 23:35 t/p 2643 150.00 1.22838 1.22408 1.22838 12000.00 4604960.66
5287 2003.12.16 02:13 sell 2644 150.00 1.23150 1.23500 1.23070
5288 2003.12.16 02:28 t/p 2644 150.00 1.23070 1.23500 1.23070 12000.00 4616960.66
5289 2003.12.16 08:10 sell 2645 150.00 1.23390 1.23740 1.23310
5290 2003.12.16 08:18 t/p 2645 150.00 1.23310 1.23740 1.23310 12000.00 4628960.66
5291 2003.12.16 08:19 sell 2646 150.00 1.23380 1.23730 1.23300
5292 2003.12.16 08:28 t/p 2646 150.00 1.23300 1.23730 1.23300 12000.00 4640960.66
5293 2003.12.16 08:30 buy 2647 150.00 1.23288 1.22938 1.23368
5294 2003.12.16 08:31 t/p 2647 150.00 1.23368 1.22938 1.23368 12000.00 4652960.66
5295 2003.12.16 08:37 buy 2648 150.00 1.23298 1.22948 1.23378
5296 2003.12.16 08:38 t/p 2648 150.00 1.23378 1.22948 1.23378 12000.00 4664960.66
5297 2003.12.16 08:47 buy 2649 150.00 1.23298 1.22948 1.23378
5298 2003.12.16 09:19 t/p 2649 150.00 1.23378 1.22948 1.23378 12000.00 4676960.66
5299 2003.12.16 13:30 buy 2650 150.00 1.23308 1.22958 1.23388
5300 2003.12.16 13:36 t/p 2650 150.00 1.23388 1.22958 1.23388 12000.00 4688960.66
5301 2003.12.17 12:17 buy 2651 150.00 1.23277 1.22927 1.23357
5302 2003.12.17 12:19 t/p 2651 150.00 1.23357 1.22927 1.23357 12000.00 4700960.66
5303 2003.12.17 12:24 buy 2652 150.00 1.23266 1.22916 1.23346
5304 2003.12.17 14:03 t/p 2652 150.00 1.23346 1.22916 1.23346 12000.00 4712960.66
5305 2003.12.22 14:00 buy 2653 150.00 1.24238 1.23888 1.24318
5306 2003.12.22 14:05 t/p 2653 150.00 1.24318 1.23888 1.24318 12000.00 4724960.66
5307 2003.12.23 06:17 sell 2654 150.00 1.24040 1.24390 1.23960
5308 2003.12.23 08:33 t/p 2654 150.00 1.23960 1.24390 1.23960 12000.00 4736960.66
5309 2003.12.23 08:35 sell 2655 150.00 1.24050 1.24400 1.23970
5310 2003.12.23 13:27 t/p 2655 150.00 1.23970 1.24400 1.23970 12000.00 4748960.66
5311 2003.12.23 20:00 buy 2656 150.00 1.23983 1.23633 1.24063
5312 2003.12.23 23:12 t/p 2656 150.00 1.24063 1.23633 1.24063 12000.00 4760960.66
5313 2003.12.24 09:50 sell 2657 150.00 1.24150 1.24500 1.24070
5314 2003.12.24 09:56 t/p 2657 150.00 1.24070 1.24500 1.24070 12000.00 4772960.66
5315 2003.12.24 19:33 buy 2658 150.00 1.24498 1.24148 1.24578
5316 2003.12.24 19:56 t/p 2658 150.00 1.24578 1.24148 1.24578 12000.00 4784960.66
5317 2003.12.25 10:19 buy 2659 150.00 1.24457 1.24107 1.24537
5318 2003.12.25 10:43 t/p 2659 150.00 1.24537 1.24107 1.24537 12000.00 4796960.66
5319 2003.12.25 18:19 buy 2660 150.00 1.24488 1.24138 1.24568
5320 2003.12.26 01:51 t/p 2660 150.00 1.24568 1.24138 1.24568 12165.00 4809125.66
5321 2003.12.26 05:42 sell 2661 150.00 1.24664 1.25014 1.24584
5322 2003.12.26 06:20 t/p 2661 150.00 1.24584 1.25014 1.24584 12000.00 4821125.66
5323 2003.12.26 06:30 buy 2662 150.00 1.24568 1.24218 1.24648
5324 2003.12.26 08:02 t/p 2662 150.00 1.24648 1.24218 1.24648 12000.00 4833125.66
5325 2003.12.26 16:24 sell 2663 150.00 1.24560 1.24910 1.24480
5326 2003.12.26 16:46 t/p 2663 150.00 1.24480 1.24910 1.24480 12000.00 4845125.66
5327 2003.12.29 00:01 sell 2664 150.00 1.24330 1.24680 1.24250
5328 2003.12.29 09:33 s/l 2664 150.00 1.24680 1.24680 1.24250 -52500.00 4792625.66
5329 2003.12.29 15:08 sell 2665 150.00 1.25030 1.25380 1.24950
5330 2003.12.29 15:15 t/p 2665 150.00 1.24950 1.25380 1.24950 12000.00 4804625.66
5331 2003.12.30 01:22 sell 2666 150.00 1.24884 1.25234 1.24804
5332 2003.12.30 01:50 t/p 2666 150.00 1.24804 1.25234 1.24804 12000.00 4816625.66
5333 2003.12.30 07:49 sell 2667 150.00 1.25023 1.25373 1.24943
5334 2003.12.30 08:03 t/p 2667 150.00 1.24943 1.25373 1.24943 12000.00 4828625.66
5335 2003.12.30 12:17 buy 2668 150.00 1.24968 1.24618 1.25048
5336 2003.12.30 12:20 t/p 2668 150.00 1.25048 1.24618 1.25048 12000.00 4840625.66
5337 2003.12.30 13:12 sell 2669 150.00 1.25009 1.25359 1.24929
5338 2003.12.30 13:15 t/p 2669 150.00 1.24929 1.25359 1.24929 12000.00 4852625.66
5339 2003.12.30 13:21 sell 2670 150.00 1.25010 1.25360 1.24930
5340 2003.12.30 13:37 t/p 2670 150.00 1.24930 1.25360 1.24930 12000.00 4864625.66
5341 2003.12.31 00:07 sell 2671 150.00 1.25530 1.25880 1.25450
5342 2003.12.31 00:54 t/p 2671 150.00 1.25450 1.25880 1.25450 12000.00 4876625.66
5343 2003.12.31 00:54 buy 2672 150.00 1.25448 1.25098 1.25528
5344 2003.12.31 01:12 t/p 2672 150.00 1.25528 1.25098 1.25528 12000.00 4888625.66
5345 2003.12.31 08:01 buy 2673 150.00 1.25718 1.25368 1.25798
5346 2003.12.31 08:22 t/p 2673 150.00 1.25798 1.25368 1.25798 12000.00 4900625.66
5347 2003.12.31 12:14 sell 2674 150.00 1.26110 1.26460 1.26030
5348 2003.12.31 12:17 t/p 2674 150.00 1.26030 1.26460 1.26030 12000.00 4912625.66
5349 2004.01.01 04:20 sell 2675 150.00 1.25960 1.26310 1.25880
5350 2004.01.01 07:41 t/p 2675 150.00 1.25880 1.26310 1.25880 12000.00 4924625.66
5351 2004.01.01 07:42 sell 2676 150.00 1.25920 1.26270 1.25840
5352 2004.01.01 18:57 t/p 2676 150.00 1.25840 1.26270 1.25840 12000.00 4936625.66
5353 2004.01.02 13:00 buy 2677 150.00 1.26028 1.25678 1.26108
5354 2004.01.02 15:16 t/p 2677 150.00 1.26108 1.25678 1.26108 12000.00 4948625.66
5355 2004.01.02 21:03 buy 2678 150.00 1.25884 1.25534 1.25964
5356 2004.01.02 21:44 t/p 2678 150.00 1.25964 1.25534 1.25964 12000.00 4960625.66
5357 2004.01.05 15:00 buy 2679 150.00 1.26498 1.26148 1.26578
5358 2004.01.05 15:11 t/p 2679 150.00 1.26578 1.26148 1.26578 12000.00 4972625.66
5359 2004.01.05 22:08 buy 2680 150.00 1.26558 1.26208 1.26638
5360 2004.01.05 22:09 t/p 2680 150.00 1.26638 1.26208 1.26638 12000.00 4984625.66
5361 2004.01.06 02:30 buy 2681 150.00 1.26728 1.26378 1.26808
5362 2004.01.06 02:42 t/p 2681 150.00 1.26808 1.26378 1.26808 12000.00 4996625.66
5363 2004.01.06 02:51 buy 2682 150.00 1.26738 1.26388 1.26818
5364 2004.01.06 03:23 t/p 2682 150.00 1.26818 1.26388 1.26818 12000.00 5008625.66
5365 2004.01.07 09:00 buy 2683 150.00 1.27080 1.26730 1.27160
5366 2004.01.07 09:00 t/p 2683 150.00 1.27160 1.26730 1.27160 12000.00 5020625.66
5367 2004.01.07 09:01 buy 2684 150.00 1.27088 1.26738 1.27168
5368 2004.01.07 09:06 t/p 2684 150.00 1.27168 1.26738 1.27168 12000.00 5032625.66
5369 2004.01.07 09:13 buy 2685 150.00 1.27091 1.26741 1.27171
5370 2004.01.07 09:38 s/l 2685 150.00 1.26741 1.26741 1.27171 -52500.00 4980125.66
5371 2004.01.08 07:06 sell 2686 150.00 1.25940 1.26290 1.25860
5372 2004.01.08 10:15 t/p 2686 150.00 1.25860 1.26290 1.25860 12000.00 4992125.66
5373 2004.01.12 02:01 buy 2687 150.00 1.28394 1.28044 1.28474
5374 2004.01.12 04:33 t/p 2687 150.00 1.28474 1.28044 1.28474 12000.00 5004125.66
5375 2004.01.12 07:00 buy 2688 150.00 1.28458 1.28108 1.28538
5376 2004.01.12 08:14 t/p 2688 150.00 1.28538 1.28108 1.28538 12000.00 5016125.66
5377 2004.01.12 11:30 buy 2689 150.00 1.28797 1.28447 1.28877
5378 2004.01.12 11:35 t/p 2689 150.00 1.28877 1.28447 1.28877 12000.00 5028125.66
5379 2004.01.12 11:38 buy 2690 150.00 1.28788 1.28438 1.28868
5380 2004.01.12 13:36 s/l 2690 150.00 1.28438 1.28438 1.28868 -52500.00 4975625.66
5381 2004.01.13 12:00 buy 2691 150.00 1.27478 1.27128 1.27558
5382 2004.01.13 13:33 t/p 2691 150.00 1.27558 1.27128 1.27558 12000.00 4987625.66
5383 2004.01.13 18:00 buy 2692 150.00 1.27352 1.27002 1.27432
5384 2004.01.13 18:10 t/p 2692 150.00 1.27432 1.27002 1.27432 12000.00 4999625.66
5385 2004.01.14 02:30 buy 2693 150.00 1.27628 1.27278 1.27708
5386 2004.01.14 06:27 s/l 2693 150.00 1.27278 1.27278 1.27708 -52500.00 4947125.66
5387 2004.01.14 20:00 buy 2694 150.00 1.26868 1.26518 1.26948
5388 2004.01.14 21:30 s/l 2694 150.00 1.26518 1.26518 1.26948 -52500.00 4894625.66
5389 2004.01.14 21:30 buy 2695 150.00 1.26508 1.26158 1.26588
5390 2004.01.14 21:31 t/p 2695 150.00 1.26588 1.26158 1.26588 12000.00 4906625.66
5391 2004.01.14 21:31 buy 2696 150.00 1.26608 1.26258 1.26688
5392 2004.01.15 02:59 t/p 2696 150.00 1.26688 1.26258 1.26688 12495.00 4919120.66
5393 2004.01.15 12:39 buy 2697 150.00 1.26378 1.26028 1.26458
5394 2004.01.15 13:37 t/p 2697 150.00 1.26458 1.26028 1.26458 12000.00 4931120.66
5395 2004.01.15 14:43 sell 2698 150.00 1.26410 1.26760 1.26330
5396 2004.01.15 14:47 t/p 2698 150.00 1.26330 1.26760 1.26330 12000.00 4943120.66
5397 2004.01.15 14:54 sell 2699 150.00 1.26380 1.26730 1.26300
5398 2004.01.15 15:05 t/p 2699 150.00 1.26300 1.26730 1.26300 12000.00 4955120.66
5399 2004.01.19 17:00 buy 2700 150.00 1.23728 1.23378 1.23808
5400 2004.01.19 17:08 t/p 2700 150.00 1.23808 1.23378 1.23808 12000.00 4967120.66
5401 2004.01.20 01:12 sell 2701 150.00 1.23560 1.23910 1.23480
5402 2004.01.20 01:19 t/p 2701 150.00 1.23480 1.23910 1.23480 12000.00 4979120.66
5403 2004.01.20 01:24 sell 2702 150.00 1.23560 1.23910 1.23480
5404 2004.01.20 06:37 s/l 2702 150.00 1.23910 1.23910 1.23480 -52500.00 4926620.66
5405 2004.01.20 12:00 buy 2703 150.00 1.24438 1.24088 1.24518
5406 2004.01.20 12:15 t/p 2703 150.00 1.24518 1.24088 1.24518 12000.00 4938620.66
5407 2004.01.20 18:46 sell 2704 150.00 1.25900 1.26250 1.25820
5408 2004.01.20 18:58 t/p 2704 150.00 1.25820 1.26250 1.25820 12000.00 4950620.66
5409 2004.01.20 19:00 sell 2705 150.00 1.25862 1.26212 1.25782
5410 2004.01.20 19:46 t/p 2705 150.00 1.25782 1.26212 1.25782 12000.00 4962620.66
5411 2004.01.20 21:00 buy 2706 150.00 1.25668 1.25318 1.25748
5412 2004.01.20 21:22 t/p 2706 150.00 1.25748 1.25318 1.25748 12000.00 4974620.66
5413 2004.01.21 12:30 buy 2707 150.00 1.26208 1.25858 1.26288
5414 2004.01.21 12:33 t/p 2707 150.00 1.26288 1.25858 1.26288 12000.00 4986620.66
5415 2004.01.21 12:36 buy 2708 150.00 1.26208 1.25858 1.26288
5416 2004.01.21 13:02 t/p 2708 150.00 1.26288 1.25858 1.26288 12000.00 4998620.66
5417 2004.01.21 13:28 buy 2709 150.00 1.26168 1.25818 1.26248
5418 2004.01.21 13:30 t/p 2709 150.00 1.26248 1.25818 1.26248 12000.00 5010620.66
5419 2004.01.21 13:31 buy 2710 150.00 1.26164 1.25814 1.26244
5420 2004.01.21 15:02 t/p 2710 150.00 1.26244 1.25814 1.26244 12000.00 5022620.66
5421 2004.01.21 21:30 buy 2711 150.00 1.26298 1.25948 1.26378
5422 2004.01.21 21:31 t/p 2711 150.00 1.26378 1.25948 1.26378 12000.00 5034620.66
5423 2004.01.21 21:38 buy 2712 150.00 1.26314 1.25964 1.26394
5424 2004.01.21 22:52 t/p 2712 150.00 1.26394 1.25964 1.26394 12000.00 5046620.66
5425 2004.01.22 07:33 buy 2713 150.00 1.26618 1.26268 1.26698
5426 2004.01.22 07:35 t/p 2713 150.00 1.26698 1.26268 1.26698 12000.00 5058620.66
5427 2004.01.22 13:34 buy 2714 150.00 1.27068 1.26718 1.27148
5428 2004.01.22 13:37 t/p 2714 150.00 1.27148 1.26718 1.27148 12000.00 5070620.66
5429 2004.01.22 14:01 buy 2715 150.00 1.27128 1.26778 1.27208
5430 2004.01.22 14:08 t/p 2715 150.00 1.27208 1.26778 1.27208 12000.00 5082620.66
5431 2004.01.22 14:10 buy 2716 150.00 1.27098 1.26748 1.27178
5432 2004.01.22 14:31 t/p 2716 150.00 1.27178 1.26748 1.27178 12000.00 5094620.66
5433 2004.01.22 14:32 sell 2717 150.00 1.27222 1.27572 1.27142
5434 2004.01.22 14:42 t/p 2717 150.00 1.27142 1.27572 1.27142 12000.00 5106620.66
5435 2004.01.22 14:47 buy 2718 150.00 1.26998 1.26648 1.27078
5436 2004.01.22 14:48 t/p 2718 150.00 1.27078 1.26648 1.27078 12000.00 5118620.66
5437 2004.01.22 14:53 buy 2719 150.00 1.27009 1.26659 1.27089
5438 2004.01.22 14:55 t/p 2719 150.00 1.27089 1.26659 1.27089 12000.00 5130620.66
5439 2004.01.22 14:57 buy 2720 150.00 1.26998 1.26648 1.27078
5440 2004.01.22 14:59 t/p 2720 150.00 1.27078 1.26648 1.27078 12000.00 5142620.66
5441 2004.01.22 15:32 buy 2721 150.00 1.27018 1.26668 1.27098
5442 2004.01.22 15:48 s/l 2721 150.00 1.26668 1.26668 1.27098 -52500.00 5090120.66
5443 2004.01.23 05:00 buy 2722 150.00 1.27178 1.26828 1.27258
5444 2004.01.23 07:16 t/p 2722 150.00 1.27258 1.26828 1.27258 12000.00 5102120.66
5445 2004.01.26 11:31 buy 2723 150.00 1.25648 1.25298 1.25728
5446 2004.01.26 11:58 t/p 2723 150.00 1.25728 1.25298 1.25728 12000.00 5114120.66
5447 2004.01.26 13:30 buy 2724 150.00 1.25543 1.25193 1.25623
5448 2004.01.26 13:37 t/p 2724 150.00 1.25623 1.25193 1.25623 12000.00 5126120.66
5449 2004.01.26 13:41 sell 2725 150.00 1.25690 1.26040 1.25610
5450 2004.01.26 15:05 s/l 2725 150.00 1.26040 1.26040 1.25610 -52500.00 5073620.66
5451 2004.01.26 17:00 buy 2726 150.00 1.25618 1.25268 1.25698
5452 2004.01.26 19:05 s/l 2726 150.00 1.25268 1.25268 1.25698 -52500.00 5021120.66
5453 2004.01.27 19:23 sell 2727 150.00 1.26410 1.26760 1.26330
5454 2004.01.27 19:34 t/p 2727 150.00 1.26330 1.26760 1.26330 12000.00 5033120.66
5455 2004.01.27 19:40 sell 2728 150.00 1.26340 1.26690 1.26260
5456 2004.01.27 20:31 t/p 2728 150.00 1.26260 1.26690 1.26260 12000.00 5045120.66
5457 2004.01.27 20:52 sell 2729 150.00 1.26360 1.26710 1.26280
5458 2004.01.28 01:09 t/p 2729 150.00 1.26280 1.26710 1.26280 11790.00 5056910.66
5459 2004.01.28 10:30 buy 2730 150.00 1.25938 1.25238 1.26098
5460 2004.01.28 10:38 t/p 2730 150.00 1.26098 1.25238 1.26098 24000.00 5080910.66
5461 2004.01.28 10:41 buy 2731 150.00 1.26028 1.25328 1.26188
5462 2004.01.28 10:55 t/p 2731 150.00 1.26188 1.25328 1.26188 24000.00 5104910.66
5463 2004.01.28 11:04 buy 2732 150.00 1.26005 1.25305 1.26165
5464 2004.01.28 12:46 t/p 2732 150.00 1.26165 1.25305 1.26165 24000.00 5128910.66
5465 2004.01.30 01:20 sell 2733 150.00 1.24110 1.24810 1.23950
5466 2004.01.30 06:59 t/p 2733 150.00 1.23950 1.24810 1.23950 24000.00 5152910.66
5467 2004.02.02 09:27 sell 2734 150.00 1.24604 1.25304 1.24444
5468 2004.02.02 11:05 t/p 2734 150.00 1.24444 1.25304 1.24444 24000.00 5176910.66
5469 2004.02.02 14:50 sell 2735 150.00 1.24650 1.25350 1.24490
5470 2004.02.02 16:03 t/p 2735 150.00 1.24490 1.25350 1.24490 24000.00 5200910.66
5471 2004.02.03 10:46 sell 2736 150.00 1.25502 1.26202 1.25342
5472 2004.02.03 19:06 t/p 2736 150.00 1.25342 1.26202 1.25342 24000.00 5224910.66
5473 2004.02.06 20:30 buy 2737 150.00 1.26958 1.26258 1.27118
5474 2004.02.06 22:30 t/p 2737 150.00 1.27118 1.26258 1.27118 24000.00 5248910.66
5475 2004.02.12 01:32 buy 2738 150.00 1.28238 1.27538 1.28398
5476 2004.02.12 04:21 t/p 2738 150.00 1.28398 1.27538 1.28398 24000.00 5272910.66
5477 2004.02.12 07:57 buy 2739 150.00 1.28238 1.27538 1.28398
5478 2004.02.13 14:31 t/p 2739 150.00 1.28398 1.27538 1.28398 24165.00 5297075.66
5479 2004.02.16 12:08 buy 2740 150.00 1.27438 1.26738 1.27598
5480 2004.02.16 14:49 t/p 2740 150.00 1.27598 1.26738 1.27598 24000.00 5321075.66
5481 2004.02.17 15:01 buy 2741 150.00 1.28370 1.27670 1.28530
5482 2004.02.17 15:17 t/p 2741 150.00 1.28530 1.27670 1.28530 24000.00 5345075.66
5483 2004.02.17 20:14 buy 2742 150.00 1.28355 1.27655 1.28515
5484 2004.02.17 23:23 t/p 2742 150.00 1.28515 1.27655 1.28515 24000.00 5369075.66
5485 2004.02.19 03:00 buy 2743 150.00 1.27118 1.26418 1.27278
5486 2004.02.19 04:53 t/p 2743 150.00 1.27278 1.26418 1.27278 24000.00 5393075.66
5487 2004.02.19 20:30 buy 2744 150.00 1.26988 1.26288 1.27148
5488 2004.02.19 21:58 t/p 2744 150.00 1.27148 1.26288 1.27148 24000.00 5417075.66
5489 2004.02.23 14:40 sell 2745 150.00 1.25810 1.26510 1.25650
5490 2004.02.23 15:40 t/p 2745 150.00 1.25650 1.26510 1.25650 24000.00 5441075.66
5491 2004.02.25 06:00 buy 2746 150.00 1.26788 1.26088 1.26948
5492 2004.02.25 07:46 t/p 2746 150.00 1.26948 1.26088 1.26948 24000.00 5465075.66
5493 2004.03.04 00:46 sell 2747 150.00 1.21930 1.22630 1.21770
5494 2004.03.04 01:10 t/p 2747 150.00 1.21770 1.22630 1.21770 24000.00 5489075.66
5495 2004.03.05 06:10 sell 2748 150.00 1.22000 1.22700 1.21840
5496 2004.03.05 09:07 t/p 2748 150.00 1.21840 1.22700 1.21840 24000.00 5513075.66
5497 2004.03.05 20:22 sell 2749 150.00 1.23830 1.24530 1.23670
5498 2004.03.05 20:48 t/p 2749 150.00 1.23670 1.24530 1.23670 24000.00 5537075.66
5499 2004.03.09 06:40 sell 2750 150.00 1.24460 1.25160 1.24300
5500 2004.03.09 08:43 t/p 2750 150.00 1.24300 1.25160 1.24300 24000.00 5561075.66
5501 2004.03.11 08:54 sell 2751 150.00 1.22094 1.22794 1.21934
5502 2004.03.11 09:10 t/p 2751 150.00 1.21934 1.22794 1.21934 24000.00 5585075.66
5503 2004.03.11 17:11 sell 2752 150.00 1.22680 1.23380 1.22520
5504 2004.03.11 21:22 s/l 2752 150.00 1.23380 1.23380 1.22520 -105000.00 5480075.66
5505 2004.03.16 11:00 sell 2753 150.00 1.23270 1.23970 1.23110
5506 2004.03.16 11:01 t/p 2753 150.00 1.23110 1.23970 1.23110 24000.00 5504075.66
5507 2004.03.16 11:02 sell 2754 150.00 1.23250 1.23950 1.23090
5508 2004.03.16 17:09 t/p 2754 150.00 1.23090 1.23950 1.23090 24000.00 5528075.66
5509 2004.03.16 20:55 sell 2755 150.00 1.22810 1.23510 1.22650
5510 2004.03.16 20:58 t/p 2755 150.00 1.22650 1.23510 1.22650 24000.00 5552075.66
5511 2004.03.18 08:15 sell 2756 150.00 1.22840 1.23540 1.22680
5512 2004.03.18 09:53 t/p 2756 150.00 1.22680 1.23540 1.22680 24000.00 5576075.66
5513 2004.03.19 07:42 sell 2757 150.00 1.24020 1.24720 1.23860
5514 2004.03.19 08:46 t/p 2757 150.00 1.23860 1.24720 1.23860 24000.00 5600075.66
5515 2004.03.22 15:29 sell 2758 150.00 1.23580 1.24280 1.23420
5516 2004.03.22 20:25 t/p 2758 150.00 1.23420 1.24280 1.23420 24000.00 5624075.66
5517 2004.03.23 08:16 sell 2759 150.00 1.23594 1.24294 1.23434
5518 2004.03.23 09:05 t/p 2759 150.00 1.23434 1.24294 1.23434 24000.00 5648075.66
5519 2004.03.26 06:35 sell 2760 150.00 1.21480 1.22180 1.21320
5520 2004.03.26 07:15 t/p 2760 150.00 1.21320 1.22180 1.21320 24000.00 5672075.66
5521 2004.03.29 01:28 sell 2761 150.00 1.21330 1.22030 1.21170
5522 2004.03.29 01:49 t/p 2761 150.00 1.21170 1.22030 1.21170 24000.00 5696075.66
5523 2004.03.29 08:50 sell 2762 150.00 1.20840 1.21540 1.20680
5524 2004.03.29 15:44 s/l 2762 150.00 1.21540 1.21540 1.20680 -105000.00 5591075.66
5525 2004.04.01 00:25 sell 2763 150.00 1.23190 1.23890 1.23030
5526 2004.04.01 02:00 t/p 2763 150.00 1.23030 1.23890 1.23030 24000.00 5615075.66
5527 2004.04.02 13:58 sell 2764 150.00 1.23130 1.23830 1.22970
5528 2004.04.02 15:29 t/p 2764 150.00 1.22970 1.23830 1.22970 24000.00 5639075.66
5529 2004.04.05 18:30 sell 2765 150.00 1.20050 1.20750 1.19890
5530 2004.04.06 05:37 t/p 2765 150.00 1.19890 1.20750 1.19890 23790.00 5662865.66
5531 2004.04.06 06:43 sell 2766 150.00 1.20133 1.20833 1.19973
5532 2004.04.06 07:10 t/p 2766 150.00 1.19973 1.20833 1.19973 24000.00 5686865.66
5533 2004.04.06 14:09 sell 2767 150.00 1.20970 1.21670 1.20810
5534 2004.04.06 15:58 t/p 2767 150.00 1.20810 1.21670 1.20810 24000.00 5710865.66
5535 2004.04.08 15:30 sell 2768 150.00 1.20930 1.21630 1.20770
5536 2004.04.08 17:53 t/p 2768 150.00 1.20770 1.21630 1.20770 24000.00 5734865.66
5537 2004.04.08 20:00 sell 2769 150.00 1.20812 1.21512 1.20652
5538 2004.04.12 04:05 t/p 2769 150.00 1.20652 1.21512 1.20652 23580.00 5758445.66
5539 2004.04.12 22:54 sell 2770 150.00 1.20770 1.21470 1.20610
5540 2004.04.13 02:58 t/p 2770 150.00 1.20610 1.21470 1.20610 23790.00 5782235.66
5541 2004.04.15 23:50 sell 2771 150.00 1.19830 1.20530 1.19670
5542 2004.04.16 01:46 t/p 2771 150.00 1.19670 1.20530 1.19670 23790.00 5806025.66
5543 2004.04.19 10:25 sell 2772 150.00 1.20650 1.21350 1.20490
5544 2004.04.19 13:54 t/p 2772 150.00 1.20490 1.21350 1.20490 24000.00 5830025.66
5545 2004.04.20 07:21 sell 2773 150.00 1.19710 1.20410 1.19550
5546 2004.04.20 07:33 t/p 2773 150.00 1.19550 1.20410 1.19550 24000.00 5854025.66
5547 2004.04.21 08:18 sell 2774 150.00 1.18390 1.19090 1.18230
5548 2004.04.21 10:15 t/p 2774 150.00 1.18230 1.19090 1.18230 24000.00 5878025.66
5549 2004.04.26 13:53 sell 2775 150.00 1.18430 1.19130 1.18270
5550 2004.04.27 14:00 s/l 2775 150.00 1.19130 1.19130 1.18270 -105210.00 5772815.66
5551 2004.04.27 16:19 sell 2776 150.00 1.18810 1.19510 1.18650
5552 2004.04.28 16:06 t/p 2776 150.00 1.18650 1.19510 1.18650 23790.00 5796605.66
5553 2004.04.30 02:46 sell 2777 150.00 1.19557 1.20257 1.19397
5554 2004.04.30 09:13 t/p 2777 150.00 1.19397 1.20257 1.19397 24000.00 5820605.66
5555 2004.04.30 14:36 sell 2778 150.00 1.19540 1.20240 1.19380
5556 2004.04.30 14:53 t/p 2778 150.00 1.19380 1.20240 1.19380 24000.00 5844605.66
5557 2004.04.30 14:56 sell 2779 150.00 1.19525 1.20225 1.19365
5558 2004.05.03 16:03 t/p 2779 150.00 1.19365 1.20225 1.19365 23790.00 5868395.66
5559 2004.05.05 17:00 buy 2780 150.00 1.21318 1.20618 1.21478
5560 2004.05.05 17:38 t/p 2780 150.00 1.21478 1.20618 1.21478 24000.00 5892395.66
5561 2004.05.06 01:00 buy 2781 150.00 1.21588 1.20888 1.21748
5562 2004.05.06 07:33 t/p 2781 150.00 1.21748 1.20888 1.21748 24000.00 5916395.66
5563 2004.05.11 06:41 sell 2782 150.00 1.18690 1.19390 1.18530
5564 2004.05.11 07:20 t/p 2782 150.00 1.18530 1.19390 1.18530 24000.00 5940395.66
5565 2004.05.13 06:38 sell 2783 150.00 1.19205 1.19905 1.19045
5566 2004.05.13 07:03 t/p 2783 150.00 1.19045 1.19905 1.19045 24000.00 5964395.66
5567 2004.05.17 07:57 sell 2784 150.00 1.19670 1.20370 1.19510
5568 2004.05.17 09:49 s/l 2784 150.00 1.20370 1.20370 1.19510 -105000.00 5859395.66
5569 2004.05.26 11:30 buy 2785 150.00 1.21158 1.20458 1.21318
5570 2004.05.26 11:45 t/p 2785 150.00 1.21318 1.20458 1.21318 24000.00 5883395.66
5571 2004.05.26 22:23 buy 2786 150.00 1.21028 1.20328 1.21188
5572 2004.05.26 23:27 t/p 2786 150.00 1.21188 1.20328 1.21188 24000.00 5907395.66
5573 2004.05.27 01:37 buy 2787 150.00 1.20998 1.20298 1.21158
5574 2004.05.27 03:39 t/p 2787 150.00 1.21158 1.20298 1.21158 24000.00 5931395.66
5575 2004.05.27 10:13 buy 2788 150.00 1.21368 1.20668 1.21528
5576 2004.05.27 10:50 t/p 2788 150.00 1.21528 1.20668 1.21528 24000.00 5955395.66
5577 2004.05.31 02:30 buy 2789 150.00 1.22208 1.21508 1.22368
5578 2004.06.01 08:07 t/p 2789 150.00 1.22368 1.21508 1.22368 24165.00 5979560.66
5579 2004.06.01 13:30 buy 2790 150.00 1.22338 1.21638 1.22498
5580 2004.06.01 14:24 t/p 2790 150.00 1.22498 1.21638 1.22498 24000.00 6003560.66
5581 2004.06.02 01:12 sell 2791 150.00 1.22470 1.22820 1.22390
5582 2004.06.02 01:14 t/p 2791 150.00 1.22390 1.22820 1.22390 12000.00 6015560.66
5583 2004.06.02 01:29 sell 2792 150.00 1.22445 1.22795 1.22365
5584 2004.06.02 07:45 s/l 2792 150.00 1.22795 1.22795 1.22365 -52500.00 5963060.66
5585 2004.06.02 08:07 sell 2793 150.00 1.22810 1.23160 1.22730
5586 2004.06.02 08:08 t/p 2793 150.00 1.22730 1.23160 1.22730 12000.00 5975060.66
5587 2004.06.02 08:08 sell 2794 150.00 1.22770 1.23120 1.22690
5588 2004.06.02 09:55 t/p 2794 150.00 1.22690 1.23120 1.22690 12000.00 5987060.66
5589 2004.06.07 07:30 buy 2795 150.00 1.23288 1.22588 1.23448
5590 2004.06.08 08:14 t/p 2795 150.00 1.23448 1.22588 1.23448 24165.00 6011225.66
5591 2004.06.11 10:00 sell 2796 150.00 1.19920 1.20620 1.19760
5592 2004.06.14 00:01 t/p 2796 150.00 1.19760 1.20620 1.19760 23790.00 6035015.66
5593 2004.06.14 18:30 buy 2797 150.00 1.20658 1.19958 1.20818
5594 2004.06.15 02:30 t/p 2797 150.00 1.20818 1.19958 1.20818 24165.00 6059180.66
5595 2004.06.15 07:00 buy 2798 150.00 1.20738 1.20038 1.20898
5596 2004.06.15 14:32 t/p 2798 150.00 1.20898 1.20038 1.20898 24000.00 6083180.66
5597 2004.06.15 17:00 buy 2799 150.00 1.20748 1.20048 1.20908
5598 2004.06.15 17:03 t/p 2799 150.00 1.20908 1.20048 1.20908 24000.00 6107180.66
5599 2004.06.17 14:28 sell 2800 150.00 1.20549 1.21249 1.20389
5600 2004.06.17 14:31 t/p 2800 150.00 1.20389 1.21249 1.20389 24000.00 6131180.66
5601 2004.06.23 01:30 buy 2801 150.00 1.21158 1.20458 1.21318
5602 2004.06.23 03:47 t/p 2801 150.00 1.21318 1.20458 1.21318 24000.00 6155180.66
5603 2004.06.23 10:30 buy 2802 150.00 1.21568 1.20868 1.21728
5604 2004.06.23 12:55 s/l 2802 150.00 1.20868 1.20868 1.21728 -105000.00 6050180.66
5605 2004.06.24 01:00 buy 2803 150.00 1.20838 1.20138 1.20998
5606 2004.06.24 09:39 t/p 2803 150.00 1.20998 1.20138 1.20998 24000.00 6074180.66
5607 2004.06.25 16:39 buy 2804 150.00 1.21318 1.20618 1.21478
5608 2004.06.25 17:19 t/p 2804 150.00 1.21478 1.20618 1.21478 24000.00 6098180.66
5609 2004.06.28 03:50 buy 2805 150.00 1.21514 1.20814 1.21674
5610 2004.06.28 05:50 t/p 2805 150.00 1.21674 1.20814 1.21674 24000.00 6122180.66
5611 2004.06.28 16:41 buy 2806 150.00 1.21856 1.21156 1.22016
5612 2004.06.28 16:53 t/p 2806 150.00 1.22016 1.21156 1.22016 24000.00 6146180.66
5613 2004.06.28 17:00 buy 2807 150.00 1.21886 1.21186 1.22046
5614 2004.06.29 16:07 s/l 2807 150.00 1.21186 1.21186 1.22046 -104835.00 6041345.66
5615 2004.07.01 00:10 buy 2808 150.00 1.21858 1.21158 1.22018
5616 2004.07.01 01:55 t/p 2808 150.00 1.22018 1.21158 1.22018 24000.00 6065345.66
5617 2004.07.01 22:34 buy 2809 150.00 1.21608 1.20908 1.21768
5618 2004.07.02 04:33 t/p 2809 150.00 1.21768 1.20908 1.21768 24165.00 6089510.66
5619 2004.07.02 08:30 buy 2810 150.00 1.21648 1.21298 1.21728
5620 2004.07.02 08:50 t/p 2810 150.00 1.21728 1.21298 1.21728 12000.00 6101510.66
5621 2004.07.02 08:56 sell 2811 150.00 1.21745 1.22095 1.21665
5622 2004.07.02 09:07 t/p 2811 150.00 1.21665 1.22095 1.21665 12000.00 6113510.66
5623 2004.07.02 14:21 sell 2812 150.00 1.21590 1.21940 1.21510
5624 2004.07.02 14:31 s/l 2812 150.00 1.21940 1.21940 1.21510 -52500.00 6061010.66
5625 2004.07.06 05:14 sell 2813 150.00 1.23010 1.23360 1.22930
5626 2004.07.06 10:29 t/p 2813 150.00 1.22930 1.23360 1.22930 12000.00 6073010.66
5627 2004.07.06 22:30 buy 2814 150.00 1.22918 1.22218 1.23078
5628 2004.07.07 02:13 t/p 2814 150.00 1.23078 1.22218 1.23078 24165.00 6097175.66
5629 2004.07.07 13:34 buy 2815 150.00 1.23628 1.22928 1.23788
5630 2004.07.07 14:24 t/p 2815 150.00 1.23788 1.22928 1.23788 24000.00 6121175.66
5631 2004.07.07 19:33 buy 2816 150.00 1.23678 1.22978 1.23838
5632 2004.07.07 20:12 t/p 2816 150.00 1.23838 1.22978 1.23838 24000.00 6145175.66
5633 2004.07.07 21:32 buy 2817 150.00 1.23658 1.22958 1.23818
5634 2004.07.08 01:40 t/p 2817 150.00 1.23818 1.22958 1.23818 24495.00 6169670.66
5635 2004.07.08 14:31 buy 2818 150.00 1.23438 1.23088 1.23518
5636 2004.07.08 14:31 t/p 2818 150.00 1.23518 1.23088 1.23518 12000.00 6181670.66
5637 2004.07.08 14:32 sell 2819 150.00 1.23579 1.23929 1.23499
5638 2004.07.08 14:36 t/p 2819 150.00 1.23499 1.23929 1.23499 12000.00 6193670.66
5639 2004.07.08 14:38 sell 2820 150.00 1.23560 1.23910 1.23480
5640 2004.07.08 14:40 t/p 2820 150.00 1.23480 1.23910 1.23480 12000.00 6205670.66
5641 2004.07.08 14:41 sell 2821 150.00 1.23560 1.23910 1.23480
5642 2004.07.08 16:07 s/l 2821 150.00 1.23910 1.23910 1.23480 -52500.00 6153170.66
5643 2004.07.09 16:59 sell 2822 150.00 1.23913 1.24263 1.23833
5644 2004.07.09 17:05 t/p 2822 150.00 1.23833 1.24263 1.23833 12000.00 6165170.66
5645 2004.07.12 00:09 sell 2823 150.00 1.24190 1.24540 1.24110
5646 2004.07.12 00:10 t/p 2823 150.00 1.24110 1.24540 1.24110 12000.00 6177170.66
5647 2004.07.12 00:13 sell 2824 150.00 1.24180 1.24530 1.24100
5648 2004.07.12 00:16 t/p 2824 150.00 1.24100 1.24530 1.24100 12000.00 6189170.66
5649 2004.07.12 13:00 buy 2825 150.00 1.24158 1.23808 1.24238
5650 2004.07.13 02:58 s/l 2825 150.00 1.23808 1.23808 1.24238 -52335.00 6136835.66
5651 2004.07.13 09:05 sell 2826 150.00 1.23630 1.23980 1.23550
5652 2004.07.13 09:10 t/p 2826 150.00 1.23550 1.23980 1.23550 12000.00 6148835.66
5653 2004.07.13 09:20 sell 2827 150.00 1.23630 1.23980 1.23550
5654 2004.07.13 14:31 t/p 2827 150.00 1.23550 1.23980 1.23550 12000.00 6160835.66
5655 2004.07.14 01:30 buy 2828 150.00 1.23268 1.22918 1.23348
5656 2004.07.14 01:57 t/p 2828 150.00 1.23348 1.22918 1.23348 12000.00 6172835.66
5657 2004.07.14 01:57 buy 2829 150.00 1.23258 1.22908 1.23338
5658 2004.07.14 02:19 t/p 2829 150.00 1.23338 1.22908 1.23338 12000.00 6184835.66
5659 2004.07.14 02:19 buy 2830 150.00 1.23288 1.22938 1.23368
5660 2004.07.14 03:04 t/p 2830 150.00 1.23368 1.22938 1.23368 12000.00 6196835.66
5661 2004.07.15 18:00 sell 2831 150.00 1.23765 1.24115 1.23685
5662 2004.07.15 18:01 t/p 2831 150.00 1.23685 1.24115 1.23685 12000.00 6208835.66
5663 2004.07.15 18:10 sell 2832 150.00 1.23660 1.24010 1.23580
5664 2004.07.15 18:11 t/p 2832 150.00 1.23580 1.24010 1.23580 12000.00 6220835.66
5665 2004.07.15 18:12 sell 2833 150.00 1.23675 1.24025 1.23595
5666 2004.07.15 18:19 t/p 2833 150.00 1.23595 1.24025 1.23595 12000.00 6232835.66
5667 2004.07.15 18:20 sell 2834 150.00 1.23661 1.24011 1.23581
5668 2004.07.15 18:23 t/p 2834 150.00 1.23581 1.24011 1.23581 12000.00 6244835.66
5669 2004.07.15 18:25 sell 2835 150.00 1.23660 1.24010 1.23580
5670 2004.07.15 18:26 t/p 2835 150.00 1.23580 1.24010 1.23580 12000.00 6256835.66
5671 2004.07.15 18:26 sell 2836 150.00 1.23660 1.24010 1.23580
5672 2004.07.15 18:30 t/p 2836 150.00 1.23580 1.24010 1.23580 12000.00 6268835.66
5673 2004.07.16 08:24 sell 2837 150.00 1.23700 1.24050 1.23620
5674 2004.07.16 08:28 t/p 2837 150.00 1.23620 1.24050 1.23620 12000.00 6280835.66
5675 2004.07.16 08:31 buy 2838 150.00 1.23588 1.23238 1.23668
5676 2004.07.16 09:18 t/p 2838 150.00 1.23668 1.23238 1.23668 12000.00 6292835.66
5677 2004.07.16 18:00 buy 2839 150.00 1.24388 1.24038 1.24468
5678 2004.07.16 18:42 t/p 2839 150.00 1.24468 1.24038 1.24468 12000.00 6304835.66
5679 2004.07.19 03:12 sell 2840 150.00 1.24570 1.24920 1.24490
5680 2004.07.19 03:26 t/p 2840 150.00 1.24490 1.24920 1.24490 12000.00 6316835.66
5681 2004.07.19 06:57 sell 2841 150.00 1.24565 1.24915 1.24485
5682 2004.07.19 07:39 t/p 2841 150.00 1.24485 1.24915 1.24485 12000.00 6328835.66
5683 2004.07.19 13:16 sell 2842 150.00 1.24250 1.24600 1.24170
5684 2004.07.19 14:04 t/p 2842 150.00 1.24170 1.24600 1.24170 12000.00 6340835.66
5685 2004.07.19 21:29 sell 2843 150.00 1.24400 1.24750 1.24320
5686 2004.07.20 01:14 t/p 2843 150.00 1.24320 1.24750 1.24320 11790.00 6352625.66
5687 2004.07.20 11:06 buy 2844 150.00 1.24378 1.24028 1.24458
5688 2004.07.20 12:39 s/l 2844 150.00 1.24028 1.24028 1.24458 -52500.00 6300125.66
5689 2004.07.20 20:22 sell 2845 150.00 1.23815 1.24165 1.23735
5690 2004.07.20 20:31 t/p 2845 150.00 1.23735 1.24165 1.23735 12000.00 6312125.66
5691 2004.07.22 14:57 sell 2846 150.00 1.22700 1.23050 1.22620
5692 2004.07.22 14:57 t/p 2846 150.00 1.22620 1.23050 1.22620 12000.00 6324125.66
5693 2004.07.22 14:58 sell 2847 150.00 1.22694 1.23044 1.22614
5694 2004.07.22 17:33 t/p 2847 150.00 1.22614 1.23044 1.22614 12000.00 6336125.66
5695 2004.07.23 07:57 sell 2848 150.00 1.22450 1.22800 1.22370
5696 2004.07.23 08:01 t/p 2848 150.00 1.22370 1.22800 1.22370 12000.00 6348125.66
5697 2004.07.26 02:28 sell 2849 150.00 1.21080 1.21430 1.21000
5698 2004.07.26 06:36 s/l 2849 150.00 1.21430 1.21430 1.21000 -52500.00 6295625.66
5699 2004.07.27 05:40 sell 2850 150.00 1.21450 1.21800 1.21370
5700 2004.07.27 06:21 t/p 2850 150.00 1.21370 1.21800 1.21370 12000.00 6307625.66
5701 2004.07.27 13:54 buy 2851 150.00 1.21648 1.21298 1.21728
5702 2004.07.27 13:57 t/p 2851 150.00 1.21728 1.21298 1.21728 12000.00 6319625.66
5703 2004.07.27 13:59 buy 2852 150.00 1.21637 1.21287 1.21717
5704 2004.07.27 14:01 t/p 2852 150.00 1.21717 1.21287 1.21717 12000.00 6331625.66
5705 2004.07.27 14:26 buy 2853 150.00 1.21596 1.21246 1.21676
5706 2004.07.27 14:37 t/p 2853 150.00 1.21676 1.21246 1.21676 12000.00 6343625.66
5707 2004.07.27 21:13 sell 2854 150.00 1.20510 1.20860 1.20430
5708 2004.07.28 10:44 t/p 2854 150.00 1.20430 1.20860 1.20430 11790.00 6355415.66
5709 2004.07.28 21:31 buy 2855 150.00 1.20478 1.20128 1.20558
5710 2004.07.28 22:11 t/p 2855 150.00 1.20558 1.20128 1.20558 12000.00 6367415.66
5711 2004.07.29 19:00 buy 2856 150.00 1.20478 1.20128 1.20558
5712 2004.07.30 09:25 t/p 2856 150.00 1.20558 1.20128 1.20558 12165.00 6379580.66
5713 2004.07.30 17:00 buy 2857 150.00 1.20418 1.20068 1.20498
5714 2004.07.30 17:02 t/p 2857 150.00 1.20498 1.20068 1.20498 12000.00 6391580.66
5715 2004.07.30 17:03 buy 2858 150.00 1.20448 1.20098 1.20528
5716 2004.07.30 17:03 t/p 2858 150.00 1.20528 1.20098 1.20528 12000.00 6403580.66
5717 2004.07.30 23:00 sell 2859 150.00 1.20235 1.20585 1.20155
5718 2004.07.30 23:16 t/p 2859 150.00 1.20155 1.20585 1.20155 12000.00 6415580.66
5719 2004.08.02 14:05 buy 2860 150.00 1.20608 1.20258 1.20688
5720 2004.08.02 14:13 t/p 2860 150.00 1.20688 1.20258 1.20688 12000.00 6427580.66
5721 2004.08.02 14:13 buy 2861 150.00 1.20608 1.20258 1.20688
5722 2004.08.02 14:42 t/p 2861 150.00 1.20688 1.20258 1.20688 12000.00 6439580.66
5723 2004.08.02 22:23 sell 2862 150.00 1.20370 1.20720 1.20290
5724 2004.08.02 22:27 t/p 2862 150.00 1.20290 1.20720 1.20290 12000.00 6451580.66
5725 2004.08.03 18:00 buy 2863 150.00 1.20508 1.20158 1.20588
5726 2004.08.03 18:04 t/p 2863 150.00 1.20588 1.20158 1.20588 12000.00 6463580.66
5727 2004.08.03 18:14 buy 2864 150.00 1.20513 1.20163 1.20593
5728 2004.08.03 18:26 t/p 2864 150.00 1.20593 1.20163 1.20593 12000.00 6475580.66
5729 2004.08.04 19:48 buy 2865 150.00 1.20368 1.20018 1.20448
5730 2004.08.04 19:58 t/p 2865 150.00 1.20448 1.20018 1.20448 12000.00 6487580.66
5731 2004.08.04 19:58 buy 2866 150.00 1.20358 1.20008 1.20438
5732 2004.08.04 19:59 t/p 2866 150.00 1.20438 1.20008 1.20438 12000.00 6499580.66
5733 2004.08.04 20:56 sell 2867 150.00 1.20471 1.20821 1.20391
5734 2004.08.05 13:36 t/p 2867 150.00 1.20391 1.20821 1.20391 11370.00 6510950.66
5735 2004.08.06 23:30 sell 2868 150.00 1.22830 1.23180 1.22750
5736 2004.08.06 23:38 t/p 2868 150.00 1.22750 1.23180 1.22750 12000.00 6522950.66
5737 2004.08.06 23:39 sell 2869 150.00 1.22830 1.23180 1.22750
5738 2004.08.06 23:39 t/p 2869 150.00 1.22750 1.23180 1.22750 12000.00 6534950.66
5739 2004.08.06 23:40 sell 2870 150.00 1.22830 1.23180 1.22750
5740 2004.08.09 00:57 t/p 2870 150.00 1.22750 1.23180 1.22750 11790.00 6546740.66
5741 2004.08.09 01:30 buy 2871 150.00 1.22678 1.22328 1.22758
5742 2004.08.09 01:33 t/p 2871 150.00 1.22758 1.22328 1.22758 12000.00 6558740.66
5743 2004.08.09 02:30 sell 2872 150.00 1.22850 1.23200 1.22770
5744 2004.08.09 02:48 t/p 2872 150.00 1.22770 1.23200 1.22770 12000.00 6570740.66
5745 2004.08.09 08:47 sell 2873 150.00 1.22860 1.23210 1.22780
5746 2004.08.09 08:48 t/p 2873 150.00 1.22780 1.23210 1.22780 12000.00 6582740.66
5747 2004.08.09 13:15 sell 2874 150.00 1.22660 1.23010 1.22580
5748 2004.08.09 13:17 t/p 2874 150.00 1.22580 1.23010 1.22580 12000.00 6594740.66
5749 2004.08.09 13:18 sell 2875 150.00 1.22650 1.23000 1.22570
5750 2004.08.09 13:23 t/p 2875 150.00 1.22570 1.23000 1.22570 12000.00 6606740.66
5751 2004.08.09 13:24 sell 2876 150.00 1.22660 1.23010 1.22580
5752 2004.08.09 13:35 t/p 2876 150.00 1.22580 1.23010 1.22580 12000.00 6618740.66
5753 2004.08.09 16:30 buy 2877 150.00 1.22528 1.22178 1.22608
5754 2004.08.09 16:38 t/p 2877 150.00 1.22608 1.22178 1.22608 12000.00 6630740.66
5755 2004.08.09 16:51 buy 2878 150.00 1.22518 1.22168 1.22598
5756 2004.08.09 16:55 t/p 2878 150.00 1.22598 1.22168 1.22598 12000.00 6642740.66
5757 2004.08.09 16:58 buy 2879 150.00 1.22518 1.22168 1.22598
5758 2004.08.09 17:01 t/p 2879 150.00 1.22598 1.22168 1.22598 12000.00 6654740.66
5759 2004.08.09 17:01 buy 2880 150.00 1.22618 1.22268 1.22698
5760 2004.08.09 17:05 t/p 2880 150.00 1.22698 1.22268 1.22698 12000.00 6666740.66
5761 2004.08.09 17:07 buy 2881 150.00 1.22638 1.22288 1.22718
5762 2004.08.09 20:17 t/p 2881 150.00 1.22718 1.22288 1.22718 12000.00 6678740.66
5763 2004.08.10 02:02 buy 2882 150.00 1.22658 1.22308 1.22738
5764 2004.08.10 02:17 t/p 2882 150.00 1.22738 1.22308 1.22738 12000.00 6690740.66
5765 2004.08.10 06:39 sell 2883 150.00 1.22760 1.23110 1.22680
5766 2004.08.10 07:59 t/p 2883 150.00 1.22680 1.23110 1.22680 12000.00 6702740.66
5767 2004.08.11 06:36 sell 2884 150.00 1.22370 1.22720 1.22290
5768 2004.08.11 10:07 t/p 2884 150.00 1.22290 1.22720 1.22290 12000.00 6714740.66
5769 2004.08.11 21:00 buy 2885 150.00 1.22116 1.21766 1.22196
5770 2004.08.11 21:13 t/p 2885 150.00 1.22196 1.21766 1.22196 12000.00 6726740.66
5771 2004.08.12 08:41 sell 2886 150.00 1.22430 1.22780 1.22350
5772 2004.08.12 14:23 s/l 2886 150.00 1.22780 1.22780 1.22350 -52500.00 6674240.66
5773 2004.08.12 14:23 sell 2887 150.00 1.22752 1.23102 1.22672
5774 2004.08.12 14:42 t/p 2887 150.00 1.22672 1.23102 1.22672 12000.00 6686240.66
5775 2004.08.13 00:24 buy 2888 150.00 1.22348 1.21998 1.22428
5776 2004.08.13 00:24 t/p 2888 150.00 1.22428 1.21998 1.22428 12000.00 6698240.66
5777 2004.08.13 00:25 buy 2889 150.00 1.22343 1.21993 1.22423
5778 2004.08.13 00:35 t/p 2889 150.00 1.22423 1.21993 1.22423 12000.00 6710240.66
5779 2004.08.13 20:09 sell 2890 150.00 1.23643 1.23993 1.23563
5780 2004.08.16 07:55 t/p 2890 150.00 1.23563 1.23993 1.23563 11790.00 6722030.66
5781 2004.08.17 07:00 buy 2891 150.00 1.23588 1.23238 1.23668
5782 2004.08.17 07:51 t/p 2891 150.00 1.23668 1.23238 1.23668 12000.00 6734030.66
5783 2004.08.17 15:00 buy 2892 150.00 1.23316 1.22966 1.23396
5784 2004.08.17 15:11 t/p 2892 150.00 1.23396 1.22966 1.23396 12000.00 6746030.66
5785 2004.08.17 15:12 buy 2893 150.00 1.23296 1.22946 1.23376
5786 2004.08.17 15:14 t/p 2893 150.00 1.23376 1.22946 1.23376 12000.00 6758030.66
5787 2004.08.17 15:15 buy 2894 150.00 1.23290 1.22940 1.23370
5788 2004.08.17 15:15 t/p 2894 150.00 1.23370 1.22940 1.23370 12000.00 6770030.66
5789 2004.08.17 15:18 buy 2895 150.00 1.23288 1.22938 1.23368
5790 2004.08.17 15:19 t/p 2895 150.00 1.23368 1.22938 1.23368 12000.00 6782030.66
5791 2004.08.17 15:20 buy 2896 150.00 1.23288 1.22938 1.23368
5792 2004.08.17 15:29 t/p 2896 150.00 1.23368 1.22938 1.23368 12000.00 6794030.66
5793 2004.08.18 00:30 buy 2897 150.00 1.23508 1.23158 1.23588
5794 2004.08.18 07:14 t/p 2897 150.00 1.23588 1.23158 1.23588 12000.00 6806030.66
5795 2004.08.18 14:50 sell 2898 150.00 1.23302 1.23652 1.23222
5796 2004.08.18 14:52 t/p 2898 150.00 1.23222 1.23652 1.23222 12000.00 6818030.66
5797 2004.08.18 23:33 buy 2899 150.00 1.23328 1.22978 1.23408
5798 2004.08.19 00:02 t/p 2899 150.00 1.23408 1.22978 1.23408 12495.00 6830525.66
5799 2004.08.19 08:17 sell 2900 150.00 1.23450 1.23800 1.23370
5800 2004.08.19 10:15 t/p 2900 150.00 1.23370 1.23800 1.23370 12000.00 6842525.66
5801 2004.08.19 10:25 sell 2901 150.00 1.23530 1.23880 1.23450
5802 2004.08.19 10:26 t/p 2901 150.00 1.23450 1.23880 1.23450 12000.00 6854525.66
5803 2004.08.19 10:29 sell 2902 150.00 1.23550 1.23900 1.23470
5804 2004.08.19 10:31 t/p 2902 150.00 1.23470 1.23900 1.23470 12000.00 6866525.66
5805 2004.08.20 08:14 sell 2903 150.00 1.23810 1.24160 1.23730
5806 2004.08.20 08:18 t/p 2903 150.00 1.23730 1.24160 1.23730 12000.00 6878525.66
5807 2004.08.20 19:01 buy 2904 150.00 1.23068 1.22718 1.23148
5808 2004.08.20 19:36 t/p 2904 150.00 1.23148 1.22718 1.23148 12000.00 6890525.66
5809 2004.08.20 21:42 buy 2905 150.00 1.23048 1.22698 1.23128
5810 2004.08.20 21:50 t/p 2905 150.00 1.23128 1.22698 1.23128 12000.00 6902525.66
5811 2004.08.23 08:40 sell 2906 150.00 1.23070 1.23420 1.22990
5812 2004.08.23 08:43 t/p 2906 150.00 1.22990 1.23420 1.22990 12000.00 6914525.66
5813 2004.08.23 08:43 sell 2907 150.00 1.23060 1.23410 1.22980
5814 2004.08.23 08:55 t/p 2907 150.00 1.22980 1.23410 1.22980 12000.00 6926525.66
5815 2004.08.23 16:00 sell 2908 150.00 1.22370 1.22720 1.22290
5816 2004.08.23 16:12 t/p 2908 150.00 1.22290 1.22720 1.22290 12000.00 6938525.66
5817 2004.08.23 16:13 sell 2909 150.00 1.22370 1.22720 1.22290
5818 2004.08.23 16:24 t/p 2909 150.00 1.22290 1.22720 1.22290 12000.00 6950525.66
5819 2004.08.23 16:29 sell 2910 150.00 1.22369 1.22719 1.22289
5820 2004.08.23 16:29 t/p 2910 150.00 1.22289 1.22719 1.22289 12000.00 6962525.66
5821 2004.08.24 00:50 sell 2911 150.00 1.21441 1.21791 1.21361
5822 2004.08.24 05:23 t/p 2911 150.00 1.21361 1.21791 1.21361 12000.00 6974525.66
5823 2004.08.24 05:23 buy 2912 150.00 1.21348 1.20998 1.21428
5824 2004.08.24 06:03 t/p 2912 150.00 1.21428 1.20998 1.21428 12000.00 6986525.66
5825 2004.08.25 11:45 sell 2913 150.00 1.21060 1.21410 1.20980
5826 2004.08.25 11:45 t/p 2913 150.00 1.20980 1.21410 1.20980 12000.00 6998525.66
5827 2004.08.25 11:46 sell 2914 150.00 1.21060 1.21410 1.20980
5828 2004.08.25 11:46 t/p 2914 150.00 1.20980 1.21410 1.20980 12000.00 7010525.66
5829 2004.08.25 11:47 sell 2915 150.00 1.21060 1.21410 1.20980
5830 2004.08.25 11:47 t/p 2915 150.00 1.20980 1.21410 1.20980 12000.00 7022525.66
5831 2004.08.25 18:35 buy 2916 150.00 1.20858 1.20508 1.20938
5832 2004.08.25 19:36 t/p 2916 150.00 1.20938 1.20508 1.20938 12000.00 7034525.66
5833 2004.08.26 16:00 buy 2917 150.00 1.20667 1.20317 1.20747
5834 2004.08.26 16:02 t/p 2917 150.00 1.20747 1.20317 1.20747 12000.00 7046525.66
5835 2004.08.26 16:04 buy 2918 150.00 1.20678 1.20328 1.20758
5836 2004.08.26 16:09 t/p 2918 150.00 1.20758 1.20328 1.20758 12000.00 7058525.66
5837 2004.08.27 01:30 buy 2919 150.00 1.20998 1.20648 1.21078
5838 2004.08.27 01:56 t/p 2919 150.00 1.21078 1.20648 1.21078 12000.00 7070525.66
5839 2004.08.27 07:12 sell 2920 150.00 1.21184 1.21534 1.21104
5840 2004.08.27 09:48 t/p 2920 150.00 1.21104 1.21534 1.21104 12000.00 7082525.66
5841 2004.08.27 15:16 sell 2921 150.00 1.20900 1.21250 1.20820
5842 2004.08.27 15:16 t/p 2921 150.00 1.20820 1.21250 1.20820 12000.00 7094525.66
5843 2004.08.30 21:00 buy 2922 150.00 1.20538 1.20188 1.20618
5844 2004.08.30 22:27 t/p 2922 150.00 1.20618 1.20188 1.20618 12000.00 7106525.66
5845 2004.08.30 23:17 sell 2923 150.00 1.20580 1.20930 1.20500
5846 2004.08.31 00:13 t/p 2923 150.00 1.20500 1.20930 1.20500 11790.00 7118315.66
5847 2004.08.31 01:32 buy 2924 150.00 1.20468 1.20118 1.20548
5848 2004.08.31 02:05 t/p 2924 150.00 1.20548 1.20118 1.20548 12000.00 7130315.66
5849 2004.08.31 07:58 buy 2925 150.00 1.20758 1.20408 1.20838
5850 2004.08.31 08:15 t/p 2925 150.00 1.20838 1.20408 1.20838 12000.00 7142315.66
5851 2004.08.31 08:15 buy 2926 150.00 1.20838 1.20488 1.20918
5852 2004.08.31 08:17 t/p 2926 150.00 1.20918 1.20488 1.20918 12000.00 7154315.66
5853 2004.08.31 08:20 buy 2927 150.00 1.20828 1.20478 1.20908
5854 2004.08.31 08:21 t/p 2927 150.00 1.20908 1.20478 1.20908 12000.00 7166315.66
5855 2004.08.31 08:23 buy 2928 150.00 1.20838 1.20488 1.20918
5856 2004.08.31 11:57 t/p 2928 150.00 1.20918 1.20488 1.20918 12000.00 7178315.66
5857 2004.09.01 14:41 sell 2929 150.00 1.21804 1.22154 1.21724
5858 2004.09.01 16:04 t/p 2929 150.00 1.21724 1.22154 1.21724 12000.00 7190315.66
5859 2004.09.01 22:34 sell 2930 150.00 1.21870 1.22220 1.21790
5860 2004.09.02 07:24 t/p 2930 150.00 1.21790 1.22220 1.21790 11370.00 7201685.66
5861 2004.09.03 02:30 buy 2931 150.00 1.21618 1.21268 1.21698
5862 2004.09.03 04:36 t/p 2931 150.00 1.21698 1.21268 1.21698 12000.00 7213685.66
5863 2004.09.06 01:01 sell 2932 150.00 1.20620 1.20970 1.20540
5864 2004.09.06 03:21 t/p 2932 150.00 1.20540 1.20970 1.20540 12000.00 7225685.66
5865 2004.09.06 06:30 buy 2933 150.00 1.20556 1.20206 1.20636
5866 2004.09.06 08:11 t/p 2933 150.00 1.20636 1.20206 1.20636 12000.00 7237685.66
5867 2004.09.07 12:47 sell 2934 150.00 1.21060 1.21410 1.20980
5868 2004.09.07 12:47 t/p 2934 150.00 1.20980 1.21410 1.20980 12000.00 7249685.66
5869 2004.09.09 00:04 sell 2935 150.00 1.21850 1.22200 1.21770
5870 2004.09.09 00:20 t/p 2935 150.00 1.21770 1.22200 1.21770 12000.00 7261685.66
5871 2004.09.09 11:00 buy 2936 150.00 1.21848 1.21498 1.21928
5872 2004.09.09 12:20 t/p 2936 150.00 1.21928 1.21498 1.21928 12000.00 7273685.66
5873 2004.09.10 03:00 buy 2937 150.00 1.22248 1.21898 1.22328
5874 2004.09.10 03:49 t/p 2937 150.00 1.22328 1.21898 1.22328 12000.00 7285685.66
5875 2004.09.10 14:32 sell 2938 150.00 1.22355 1.22705 1.22275
5876 2004.09.10 14:34 t/p 2938 150.00 1.22275 1.22705 1.22275 12000.00 7297685.66
5877 2004.09.10 14:43 sell 2939 150.00 1.22330 1.22680 1.22250
5878 2004.09.10 14:47 s/l 2939 150.00 1.22680 1.22680 1.22250 -52500.00 7245185.66
5879 2004.09.10 21:00 buy 2940 150.00 1.22688 1.22338 1.22768
5880 2004.09.13 00:04 t/p 2940 150.00 1.22768 1.22338 1.22768 12165.00 7257350.66
5881 2004.09.13 16:29 sell 2941 150.00 1.22441 1.22791 1.22361
5882 2004.09.13 16:44 t/p 2941 150.00 1.22361 1.22791 1.22361 12000.00 7269350.66
5883 2004.09.13 22:21 sell 2942 150.00 1.22620 1.22970 1.22540
5884 2004.09.13 22:42 t/p 2942 150.00 1.22540 1.22970 1.22540 12000.00 7281350.66
5885 2004.09.14 03:08 sell 2943 150.00 1.22670 1.23020 1.22590
5886 2004.09.14 06:56 t/p 2943 150.00 1.22590 1.23020 1.22590 12000.00 7293350.66
5887 2004.09.15 08:01 sell 2944 150.00 1.22410 1.22760 1.22330
5888 2004.09.15 08:01 t/p 2944 150.00 1.22330 1.22760 1.22330 12000.00 7305350.66
5889 2004.09.15 08:11 sell 2945 150.00 1.22435 1.22785 1.22355
5890 2004.09.15 08:15 t/p 2945 150.00 1.22355 1.22785 1.22355 12000.00 7317350.66
5891 2004.09.15 08:18 sell 2946 150.00 1.22410 1.22760 1.22330
5892 2004.09.15 08:34 t/p 2946 150.00 1.22330 1.22760 1.22330 12000.00 7329350.66
5893 2004.09.15 09:53 sell 2947 150.00 1.22400 1.22750 1.22320
5894 2004.09.15 13:28 t/p 2947 150.00 1.22320 1.22750 1.22320 12000.00 7341350.66
5895 2004.09.16 14:46 sell 2948 150.00 1.21575 1.21925 1.21495
5896 2004.09.16 15:02 t/p 2948 150.00 1.21495 1.21925 1.21495 12000.00 7353350.66
5897 2004.09.16 23:19 sell 2949 150.00 1.21910 1.22260 1.21830
5898 2004.09.16 23:37 t/p 2949 150.00 1.21830 1.22260 1.21830 12000.00 7365350.66
5899 2004.09.16 23:37 buy 2950 150.00 1.21818 1.21468 1.21898
5900 2004.09.17 00:01 t/p 2950 150.00 1.21898 1.21468 1.21898 12165.00 7377515.66
5901 2004.09.20 00:01 buy 2951 150.00 1.21758 1.21408 1.21838
5902 2004.09.20 12:23 s/l 2951 150.00 1.21408 1.21408 1.21838 -52500.00 7325015.66
5903 2004.09.21 06:05 sell 2952 150.00 1.21770 1.22120 1.21690
5904 2004.09.21 10:21 s/l 2952 150.00 1.22120 1.22120 1.21690 -52500.00 7272515.66
5905 2004.09.22 00:30 sell 2953 150.00 1.23310 1.23660 1.23230
5906 2004.09.22 02:12 t/p 2953 150.00 1.23230 1.23660 1.23230 12000.00 7284515.66
5907 2004.09.23 01:37 sell 2954 150.00 1.22660 1.23010 1.22580
5908 2004.09.23 08:11 t/p 2954 150.00 1.22580 1.23010 1.22580 12000.00 7296515.66
5909 2004.09.24 08:47 sell 2955 150.00 1.22795 1.23145 1.22715
5910 2004.09.24 09:03 t/p 2955 150.00 1.22715 1.23145 1.22715 12000.00 7308515.66
5911 2004.09.27 06:00 buy 2956 150.00 1.22828 1.22478 1.22908
5912 2004.09.27 09:35 s/l 2956 150.00 1.22478 1.22478 1.22908 -52500.00 7256015.66
5913 2004.09.27 13:00 buy 2957 150.00 1.22558 1.22208 1.22638
5914 2004.09.27 13:40 t/p 2957 150.00 1.22638 1.22208 1.22638 12000.00 7268015.66
5915 2004.09.27 20:00 buy 2958 150.00 1.22948 1.22598 1.23028
5916 2004.09.27 20:19 t/p 2958 150.00 1.23028 1.22598 1.23028 12000.00 7280015.66
5917 2004.09.27 21:00 buy 2959 150.00 1.22918 1.22568 1.22998
5918 2004.09.27 22:18 t/p 2959 150.00 1.22998 1.22568 1.22998 12000.00 7292015.66
5919 2004.09.28 12:52 sell 2960 150.00 1.23100 1.23450 1.23020
5920 2004.09.28 13:05 t/p 2960 150.00 1.23020 1.23450 1.23020 12000.00 7304015.66
5921 2004.09.28 16:30 buy 2961 150.00 1.23228 1.22878 1.23308
5922 2004.09.28 16:31 t/p 2961 150.00 1.23308 1.22878 1.23308 12000.00 7316015.66
5923 2004.09.28 16:45 buy 2962 150.00 1.23238 1.22888 1.23318
5924 2004.09.28 19:27 t/p 2962 150.00 1.23318 1.22888 1.23318 12000.00 7328015.66
5925 2004.10.01 00:01 buy 2963 150.00 1.24298 1.23948 1.24378
5926 2004.10.01 01:41 t/p 2963 150.00 1.24378 1.23948 1.24378 12000.00 7340015.66
5927 2004.10.01 08:20 sell 2964 150.00 1.24270 1.24620 1.24190
5928 2004.10.01 08:38 t/p 2964 150.00 1.24190 1.24620 1.24190 12000.00 7352015.66
5929 2004.10.01 16:02 buy 2965 150.00 1.23948 1.23598 1.24028
5930 2004.10.01 16:04 t/p 2965 150.00 1.24028 1.23598 1.24028 12000.00 7364015.66
5931 2004.10.01 16:16 buy 2966 150.00 1.23938 1.23588 1.24018
5932 2004.10.01 16:40 t/p 2966 150.00 1.24018 1.23588 1.24018 12000.00 7376015.66
5933 2004.10.01 20:37 buy 2967 150.00 1.23958 1.23608 1.24038
5934 2004.10.01 20:48 t/p 2967 150.00 1.24038 1.23608 1.24038 12000.00 7388015.66
5935 2004.10.04 11:26 sell 2968 150.00 1.23770 1.24120 1.23690
5936 2004.10.04 11:50 t/p 2968 150.00 1.23690 1.24120 1.23690 12000.00 7400015.66
5937 2004.10.04 12:01 buy 2969 150.00 1.23628 1.23278 1.23708
5938 2004.10.04 12:46 s/l 2969 150.00 1.23278 1.23278 1.23708 -52500.00 7347515.66
5939 2004.10.05 00:01 buy 2970 150.00 1.22858 1.22508 1.22938
5940 2004.10.05 09:10 t/p 2970 150.00 1.22938 1.22508 1.22938 12000.00 7359515.66
5941 2004.10.05 16:03 sell 2971 150.00 1.23125 1.23475 1.23045
5942 2004.10.05 16:26 t/p 2971 150.00 1.23045 1.23475 1.23045 12000.00 7371515.66
5943 2004.10.05 16:32 buy 2972 150.00 1.22984 1.22634 1.23064
5944 2004.10.05 16:48 t/p 2972 150.00 1.23064 1.22634 1.23064 12000.00 7383515.66
5945 2004.10.07 08:45 sell 2973 150.00 1.23000 1.23350 1.22920
5946 2004.10.07 10:00 t/p 2973 150.00 1.22920 1.23350 1.22920 12000.00 7395515.66
5947 2004.10.08 11:32 buy 2974 150.00 1.23258 1.22908 1.23338
5948 2004.10.08 11:39 t/p 2974 150.00 1.23338 1.22908 1.23338 12000.00 7407515.66
5949 2004.10.08 11:49 buy 2975 150.00 1.23248 1.22898 1.23328
5950 2004.10.08 14:29 s/l 2975 150.00 1.22898 1.22898 1.23328 -52500.00 7355015.66
5951 2004.10.08 23:00 sell 2976 150.00 1.24120 1.24470 1.24040
5952 2004.10.11 02:45 t/p 2976 150.00 1.24040 1.24470 1.24040 11790.00 7366805.66
5953 2004.10.14 00:30 buy 2977 150.00 1.23378 1.23028 1.23458
5954 2004.10.14 00:53 t/p 2977 150.00 1.23458 1.23028 1.23458 12000.00 7378805.66
5955 2004.10.14 03:16 buy 2978 150.00 1.23255 1.22905 1.23335
5956 2004.10.14 03:34 t/p 2978 150.00 1.23335 1.22905 1.23335 12000.00 7390805.66
5957 2004.10.14 08:00 buy 2979 150.00 1.23511 1.23161 1.23591
5958 2004.10.14 08:16 t/p 2979 150.00 1.23591 1.23161 1.23591 12000.00 7402805.66
5959 2004.10.14 08:16 sell 2980 150.00 1.23600 1.23950 1.23520
5960 2004.10.14 08:44 t/p 2980 150.00 1.23520 1.23950 1.23520 12000.00 7414805.66
5961 2004.10.15 09:00 buy 2981 150.00 1.23898 1.23548 1.23978
5962 2004.10.15 09:38 t/p 2981 150.00 1.23978 1.23548 1.23978 12000.00 7426805.66
5963 2004.10.15 14:39 sell 2982 150.00 1.24068 1.24418 1.23988
5964 2004.10.15 14:41 s/l 2982 150.00 1.24418 1.24418 1.23988 -52500.00 7374305.66
5965 2004.10.15 18:14 buy 2983 150.00 1.24548 1.24198 1.24628
5966 2004.10.15 18:14 t/p 2983 150.00 1.24628 1.24198 1.24628 12000.00 7386305.66
5967 2004.10.15 18:25 buy 2984 150.00 1.24528 1.24178 1.24608
5968 2004.10.15 18:38 t/p 2984 150.00 1.24608 1.24178 1.24608 12000.00 7398305.66
5969 2004.10.15 23:00 buy 2985 150.00 1.24688 1.24338 1.24768
5970 2004.10.15 23:24 t/p 2985 150.00 1.24768 1.24338 1.24768 12000.00 7410305.66
5971 2004.10.18 08:21 sell 2986 150.00 1.24860 1.25210 1.24780
5972 2004.10.18 08:24 t/p 2986 150.00 1.24780 1.25210 1.24780 12000.00 7422305.66
5973 2004.10.21 05:30 buy 2987 150.00 1.25828 1.25478 1.25908
5974 2004.10.21 06:15 t/p 2987 150.00 1.25908 1.25478 1.25908 12000.00 7434305.66
5975 2004.10.21 13:20 sell 2988 150.00 1.26230 1.26580 1.26150
5976 2004.10.21 13:20 t/p 2988 150.00 1.26150 1.26580 1.26150 12000.00 7446305.66
5977 2004.10.21 13:22 sell 2989 150.00 1.26230 1.26580 1.26150
5978 2004.10.21 13:42 t/p 2989 150.00 1.26150 1.26580 1.26150 12000.00 7458305.66
5979 2004.10.21 18:02 sell 2990 150.00 1.26203 1.26553 1.26123
5980 2004.10.21 21:44 t/p 2990 150.00 1.26123 1.26553 1.26123 12000.00 7470305.66
5981 2004.10.22 02:31 buy 2991 150.00 1.26078 1.25728 1.26158
5982 2004.10.22 03:33 t/p 2991 150.00 1.26158 1.25728 1.26158 12000.00 7482305.66
5983 2004.10.25 05:00 buy 2992 150.00 1.27668 1.27318 1.27748
5984 2004.10.25 05:26 t/p 2992 150.00 1.27748 1.27318 1.27748 12000.00 7494305.66
5985 2004.10.25 07:54 buy 2993 150.00 1.27528 1.27178 1.27608
5986 2004.10.25 08:02 t/p 2993 150.00 1.27608 1.27178 1.27608 12000.00 7506305.66
5987 2004.10.25 14:00 buy 2994 150.00 1.27858 1.27508 1.27938
5988 2004.10.25 14:10 t/p 2994 150.00 1.27938 1.27508 1.27938 12000.00 7518305.66
5989 2004.10.25 14:17 buy 2995 150.00 1.27878 1.27528 1.27958
5990 2004.10.25 14:21 t/p 2995 150.00 1.27958 1.27528 1.27958 12000.00 7530305.66
5991 2004.10.25 14:22 buy 2996 150.00 1.27898 1.27548 1.27978
5992 2004.10.25 14:41 t/p 2996 150.00 1.27978 1.27548 1.27978 12000.00 7542305.66
5993 2004.10.25 21:00 buy 2997 150.00 1.27968 1.27618 1.28048
5994 2004.10.25 21:27 t/p 2997 150.00 1.28048 1.27618 1.28048 12000.00 7554305.66
5995 2004.10.26 07:24 buy 2998 150.00 1.28148 1.27798 1.28228
5996 2004.10.26 07:45 t/p 2998 150.00 1.28228 1.27798 1.28228 12000.00 7566305.66
5997 2004.10.26 07:50 buy 2999 150.00 1.28148 1.27798 1.28228
5998 2004.10.26 07:51 t/p 2999 150.00 1.28228 1.27798 1.28228 12000.00 7578305.66
5999 2004.10.26 07:54 buy 3000 150.00 1.28148 1.27798 1.28228
6000 2004.10.26 14:19 s/l 3000 150.00 1.27798 1.27798 1.28228 -52500.00 7525805.66
6001 2004.10.27 02:30 buy 3001 150.00 1.27468 1.27118 1.27548
6002 2004.10.27 02:38 t/p 3001 150.00 1.27548 1.27118 1.27548 12000.00 7537805.66
6003 2004.10.27 09:50 sell 3002 150.00 1.27635 1.27985 1.27555
6004 2004.10.27 10:08 t/p 3002 150.00 1.27555 1.27985 1.27555 12000.00 7549805.66
6005 2004.10.27 16:30 buy 3003 150.00 1.27808 1.27458 1.27888
6006 2004.10.27 16:39 t/p 3003 150.00 1.27888 1.27458 1.27888 12000.00 7561805.66
6007 2004.10.27 16:48 buy 3004 150.00 1.27878 1.27528 1.27958
6008 2004.10.27 17:04 s/l 3004 150.00 1.27528 1.27528 1.27958 -52500.00 7509305.66
6009 2004.10.28 20:00 buy 3005 150.00 1.27358 1.27008 1.27438
6010 2004.10.28 21:21 t/p 3005 150.00 1.27438 1.27008 1.27438 12000.00 7521305.66
6011 2004.10.29 11:55 sell 3006 150.00 1.27580 1.27930 1.27500
6012 2004.10.29 11:56 t/p 3006 150.00 1.27500 1.27930 1.27500 12000.00 7533305.66
6013 2004.10.29 23:20 sell 3007 150.00 1.27939 1.28289 1.27859
6014 2004.10.29 23:24 t/p 3007 150.00 1.27859 1.28289 1.27859 12000.00 7545305.66
6015 2004.11.02 00:30 buy 3008 150.00 1.27438 1.27088 1.27518
6016 2004.11.02 08:42 s/l 3008 150.00 1.27088 1.27088 1.27518 -52500.00 7492805.66
6017 2004.11.02 16:02 buy 3009 150.00 1.27028 1.26678 1.27108
6018 2004.11.02 20:38 s/l 3009 150.00 1.26678 1.26678 1.27108 -52500.00 7440305.66
6019 2004.11.03 16:50 sell 3010 150.00 1.28010 1.28360 1.27930
6020 2004.11.03 17:07 t/p 3010 150.00 1.27930 1.28360 1.27930 12000.00 7452305.66
6021 2004.11.03 17:07 sell 3011 150.00 1.28008 1.28358 1.27928
6022 2004.11.03 17:08 t/p 3011 150.00 1.27928 1.28358 1.27928 12000.00 7464305.66
6023 2004.11.03 17:10 sell 3012 150.00 1.28008 1.28358 1.27928
6024 2004.11.03 17:18 t/p 3012 150.00 1.27928 1.28358 1.27928 12000.00 7476305.66
6025 2004.11.04 01:11 sell 3013 150.00 1.28260 1.28610 1.28180
6026 2004.11.04 02:02 t/p 3013 150.00 1.28180 1.28610 1.28180 12000.00 7488305.66
6027 2004.11.04 07:09 sell 3014 150.00 1.28245 1.28595 1.28165
6028 2004.11.04 08:32 t/p 3014 150.00 1.28165 1.28595 1.28165 12000.00 7500305.66
6029 2004.11.04 16:52 sell 3015 150.00 1.28850 1.29200 1.28770
6030 2004.11.04 17:58 t/p 3015 150.00 1.28770 1.29200 1.28770 12000.00 7512305.66
6031 2004.11.05 07:04 buy 3016 150.00 1.28798 1.28448 1.28878
6032 2004.11.05 07:49 t/p 3016 150.00 1.28878 1.28448 1.28878 12000.00 7524305.66
6033 2004.11.05 14:24 sell 3017 150.00 1.28754 1.29104 1.28674
6034 2004.11.05 14:25 t/p 3017 150.00 1.28674 1.29104 1.28674 12000.00 7536305.66
6035 2004.11.08 01:38 buy 3018 150.00 1.29568 1.29218 1.29648
6036 2004.11.08 03:39 t/p 3018 150.00 1.29648 1.29218 1.29648 12000.00 7548305.66
6037 2004.11.08 18:57 buy 3019 150.00 1.29248 1.28898 1.29328
6038 2004.11.08 20:04 t/p 3019 150.00 1.29328 1.28898 1.29328 12000.00 7560305.66
6039 2004.11.08 20:30 buy 3020 150.00 1.29208 1.28858 1.29288
6040 2004.11.08 23:00 t/p 3020 150.00 1.29288 1.28858 1.29288 12000.00 7572305.66
6041 2004.11.09 11:01 buy 3021 150.00 1.29073 1.28723 1.29153
6042 2004.11.09 13:35 t/p 3021 150.00 1.29153 1.28723 1.29153 12000.00 7584305.66
6043 2004.11.10 06:54 sell 3022 150.00 1.28980 1.29330 1.28900
6044 2004.11.10 08:49 t/p 3022 150.00 1.28900 1.29330 1.28900 12000.00 7596305.66
6045 2004.11.10 14:32 sell 3023 150.00 1.29750 1.30100 1.29670
6046 2004.11.10 14:32 t/p 3023 150.00 1.29670 1.30100 1.29670 12000.00 7608305.66
6047 2004.11.10 14:37 sell 3024 150.00 1.29755 1.30105 1.29675
6048 2004.11.10 14:42 t/p 3024 150.00 1.29675 1.30105 1.29675 12000.00 7620305.66
6049 2004.11.10 15:08 buy 3025 150.00 1.29471 1.29121 1.29551
6050 2004.11.10 15:51 s/l 3025 150.00 1.29121 1.29121 1.29551 -52500.00 7567805.66
6051 2004.11.11 21:30 buy 3026 150.00 1.29128 1.28778 1.29208
6052 2004.11.12 02:18 t/p 3026 150.00 1.29208 1.28778 1.29208 12165.00 7579970.66
6053 2004.11.12 04:30 buy 3027 150.00 1.29038 1.28688 1.29118
6054 2004.11.12 04:47 t/p 3027 150.00 1.29118 1.28688 1.29118 12000.00 7591970.66
6055 2004.11.12 08:25 sell 3028 150.00 1.29210 1.29560 1.29130
6056 2004.11.12 12:35 t/p 3028 150.00 1.29130 1.29560 1.29130 12000.00 7603970.66
6057 2004.11.12 12:56 sell 3029 150.00 1.29230 1.29580 1.29150
6058 2004.11.12 13:03 t/p 3029 150.00 1.29150 1.29580 1.29150 12000.00 7615970.66
6059 2004.11.16 07:57 sell 3030 150.00 1.29350 1.29700 1.29270
6060 2004.11.16 09:22 s/l 3030 150.00 1.29700 1.29700 1.29270 -52500.00 7563470.66
6061 2004.11.16 13:01 buy 3031 150.00 1.29648 1.29298 1.29728
6062 2004.11.16 13:09 t/p 3031 150.00 1.29728 1.29298 1.29728 12000.00 7575470.66
6063 2004.11.16 13:10 buy 3032 150.00 1.29678 1.29328 1.29758
6064 2004.11.16 13:14 t/p 3032 150.00 1.29758 1.29328 1.29758 12000.00 7587470.66
6065 2004.11.17 13:30 buy 3033 150.00 1.30248 1.29898 1.30328
6066 2004.11.17 14:01 t/p 3033 150.00 1.30328 1.29898 1.30328 12000.00 7599470.66
6067 2004.11.18 00:44 sell 3034 150.00 1.30400 1.30750 1.30320
6068 2004.11.18 01:19 t/p 3034 150.00 1.30320 1.30750 1.30320 12000.00 7611470.66
6069 2004.11.22 01:28 sell 3035 150.00 1.30336 1.30686 1.30256
6070 2004.11.22 01:36 t/p 3035 150.00 1.30256 1.30686 1.30256 12000.00 7623470.66
6071 2004.11.22 08:05 buy 3036 150.00 1.30268 1.29918 1.30348
6072 2004.11.22 08:09 t/p 3036 150.00 1.30348 1.29918 1.30348 12000.00 7635470.66
6073 2004.11.22 14:30 buy 3037 150.00 1.30283 1.29933 1.30363
6074 2004.11.22 15:14 t/p 3037 150.00 1.30363 1.29933 1.30363 12000.00 7647470.66
6075 2004.11.22 21:00 buy 3038 150.00 1.30348 1.29998 1.30428
6076 2004.11.22 21:14 t/p 3038 150.00 1.30428 1.29998 1.30428 12000.00 7659470.66
6077 2004.11.23 00:30 buy 3039 150.00 1.30368 1.30018 1.30448
6078 2004.11.23 03:28 s/l 3039 150.00 1.30018 1.30018 1.30448 -52500.00 7606970.66
6079 2004.11.23 15:30 sell 3040 150.00 1.30770 1.31120 1.30690
6080 2004.11.24 07:51 s/l 3040 150.00 1.31120 1.31120 1.30690 -52710.00 7554260.66
6081 2004.11.25 01:26 buy 3041 150.00 1.31718 1.31368 1.31798
6082 2004.11.25 03:02 t/p 3041 150.00 1.31798 1.31368 1.31798 12000.00 7566260.66
6083 2004.11.25 08:54 sell 3042 150.00 1.31880 1.32230 1.31800
6084 2004.11.25 12:21 s/l 3042 150.00 1.32230 1.32230 1.31800 -52500.00 7513760.66
6085 2004.11.26 09:00 buy 3043 150.00 1.32908 1.32558 1.32988
6086 2004.11.26 09:19 s/l 3043 150.00 1.32558 1.32558 1.32988 -52500.00 7461260.66
6087 2004.11.26 21:59 sell 3044 150.00 1.32956 1.33306 1.32876
6088 2004.11.26 23:17 t/p 3044 150.00 1.32876 1.33306 1.32876 12000.00 7473260.66
6089 2004.11.29 20:33 buy 3045 150.00 1.32768 1.32418 1.32848
6090 2004.11.30 02:33 s/l 3045 150.00 1.32418 1.32418 1.32848 -52335.00 7420925.66
6091 2004.11.30 07:30 buy 3046 150.00 1.32578 1.32228 1.32658
6092 2004.11.30 07:39 t/p 3046 150.00 1.32658 1.32228 1.32658 12000.00 7432925.66
6093 2004.11.30 07:45 buy 3047 150.00 1.32588 1.32238 1.32668
6094 2004.11.30 07:57 t/p 3047 150.00 1.32668 1.32238 1.32668 12000.00 7444925.66
6095 2004.11.30 08:25 buy 3048 150.00 1.32558 1.32208 1.32638
6096 2004.11.30 08:33 t/p 3048 150.00 1.32638 1.32208 1.32638 12000.00 7456925.66
6097 2004.11.30 08:46 buy 3049 150.00 1.32498 1.32148 1.32578
6098 2004.11.30 09:18 t/p 3049 150.00 1.32578 1.32148 1.32578 12000.00 7468925.66
6099 2004.11.30 14:55 sell 3050 150.00 1.33043 1.33393 1.32963
6100 2004.11.30 14:57 t/p 3050 150.00 1.32963 1.33393 1.32963 12000.00 7480925.66
6101 2004.11.30 14:57 sell 3051 150.00 1.33040 1.33390 1.32960
6102 2004.11.30 15:01 t/p 3051 150.00 1.32960 1.33390 1.32960 12000.00 7492925.66
6103 2004.11.30 17:30 buy 3052 150.00 1.32818 1.32468 1.32898
6104 2004.11.30 18:40 t/p 3052 150.00 1.32898 1.32468 1.32898 12000.00 7504925.66
6105 2004.12.01 03:30 buy 3053 150.00 1.32898 1.32548 1.32978
6106 2004.12.01 04:00 t/p 3053 150.00 1.32978 1.32548 1.32978 12000.00 7516925.66
6107 2004.12.01 14:27 sell 3054 150.00 1.33055 1.33405 1.32975
6108 2004.12.01 14:35 t/p 3054 150.00 1.32975 1.33405 1.32975 12000.00 7528925.66
6109 2004.12.03 08:15 buy 3055 150.00 1.32698 1.32348 1.32778
6110 2004.12.03 09:16 t/p 3055 150.00 1.32778 1.32348 1.32778 12000.00 7540925.66
6111 2004.12.03 22:47 sell 3056 150.00 1.34600 1.34950 1.34520
6112 2004.12.06 00:01 t/p 3056 150.00 1.34520 1.34950 1.34520 11790.00 7552715.66
6113 2004.12.06 00:13 sell 3057 150.00 1.34540 1.34890 1.34460
6114 2004.12.06 01:06 t/p 3057 150.00 1.34460 1.34890 1.34460 12000.00 7564715.66
6115 2004.12.06 13:00 buy 3058 150.00 1.34348 1.33998 1.34428
6116 2004.12.06 13:00 t/p 3058 150.00 1.34428 1.33998 1.34428 12000.00 7576715.66
6117 2004.12.06 13:01 buy 3059 150.00 1.34348 1.33998 1.34428
6118 2004.12.06 13:07 t/p 3059 150.00 1.34428 1.33998 1.34428 12000.00 7588715.66
6119 2004.12.06 13:07 buy 3060 150.00 1.34398 1.34048 1.34478
6120 2004.12.06 13:30 t/p 3060 150.00 1.34478 1.34048 1.34478 12000.00 7600715.66
6121 2004.12.06 13:59 buy 3061 150.00 1.34368 1.34018 1.34448
6122 2004.12.06 14:04 t/p 3061 150.00 1.34448 1.34018 1.34448 12000.00 7612715.66
6123 2004.12.06 14:04 buy 3062 150.00 1.34378 1.34028 1.34458
6124 2004.12.06 14:09 t/p 3062 150.00 1.34458 1.34028 1.34458 12000.00 7624715.66
6125 2004.12.06 14:15 buy 3063 150.00 1.34358 1.34008 1.34438
6126 2004.12.06 14:25 t/p 3063 150.00 1.34438 1.34008 1.34438 12000.00 7636715.66
6127 2004.12.06 14:27 buy 3064 150.00 1.34338 1.33988 1.34418
6128 2004.12.06 14:43 t/p 3064 150.00 1.34418 1.33988 1.34418 12000.00 7648715.66
6129 2004.12.06 21:00 buy 3065 150.00 1.34218 1.33868 1.34298
6130 2004.12.07 06:06 t/p 3065 150.00 1.34298 1.33868 1.34298 12165.00 7660880.66
6131 2004.12.07 21:00 sell 3066 150.00 1.34330 1.34680 1.34250
6132 2004.12.07 21:48 t/p 3066 150.00 1.34250 1.34680 1.34250 12000.00 7672880.66
6133 2004.12.09 03:30 buy 3067 150.00 1.33268 1.32918 1.33348
6134 2004.12.09 05:04 s/l 3067 150.00 1.32918 1.32918 1.33348 -52500.00 7620380.66
6135 2004.12.09 22:36 buy 3068 150.00 1.33108 1.32758 1.33188
6136 2004.12.10 00:15 t/p 3068 150.00 1.33188 1.32758 1.33188 12165.00 7632545.66
6137 2004.12.10 01:10 buy 3069 150.00 1.32878 1.32528 1.32958
6138 2004.12.10 01:13 t/p 3069 150.00 1.32958 1.32528 1.32958 12000.00 7644545.66
6139 2004.12.10 01:20 buy 3070 150.00 1.32867 1.32517 1.32947
6140 2004.12.10 04:19 s/l 3070 150.00 1.32517 1.32517 1.32947 -52500.00 7592045.66
6141 2004.12.10 22:46 buy 3071 150.00 1.32238 1.31888 1.32318
6142 2004.12.10 22:57 t/p 3071 150.00 1.32318 1.31888 1.32318 12000.00 7604045.66
6143 2004.12.10 23:00 buy 3072 150.00 1.32248 1.31898 1.32328
6144 2004.12.13 01:38 t/p 3072 150.00 1.32328 1.31898 1.32328 12165.00 7616210.66
6145 2004.12.13 08:00 buy 3073 150.00 1.32578 1.32228 1.32658
6146 2004.12.13 08:32 t/p 3073 150.00 1.32658 1.32228 1.32658 12000.00 7628210.66
6147 2004.12.13 12:00 buy 3074 150.00 1.32658 1.32308 1.32738
6148 2004.12.13 12:03 t/p 3074 150.00 1.32738 1.32308 1.32738 12000.00 7640210.66
6149 2004.12.13 12:11 buy 3075 150.00 1.32663 1.32313 1.32743
6150 2004.12.13 12:20 t/p 3075 150.00 1.32743 1.32313 1.32743 12000.00 7652210.66
6151 2004.12.13 12:38 buy 3076 150.00 1.32668 1.32318 1.32748
6152 2004.12.13 12:39 t/p 3076 150.00 1.32748 1.32318 1.32748 12000.00 7664210.66
6153 2004.12.13 12:40 buy 3077 150.00 1.32668 1.32318 1.32748
6154 2004.12.13 13:54 t/p 3077 150.00 1.32748 1.32318 1.32748 12000.00 7676210.66
6155 2004.12.14 11:53 sell 3078 150.00 1.33150 1.33500 1.33070
6156 2004.12.14 12:07 t/p 3078 150.00 1.33070 1.33500 1.33070 12000.00 7688210.66
6157 2004.12.14 14:31 sell 3079 150.00 1.33238 1.33588 1.33158
6158 2004.12.14 14:37 t/p 3079 150.00 1.33158 1.33588 1.33158 12000.00 7700210.66
6159 2004.12.14 14:39 buy 3080 150.00 1.33028 1.32678 1.33108
6160 2004.12.14 15:00 t/p 3080 150.00 1.33108 1.32678 1.33108 12000.00 7712210.66
6161 2004.12.14 23:07 buy 3081 150.00 1.32888 1.32538 1.32968
6162 2004.12.14 23:23 t/p 3081 150.00 1.32968 1.32538 1.32968 12000.00 7724210.66
6163 2004.12.14 23:30 buy 3082 150.00 1.32924 1.32574 1.33004
6164 2004.12.15 00:55 t/p 3082 150.00 1.33004 1.32574 1.33004 12165.00 7736375.66
6165 2004.12.15 03:11 buy 3083 150.00 1.32848 1.32498 1.32928
6166 2004.12.15 04:51 t/p 3083 150.00 1.32928 1.32498 1.32928 12000.00 7748375.66
6167 2004.12.15 10:59 sell 3084 150.00 1.33190 1.33540 1.33110
6168 2004.12.15 11:36 s/l 3084 150.00 1.33540 1.33540 1.33110 -52500.00 7695875.66
6169 2004.12.15 19:01 buy 3085 150.00 1.34098 1.33748 1.34178
6170 2004.12.15 19:04 t/p 3085 150.00 1.34178 1.33748 1.34178 12000.00 7707875.66
6171 2004.12.15 19:07 buy 3086 150.00 1.34098 1.33748 1.34178
6172 2004.12.15 19:39 t/p 3086 150.00 1.34178 1.33748 1.34178 12000.00 7719875.66
6173 2004.12.17 03:12 sell 3087 150.00 1.32560 1.32910 1.32480
6174 2004.12.17 03:34 t/p 3087 150.00 1.32480 1.32910 1.32480 12000.00 7731875.66
6175 2004.12.17 08:29 sell 3088 150.00 1.32660 1.33010 1.32580
6176 2004.12.17 08:32 t/p 3088 150.00 1.32580 1.33010 1.32580 12000.00 7743875.66
6177 2004.12.17 08:57 sell 3089 150.00 1.32660 1.33010 1.32580
6178 2004.12.17 10:11 s/l 3089 150.00 1.33010 1.33010 1.32580 -52500.00 7691375.66
6179 2004.12.17 21:26 buy 3090 150.00 1.32793 1.32443 1.32873
6180 2004.12.17 21:45 t/p 3090 150.00 1.32873 1.32443 1.32873 12000.00 7703375.66
6181 2004.12.20 01:04 buy 3091 150.00 1.33098 1.32748 1.33178
6182 2004.12.20 02:33 t/p 3091 150.00 1.33178 1.32748 1.33178 12000.00 7715375.66
6183 2004.12.20 12:01 sell 3092 150.00 1.33656 1.34006 1.33576
6184 2004.12.20 16:45 s/l 3092 150.00 1.34006 1.34006 1.33576 -52500.00 7662875.66
6185 2004.12.20 18:51 sell 3093 150.00 1.33945 1.34295 1.33865
6186 2004.12.20 18:57 t/p 3093 150.00 1.33865 1.34295 1.33865 12000.00 7674875.66
6187 2004.12.20 19:00 buy 3094 150.00 1.33878 1.33528 1.33958
6188 2004.12.20 19:20 t/p 3094 150.00 1.33958 1.33528 1.33958 12000.00 7686875.66
6189 2004.12.20 19:20 sell 3095 150.00 1.33960 1.34310 1.33880
6190 2004.12.20 20:12 t/p 3095 150.00 1.33880 1.34310 1.33880 12000.00 7698875.66
6191 2004.12.20 20:30 sell 3096 150.00 1.33940 1.34290 1.33860
6192 2004.12.21 05:43 t/p 3096 150.00 1.33860 1.34290 1.33860 11790.00 7710665.66
6193 2004.12.22 05:00 buy 3097 150.00 1.33568 1.33218 1.33648
6194 2004.12.22 07:21 t/p 3097 150.00 1.33648 1.33218 1.33648 12000.00 7722665.66
6195 2004.12.22 15:30 buy 3098 150.00 1.33787 1.33437 1.33867
6196 2004.12.22 15:50 t/p 3098 150.00 1.33867 1.33437 1.33867 12000.00 7734665.66
6197 2004.12.22 15:57 buy 3099 150.00 1.33789 1.33439 1.33869
6198 2004.12.22 15:57 t/p 3099 150.00 1.33869 1.33439 1.33869 12000.00 7746665.66
6199 2004.12.22 16:18 buy 3100 150.00 1.33710 1.33360 1.33790
6200 2004.12.22 16:23 t/p 3100 150.00 1.33790 1.33360 1.33790 12000.00 7758665.66
6201 2004.12.22 18:57 sell 3101 150.00 1.33855 1.34205 1.33775
6202 2004.12.23 04:39 s/l 3101 150.00 1.34205 1.34205 1.33775 -53130.00 7705535.66
6203 2004.12.23 11:14 sell 3102 150.00 1.34542 1.34892 1.34462
6204 2004.12.23 11:18 t/p 3102 150.00 1.34462 1.34892 1.34462 12000.00 7717535.66
6205 2004.12.23 19:00 buy 3103 150.00 1.34858 1.34508 1.34938
6206 2004.12.23 19:55 t/p 3103 150.00 1.34938 1.34508 1.34938 12000.00 7729535.66
6207 2004.12.24 06:27 buy 3104 150.00 1.34968 1.34618 1.35048
6208 2004.12.24 07:45 t/p 3104 150.00 1.35048 1.34618 1.35048 12000.00 7741535.66
6209 2004.12.24 12:28 buy 3105 150.00 1.35296 1.34946 1.35376
6210 2004.12.24 12:37 t/p 3105 150.00 1.35376 1.34946 1.35376 12000.00 7753535.66
6211 2004.12.24 21:46 sell 3106 150.00 1.35340 1.35690 1.35260
6212 2004.12.24 22:41 t/p 3106 150.00 1.35260 1.35690 1.35260 12000.00 7765535.66
6213 2004.12.27 02:00 buy 3107 150.00 1.35238 1.34888 1.35318
6214 2004.12.27 04:00 t/p 3107 150.00 1.35318 1.34888 1.35318 12000.00 7777535.66
6215 2004.12.27 20:14 sell 3108 150.00 1.36334 1.36684 1.36254
6216 2004.12.27 20:21 t/p 3108 150.00 1.36254 1.36684 1.36254 12000.00 7789535.66
6217 2004.12.27 21:19 buy 3109 150.00 1.36178 1.35828 1.36258
6218 2004.12.27 23:21 t/p 3109 150.00 1.36258 1.35828 1.36258 12000.00 7801535.66
6219 2004.12.28 16:09 sell 3110 150.00 1.36380 1.36730 1.36300
6220 2004.12.28 16:22 t/p 3110 150.00 1.36300 1.36730 1.36300 12000.00 7813535.66
6221 2004.12.29 01:00 buy 3111 150.00 1.35948 1.35598 1.36028
6222 2004.12.29 05:50 t/p 3111 150.00 1.36028 1.35598 1.36028 12000.00 7825535.66
6223 2004.12.30 01:05 buy 3112 150.00 1.35978 1.35628 1.36058
6224 2004.12.30 03:23 t/p 3112 150.00 1.36058 1.35628 1.36058 12000.00 7837535.66
6225 2004.12.31 00:01 buy 3113 150.00 1.36328 1.35978 1.36408
6226 2004.12.31 02:33 s/l 3113 150.00 1.35978 1.35978 1.36408 -52500.00 7785035.66
6227 2004.12.31 23:00 buy 3114 150.00 1.35558 1.35208 1.35638
6228 2005.01.03 00:05 t/p 3114 150.00 1.35638 1.35208 1.35638 12165.00 7797200.66
6229 2005.01.03 02:30 buy 3115 150.00 1.35368 1.35018 1.35448
6230 2005.01.03 02:38 t/p 3115 150.00 1.35448 1.35018 1.35448 12000.00 7809200.66
6231 2005.01.03 02:38 buy 3116 150.00 1.35448 1.35098 1.35528
6232 2005.01.03 03:58 s/l 3116 150.00 1.35098 1.35098 1.35528 -52500.00 7756700.66
6233 2005.01.03 12:02 buy 3117 150.00 1.35308 1.34958 1.35388
6234 2005.01.03 12:28 t/p 3117 150.00 1.35388 1.34958 1.35388 12000.00 7768700.66
6235 2005.01.03 12:33 buy 3118 150.00 1.35288 1.34938 1.35368
6236 2005.01.03 14:37 s/l 3118 150.00 1.34938 1.34938 1.35368 -52500.00 7716200.66
6237 2005.01.04 07:42 buy 3119 150.00 1.34693 1.34343 1.34773
6238 2005.01.04 09:30 s/l 3119 150.00 1.34343 1.34343 1.34773 -52500.00 7663700.66
6239 2005.01.04 14:05 sell 3120 150.00 1.33750 1.34100 1.33670
6240 2005.01.04 14:10 t/p 3120 150.00 1.33670 1.34100 1.33670 12000.00 7675700.66
6241 2005.01.04 14:17 sell 3121 150.00 1.33740 1.34090 1.33660
6242 2005.01.04 14:17 t/p 3121 150.00 1.33660 1.34090 1.33660 12000.00 7687700.66
6243 2005.01.04 14:18 sell 3122 150.00 1.33750 1.34100 1.33670
6244 2005.01.04 14:20 t/p 3122 150.00 1.33670 1.34100 1.33670 12000.00 7699700.66
6245 2005.01.04 14:21 sell 3123 150.00 1.33747 1.34097 1.33667
6246 2005.01.04 14:29 t/p 3123 150.00 1.33667 1.34097 1.33667 12000.00 7711700.66
6247 2005.01.04 14:34 sell 3124 150.00 1.33747 1.34097 1.33667
6248 2005.01.04 14:52 t/p 3124 150.00 1.33667 1.34097 1.33667 12000.00 7723700.66
6249 2005.01.05 03:34 buy 3125 150.00 1.32598 1.32248 1.32678
6250 2005.01.05 03:40 t/p 3125 150.00 1.32678 1.32248 1.32678 12000.00 7735700.66
6251 2005.01.05 04:00 buy 3126 150.00 1.32628 1.32278 1.32708
6252 2005.01.05 05:05 t/p 3126 150.00 1.32708 1.32278 1.32708 12000.00 7747700.66
6253 2005.01.05 19:35 buy 3127 150.00 1.32738 1.32388 1.32818
6254 2005.01.05 19:43 t/p 3127 150.00 1.32818 1.32388 1.32818 12000.00 7759700.66
6255 2005.01.05 19:47 sell 3128 150.00 1.32850 1.33200 1.32770
6256 2005.01.05 20:08 t/p 3128 150.00 1.32770 1.33200 1.32770 12000.00 7771700.66
6257 2005.01.10 06:33 buy 3129 150.00 1.30728 1.30378 1.30808
6258 2005.01.10 06:45 t/p 3129 150.00 1.30808 1.30378 1.30808 12000.00 7783700.66
6259 2005.01.10 07:00 buy 3130 150.00 1.30758 1.30408 1.30838
6260 2005.01.10 08:07 t/p 3130 150.00 1.30838 1.30408 1.30838 12000.00 7795700.66
6261 2005.01.10 16:12 sell 3131 150.00 1.31073 1.31773 1.30913
6262 2005.01.10 16:17 t/p 3131 150.00 1.30913 1.31773 1.30913 24000.00 7819700.66
6263 2005.01.11 07:51 buy 3132 150.00 1.31208 1.30858 1.31288
6264 2005.01.11 08:06 t/p 3132 150.00 1.31288 1.30858 1.31288 12000.00 7831700.66
6265 2005.01.11 10:19 sell 3133 150.00 1.31340 1.31690 1.31260
6266 2005.01.11 11:10 s/l 3133 150.00 1.31690 1.31690 1.31260 -52500.00 7779200.66
6267 2005.01.12 08:33 sell 3134 150.00 1.31250 1.31600 1.31170
6268 2005.01.12 08:34 t/p 3134 150.00 1.31170 1.31600 1.31170 12000.00 7791200.66
6269 2005.01.12 08:34 sell 3135 150.00 1.31240 1.31590 1.31160
6270 2005.01.12 09:07 t/p 3135 150.00 1.31160 1.31590 1.31160 12000.00 7803200.66
6271 2005.01.12 18:46 sell 3136 150.00 1.32780 1.33480 1.32620
6272 2005.01.12 21:46 t/p 3136 150.00 1.32620 1.33480 1.32620 24000.00 7827200.66
6273 2005.01.13 08:14 sell 3137 150.00 1.32590 1.33290 1.32430
6274 2005.01.13 09:06 t/p 3137 150.00 1.32430 1.33290 1.32430 24000.00 7851200.66
6275 2005.01.14 00:58 buy 3138 150.00 1.32088 1.31738 1.32168
6276 2005.01.14 03:10 s/l 3138 150.00 1.31738 1.31738 1.32168 -52500.00 7798700.66
6277 2005.01.17 08:17 sell 3139 150.00 1.31146 1.31846 1.30986
6278 2005.01.17 11:02 t/p 3139 150.00 1.30986 1.31846 1.30986 24000.00 7822700.66
6279 2005.01.18 20:57 sell 3140 150.00 1.30310 1.31010 1.30150
6280 2005.01.18 23:05 t/p 3140 150.00 1.30150 1.31010 1.30150 24000.00 7846700.66
6281 2005.01.19 05:54 sell 3141 150.00 1.30310 1.31010 1.30150
6282 2005.01.19 08:15 t/p 3141 150.00 1.30150 1.31010 1.30150 24000.00 7870700.66
6283 2005.01.25 08:26 sell 3142 150.00 1.30410 1.31110 1.30250
6284 2005.01.25 13:50 t/p 3142 150.00 1.30250 1.31110 1.30250 24000.00 7894700.66
6285 2005.01.26 04:58 sell 3143 150.00 1.29930 1.30630 1.29770
6286 2005.01.26 07:45 t/p 3143 150.00 1.29770 1.30630 1.29770 24000.00 7918700.66
6287 2005.01.26 13:47 sell 3144 150.00 1.30195 1.30895 1.30035
6288 2005.01.26 14:28 t/p 3144 150.00 1.30035 1.30895 1.30035 24000.00 7942700.66
6289 2005.01.31 15:38 sell 3145 150.00 1.30332 1.31032 1.30172
6290 2005.02.01 14:39 t/p 3145 150.00 1.30172 1.31032 1.30172 23790.00 7966490.66
6291 2005.02.01 22:30 sell 3146 150.00 1.30470 1.31170 1.30310
6292 2005.02.01 23:46 t/p 3146 150.00 1.30310 1.31170 1.30310 24000.00 7990490.66
6293 2005.02.02 22:30 buy 3147 150.00 1.30338 1.29988 1.30418
6294 2005.02.03 14:00 s/l 3147 150.00 1.29988 1.29988 1.30418 -52005.00 7938485.66
6295 2005.02.07 02:30 sell 3148 150.00 1.28450 1.28800 1.28370
6296 2005.02.07 02:41 t/p 3148 150.00 1.28370 1.28800 1.28370 12000.00 7950485.66
6297 2005.02.07 02:47 sell 3149 150.00 1.28420 1.28770 1.28340
6298 2005.02.07 03:59 t/p 3149 150.00 1.28340 1.28770 1.28340 12000.00 7962485.66
6299 2005.02.07 04:15 sell 3150 150.00 1.28420 1.28770 1.28340
6300 2005.02.07 04:32 t/p 3150 150.00 1.28340 1.28770 1.28340 12000.00 7974485.66
6301 2005.02.07 05:16 sell 3151 150.00 1.28370 1.28720 1.28290
6302 2005.02.07 05:22 t/p 3151 150.00 1.28290 1.28720 1.28290 12000.00 7986485.66
6303 2005.02.07 05:43 sell 3152 150.00 1.28340 1.28690 1.28260
6304 2005.02.07 17:05 t/p 3152 150.00 1.28260 1.28690 1.28260 12000.00 7998485.66
6305 2005.02.08 03:00 buy 3153 150.00 1.27568 1.27218 1.27648
6306 2005.02.08 03:23 t/p 3153 150.00 1.27648 1.27218 1.27648 12000.00 8010485.66
6307 2005.02.08 03:27 buy 3154 150.00 1.27598 1.27248 1.27678
6308 2005.02.08 04:27 t/p 3154 150.00 1.27678 1.27248 1.27678 12000.00 8022485.66
6309 2005.02.08 08:17 sell 3155 150.00 1.27670 1.28020 1.27590
6310 2005.02.08 10:53 t/p 3155 150.00 1.27590 1.28020 1.27590 12000.00 8034485.66
6311 2005.02.08 16:02 buy 3156 150.00 1.27418 1.27068 1.27498
6312 2005.02.08 16:06 t/p 3156 150.00 1.27498 1.27068 1.27498 12000.00 8046485.66
6313 2005.02.10 20:35 buy 3157 150.00 1.28838 1.28488 1.28918
6314 2005.02.11 14:05 s/l 3157 150.00 1.28488 1.28488 1.28918 -52335.00 7994150.66
6315 2005.02.11 19:00 buy 3158 150.00 1.28653 1.28303 1.28733
6316 2005.02.11 19:42 t/p 3158 150.00 1.28733 1.28303 1.28733 12000.00 8006150.66
6317 2005.02.14 08:29 buy 3159 150.00 1.29268 1.28918 1.29348
6318 2005.02.14 08:29 t/p 3159 150.00 1.29348 1.28918 1.29348 12000.00 8018150.66
6319 2005.02.15 01:03 buy 3160 150.00 1.29678 1.29328 1.29758
6320 2005.02.15 01:30 t/p 3160 150.00 1.29758 1.29328 1.29758 12000.00 8030150.66
6321 2005.02.15 03:00 buy 3161 150.00 1.29642 1.29292 1.29722
6322 2005.02.15 07:30 t/p 3161 150.00 1.29722 1.29292 1.29722 12000.00 8042150.66
6323 2005.02.16 01:03 buy 3162 150.00 1.30108 1.29758 1.30188
6324 2005.02.16 01:31 t/p 3162 150.00 1.30188 1.29758 1.30188 12000.00 8054150.66
6325 2005.02.16 02:00 buy 3163 150.00 1.30078 1.29728 1.30158
6326 2005.02.16 02:38 t/p 3163 150.00 1.30158 1.29728 1.30158 12000.00 8066150.66
6327 2005.02.16 22:06 buy 3164 150.00 1.30228 1.29878 1.30308
6328 2005.02.16 22:13 t/p 3164 150.00 1.30308 1.29878 1.30308 12000.00 8078150.66
6329 2005.02.17 01:00 buy 3165 150.00 1.30228 1.29878 1.30308
6330 2005.02.17 01:05 t/p 3165 150.00 1.30308 1.29878 1.30308 12000.00 8090150.66
6331 2005.02.17 01:15 buy 3166 150.00 1.30278 1.29928 1.30358
6332 2005.02.17 01:25 t/p 3166 150.00 1.30358 1.29928 1.30358 12000.00 8102150.66
6333 2005.02.17 07:17 sell 3167 150.00 1.30480 1.30830 1.30400
6334 2005.02.17 07:55 t/p 3167 150.00 1.30400 1.30830 1.30400 12000.00 8114150.66
6335 2005.02.17 08:14 buy 3168 150.00 1.30348 1.29998 1.30428
6336 2005.02.17 08:17 t/p 3168 150.00 1.30428 1.29998 1.30428 12000.00 8126150.66
6337 2005.02.17 20:39 buy 3169 150.00 1.30758 1.30408 1.30838
6338 2005.02.18 08:06 t/p 3169 150.00 1.30838 1.30408 1.30838 12165.00 8138315.66
6339 2005.02.18 14:41 sell 3170 150.00 1.30380 1.30730 1.30300
6340 2005.02.18 14:41 t/p 3170 150.00 1.30300 1.30730 1.30300 12000.00 8150315.66
6341 2005.02.18 14:54 sell 3171 150.00 1.30385 1.30735 1.30305
6342 2005.02.18 15:54 s/l 3171 150.00 1.30735 1.30735 1.30305 -52500.00 8097815.66
6343 2005.02.21 20:58 buy 3172 150.00 1.30658 1.30308 1.30738
6344 2005.02.22 03:15 t/p 3172 150.00 1.30738 1.30308 1.30738 12165.00 8109980.66
6345 2005.02.22 08:45 sell 3173 150.00 1.31750 1.32100 1.31670
6346 2005.02.22 11:45 s/l 3173 150.00 1.32100 1.32100 1.31670 -52500.00 8057480.66
6347 2005.02.22 14:00 buy 3174 150.00 1.31908 1.31558 1.31988
6348 2005.02.22 14:19 t/p 3174 150.00 1.31988 1.31558 1.31988 12000.00 8069480.66
6349 2005.02.22 22:21 sell 3175 150.00 1.32574 1.32924 1.32494
6350 2005.02.23 01:34 t/p 3175 150.00 1.32494 1.32924 1.32494 11790.00 8081270.66
6351 2005.02.23 22:30 buy 3176 150.00 1.32128 1.31778 1.32208
6352 2005.02.23 22:41 t/p 3176 150.00 1.32208 1.31778 1.32208 12000.00 8093270.66
6353 2005.02.23 22:50 buy 3177 150.00 1.32128 1.31778 1.32208
6354 2005.02.24 02:27 t/p 3177 150.00 1.32208 1.31778 1.32208 12495.00 8105765.66
6355 2005.02.25 11:30 buy 3178 150.00 1.31898 1.31548 1.31978
6356 2005.02.25 11:50 s/l 3178 150.00 1.31548 1.31548 1.31978 -52500.00 8053265.66
6357 2005.02.28 00:30 buy 3179 150.00 1.32368 1.32018 1.32448
6358 2005.02.28 00:56 t/p 3179 150.00 1.32448 1.32018 1.32448 12000.00 8065265.66
6359 2005.02.28 06:00 buy 3180 150.00 1.32628 1.32278 1.32708
6360 2005.02.28 06:25 t/p 3180 150.00 1.32708 1.32278 1.32708 12000.00 8077265.66
6361 2005.02.28 14:37 sell 3181 150.00 1.32560 1.32910 1.32480
6362 2005.02.28 16:00 t/p 3181 150.00 1.32480 1.32910 1.32480 12000.00 8089265.66
6363 2005.02.28 16:12 sell 3182 150.00 1.32650 1.33000 1.32570
6364 2005.02.28 16:18 t/p 3182 150.00 1.32570 1.33000 1.32570 12000.00 8101265.66
6365 2005.02.28 16:26 sell 3183 150.00 1.32648 1.32998 1.32568
6366 2005.02.28 17:25 t/p 3183 150.00 1.32568 1.32998 1.32568 12000.00 8113265.66
6367 2005.02.28 18:30 buy 3184 150.00 1.32528 1.32178 1.32608
6368 2005.02.28 18:39 t/p 3184 150.00 1.32608 1.32178 1.32608 12000.00 8125265.66
6369 2005.02.28 18:46 buy 3185 150.00 1.32528 1.32178 1.32608
6370 2005.02.28 19:32 t/p 3185 150.00 1.32608 1.32178 1.32608 12000.00 8137265.66
6371 2005.02.28 19:46 buy 3186 150.00 1.32498 1.32148 1.32578
6372 2005.02.28 20:07 t/p 3186 150.00 1.32578 1.32148 1.32578 12000.00 8149265.66
6373 2005.03.01 13:29 sell 3187 150.00 1.32150 1.32500 1.32070
6374 2005.03.01 13:32 t/p 3187 150.00 1.32070 1.32500 1.32070 12000.00 8161265.66
6375 2005.03.02 06:31 buy 3188 150.00 1.31578 1.31228 1.31658
6376 2005.03.02 07:25 t/p 3188 150.00 1.31658 1.31228 1.31658 12000.00 8173265.66
6377 2005.03.02 19:31 buy 3189 150.00 1.31188 1.30838 1.31268
6378 2005.03.02 19:47 t/p 3189 150.00 1.31268 1.30838 1.31268 12000.00 8185265.66
6379 2005.03.02 19:59 buy 3190 150.00 1.31168 1.30818 1.31248
6380 2005.03.02 20:15 t/p 3190 150.00 1.31248 1.30818 1.31248 12000.00 8197265.66
6381 2005.03.03 09:09 sell 3191 150.00 1.31360 1.31710 1.31280
6382 2005.03.03 15:08 t/p 3191 150.00 1.31280 1.31710 1.31280 12000.00 8209265.66
6383 2005.03.07 06:30 buy 3192 150.00 1.32348 1.31998 1.32428
6384 2005.03.07 13:20 s/l 3192 150.00 1.31998 1.31998 1.32428 -52500.00 8156765.66
6385 2005.03.07 21:01 buy 3193 150.00 1.32013 1.31663 1.32093
6386 2005.03.07 21:33 t/p 3193 150.00 1.32093 1.31663 1.32093 12000.00 8168765.66
6387 2005.03.08 11:31 buy 3194 150.00 1.32353 1.32003 1.32433
6388 2005.03.08 11:47 t/p 3194 150.00 1.32433 1.32003 1.32433 12000.00 8180765.66
6389 2005.03.08 14:30 buy 3195 150.00 1.32448 1.32098 1.32528
6390 2005.03.08 14:48 t/p 3195 150.00 1.32528 1.32098 1.32528 12000.00 8192765.66
6391 2005.03.08 22:09 sell 3196 150.00 1.33480 1.33830 1.33400
6392 2005.03.08 22:12 t/p 3196 150.00 1.33400 1.33830 1.33400 12000.00 8204765.66
6393 2005.03.08 22:15 sell 3197 150.00 1.33460 1.33810 1.33380
6394 2005.03.09 02:27 t/p 3197 150.00 1.33380 1.33810 1.33380 11790.00 8216555.66
6395 2005.03.09 21:37 buy 3198 150.00 1.33914 1.33564 1.33994
6396 2005.03.09 23:16 t/p 3198 150.00 1.33994 1.33564 1.33994 12000.00 8228555.66
6397 2005.03.10 11:29 buy 3199 150.00 1.34088 1.33738 1.34168
6398 2005.03.10 12:04 t/p 3199 150.00 1.34168 1.33738 1.34168 12000.00 8240555.66
6399 2005.03.10 12:05 buy 3200 150.00 1.34108 1.33758 1.34188
6400 2005.03.10 12:13 t/p 3200 150.00 1.34188 1.33758 1.34188 12000.00 8252555.66
6401 2005.03.10 12:15 buy 3201 150.00 1.34118 1.33768 1.34198
6402 2005.03.10 12:18 t/p 3201 150.00 1.34198 1.33768 1.34198 12000.00 8264555.66
6403 2005.03.10 23:00 buy 3202 150.00 1.34188 1.33838 1.34268
6404 2005.03.11 00:02 t/p 3202 150.00 1.34268 1.33838 1.34268 12165.00 8276720.66
6405 2005.03.11 07:29 sell 3203 150.00 1.34300 1.34650 1.34220
6406 2005.03.11 08:55 t/p 3203 150.00 1.34220 1.34650 1.34220 12000.00 8288720.66
6407 2005.03.11 10:00 buy 3204 150.00 1.34148 1.33798 1.34228
6408 2005.03.11 12:28 t/p 3204 150.00 1.34228 1.33798 1.34228 12000.00 8300720.66
6409 2005.03.11 21:30 buy 3205 150.00 1.34538 1.34188 1.34618
6410 2005.03.11 23:03 t/p 3205 150.00 1.34618 1.34188 1.34618 12000.00 8312720.66
6411 2005.03.14 02:30 buy 3206 150.00 1.34568 1.34218 1.34648
6412 2005.03.14 02:50 t/p 3206 150.00 1.34648 1.34218 1.34648 12000.00 8324720.66
6413 2005.03.14 03:05 buy 3207 150.00 1.34467 1.34117 1.34547
6414 2005.03.14 03:27 t/p 3207 150.00 1.34547 1.34117 1.34547 12000.00 8336720.66
6415 2005.03.14 07:02 buy 3208 150.00 1.34398 1.34048 1.34478
6416 2005.03.14 09:29 s/l 3208 150.00 1.34048 1.34048 1.34478 -52500.00 8284220.66
6417 2005.03.14 11:26 sell 3209 150.00 1.34110 1.34460 1.34030
6418 2005.03.14 13:01 t/p 3209 150.00 1.34030 1.34460 1.34030 12000.00 8296220.66
6419 2005.03.15 01:30 buy 3210 150.00 1.33558 1.33208 1.33638
6420 2005.03.15 02:29 t/p 3210 150.00 1.33638 1.33208 1.33638 12000.00 8308220.66
6421 2005.03.15 07:30 buy 3211 150.00 1.33548 1.33198 1.33628
6422 2005.03.15 07:49 t/p 3211 150.00 1.33628 1.33198 1.33628 12000.00 8320220.66
6423 2005.03.15 09:04 sell 3212 150.00 1.33625 1.33975 1.33545
6424 2005.03.15 09:58 t/p 3212 150.00 1.33545 1.33975 1.33545 12000.00 8332220.66
6425 2005.03.16 11:32 sell 3213 150.00 1.33596 1.33946 1.33516
6426 2005.03.16 11:53 t/p 3213 150.00 1.33516 1.33946 1.33516 12000.00 8344220.66
6427 2005.03.16 11:53 buy 3214 150.00 1.33508 1.33158 1.33588
6428 2005.03.16 12:38 t/p 3214 150.00 1.33588 1.33158 1.33588 12000.00 8356220.66
6429 2005.03.16 18:30 buy 3215 150.00 1.34128 1.33778 1.34208
6430 2005.03.16 19:34 t/p 3215 150.00 1.34208 1.33778 1.34208 12000.00 8368220.66
6431 2005.03.17 09:25 sell 3216 150.00 1.34080 1.34430 1.34000
6432 2005.03.17 09:38 t/p 3216 150.00 1.34000 1.34430 1.34000 12000.00 8380220.66
6433 2005.03.17 20:02 buy 3217 150.00 1.33608 1.33258 1.33688
6434 2005.03.17 20:13 t/p 3217 150.00 1.33688 1.33258 1.33688 12000.00 8392220.66
6435 2005.03.21 00:33 buy 3218 150.00 1.33108 1.32758 1.33188
6436 2005.03.21 03:06 s/l 3218 150.00 1.32758 1.32758 1.33188 -52500.00 8339720.66
6437 2005.03.21 23:00 buy 3219 150.00 1.31568 1.31218 1.31648
6438 2005.03.21 23:10 t/p 3219 150.00 1.31648 1.31218 1.31648 12000.00 8351720.66
6439 2005.03.22 08:51 sell 3220 150.00 1.31687 1.32037 1.31607
6440 2005.03.22 15:45 s/l 3220 150.00 1.32037 1.32037 1.31607 -52500.00 8299220.66
6441 2005.03.22 18:30 buy 3221 150.00 1.31978 1.31628 1.32058
6442 2005.03.22 19:38 t/p 3221 150.00 1.32058 1.31628 1.32058 12000.00 8311220.66
6443 2005.03.28 00:30 buy 3222 150.00 1.29568 1.29218 1.29648
6444 2005.03.28 03:17 s/l 3222 150.00 1.29218 1.29218 1.29648 -52500.00 8258720.66
6445 2005.03.29 01:30 buy 3223 150.00 1.28818 1.28468 1.28898
6446 2005.03.29 02:20 t/p 3223 150.00 1.28898 1.28468 1.28898 12000.00 8270720.66
6447 2005.03.29 08:00 buy 3224 150.00 1.29238 1.28888 1.29318
6448 2005.03.29 08:18 t/p 3224 150.00 1.29318 1.28888 1.29318 12000.00 8282720.66
6449 2005.03.29 08:19 buy 3225 150.00 1.29272 1.28922 1.29352
6450 2005.03.29 08:40 t/p 3225 150.00 1.29352 1.28922 1.29352 12000.00 8294720.66
6451 2005.03.30 01:55 sell 3226 150.00 1.29356 1.29706 1.29276
6452 2005.03.30 02:30 t/p 3226 150.00 1.29276 1.29706 1.29276 12000.00 8306720.66
6453 2005.03.30 06:30 buy 3227 150.00 1.29494 1.29144 1.29574
6454 2005.03.30 07:57 t/p 3227 150.00 1.29574 1.29144 1.29574 12000.00 8318720.66
6455 2005.03.31 04:23 buy 3228 150.00 1.29168 1.28818 1.29248
6456 2005.03.31 04:30 t/p 3228 150.00 1.29248 1.28818 1.29248 12000.00 8330720.66
6457 2005.03.31 04:32 buy 3229 150.00 1.29198 1.28848 1.29278
6458 2005.03.31 05:10 t/p 3229 150.00 1.29278 1.28848 1.29278 12000.00 8342720.66
6459 2005.03.31 14:33 sell 3230 150.00 1.29655 1.30005 1.29575
6460 2005.03.31 15:02 t/p 3230 150.00 1.29575 1.30005 1.29575 12000.00 8354720.66
6461 2005.04.04 11:14 sell 3231 150.00 1.28919 1.29269 1.28839
6462 2005.04.04 11:15 t/p 3231 150.00 1.28839 1.29269 1.28839 12000.00 8366720.66
6463 2005.04.06 07:50 sell 3232 150.00 1.28810 1.29160 1.28730
6464 2005.04.06 09:00 t/p 3232 150.00 1.28730 1.29160 1.28730 12000.00 8378720.66
6465 2005.04.06 13:11 buy 3233 150.00 1.28838 1.28488 1.28918
6466 2005.04.06 14:23 s/l 3233 150.00 1.28488 1.28488 1.28918 -52500.00 8326220.66
6467 2005.04.06 18:12 sell 3234 150.00 1.28620 1.28970 1.28540
6468 2005.04.07 06:52 s/l 3234 150.00 1.28970 1.28970 1.28540 -53130.00 8273090.66
6469 2005.04.07 10:58 sell 3235 150.00 1.29304 1.29654 1.29224
6470 2005.04.07 10:59 t/p 3235 150.00 1.29224 1.29654 1.29224 12000.00 8285090.66
6471 2005.04.07 16:18 sell 3236 150.00 1.29250 1.29600 1.29170
6472 2005.04.07 16:21 t/p 3236 150.00 1.29170 1.29600 1.29170 12000.00 8297090.66
6473 2005.04.07 16:24 sell 3237 150.00 1.29240 1.29590 1.29160
6474 2005.04.07 16:42 t/p 3237 150.00 1.29160 1.29590 1.29160 12000.00 8309090.66
6475 2005.04.07 18:05 buy 3238 150.00 1.29028 1.28678 1.29108
6476 2005.04.07 18:29 t/p 3238 150.00 1.29108 1.28678 1.29108 12000.00 8321090.66
6477 2005.04.08 07:22 sell 3239 150.00 1.28240 1.28590 1.28160
6478 2005.04.08 08:58 t/p 3239 150.00 1.28160 1.28590 1.28160 12000.00 8333090.66
6479 2005.04.08 09:13 sell 3240 150.00 1.28250 1.28600 1.28170
6480 2005.04.08 09:32 t/p 3240 150.00 1.28170 1.28600 1.28170 12000.00 8345090.66
6481 2005.04.08 13:42 sell 3241 150.00 1.28380 1.28730 1.28300
6482 2005.04.08 13:45 t/p 3241 150.00 1.28300 1.28730 1.28300 12000.00 8357090.66
6483 2005.04.11 01:00 buy 3242 150.00 1.29228 1.28878 1.29308
6484 2005.04.11 04:39 t/p 3242 150.00 1.29308 1.28878 1.29308 12000.00 8369090.66
6485 2005.04.11 07:01 buy 3243 150.00 1.29258 1.28908 1.29338
6486 2005.04.11 08:09 t/p 3243 150.00 1.29338 1.28908 1.29338 12000.00 8381090.66
6487 2005.04.12 06:00 buy 3244 150.00 1.29778 1.29428 1.29858
6488 2005.04.12 08:14 t/p 3244 150.00 1.29858 1.29428 1.29858 12000.00 8393090.66
6489 2005.04.12 11:41 sell 3245 150.00 1.29940 1.30290 1.29860
6490 2005.04.12 11:43 t/p 3245 150.00 1.29860 1.30290 1.29860 12000.00 8405090.66
6491 2005.04.13 01:00 buy 3246 150.00 1.29138 1.28788 1.29218
6492 2005.04.13 02:17 t/p 3246 150.00 1.29218 1.28788 1.29218 12000.00 8417090.66
6493 2005.04.14 02:09 buy 3247 150.00 1.29048 1.28698 1.29128
6494 2005.04.14 08:12 s/l 3247 150.00 1.28698 1.28698 1.29128 -52500.00 8364590.66
6495 2005.04.14 11:20 sell 3248 150.00 1.28750 1.29100 1.28670
6496 2005.04.14 11:37 t/p 3248 150.00 1.28670 1.29100 1.28670 12000.00 8376590.66
6497 2005.04.14 23:00 buy 3249 150.00 1.28108 1.27758 1.28188
6498 2005.04.15 02:21 t/p 3249 150.00 1.28188 1.27758 1.28188 12165.00 8388755.66
6499 2005.04.15 12:56 buy 3250 150.00 1.28278 1.27928 1.28358
6500 2005.04.15 12:56 t/p 3250 150.00 1.28358 1.27928 1.28358 12000.00 8400755.66
6501 2005.04.15 19:01 sell 3251 150.00 1.29255 1.29605 1.29175
6502 2005.04.15 19:02 t/p 3251 150.00 1.29175 1.29605 1.29175 12000.00 8412755.66
6503 2005.04.15 19:31 buy 3252 150.00 1.29098 1.28748 1.29178
6504 2005.04.15 21:43 t/p 3252 150.00 1.29178 1.28748 1.29178 12000.00 8424755.66
6505 2005.04.18 13:48 sell 3253 150.00 1.29840 1.30190 1.29760
6506 2005.04.18 13:53 t/p 3253 150.00 1.29760 1.30190 1.29760 12000.00 8436755.66
6507 2005.04.18 14:30 buy 3254 150.00 1.29668 1.29318 1.29748
6508 2005.04.18 14:34 t/p 3254 150.00 1.29748 1.29318 1.29748 12000.00 8448755.66
6509 2005.04.18 14:35 buy 3255 150.00 1.29668 1.29318 1.29748
6510 2005.04.18 14:53 t/p 3255 150.00 1.29748 1.29318 1.29748 12000.00 8460755.66
6511 2005.04.19 05:00 buy 3256 150.00 1.30158 1.29808 1.30238
6512 2005.04.19 06:09 t/p 3256 150.00 1.30238 1.29808 1.30238 12000.00 8472755.66
6513 2005.04.19 19:40 sell 3257 150.00 1.30278 1.30628 1.30198
6514 2005.04.19 19:55 t/p 3257 150.00 1.30198 1.30628 1.30198 12000.00 8484755.66
6515 2005.04.20 05:32 sell 3258 150.00 1.30760 1.31110 1.30680
6516 2005.04.20 07:07 t/p 3258 150.00 1.30680 1.31110 1.30680 12000.00 8496755.66
6517 2005.04.21 13:30 buy 3259 150.00 1.30845 1.30495 1.30925
6518 2005.04.21 16:09 t/p 3259 150.00 1.30925 1.30495 1.30925 12000.00 8508755.66
6519 2005.04.22 23:01 buy 3260 150.00 1.30618 1.30268 1.30698
6520 2005.04.22 23:11 t/p 3260 150.00 1.30698 1.30268 1.30698 12000.00 8520755.66
6521 2005.04.22 23:15 buy 3261 150.00 1.30598 1.30248 1.30678
6522 2005.04.22 23:16 t/p 3261 150.00 1.30678 1.30248 1.30678 12000.00 8532755.66
6523 2005.04.25 00:50 buy 3262 150.00 1.30478 1.30128 1.30558
6524 2005.04.25 01:02 t/p 3262 150.00 1.30558 1.30128 1.30558 12000.00 8544755.66
6525 2005.04.25 01:18 buy 3263 150.00 1.30498 1.30148 1.30578
6526 2005.04.25 02:23 s/l 3263 150.00 1.30148 1.30148 1.30578 -52500.00 8492255.66
6527 2005.04.26 00:01 buy 3264 150.00 1.29898 1.29548 1.29978
6528 2005.04.26 00:34 t/p 3264 150.00 1.29978 1.29548 1.29978 12000.00 8504255.66
6529 2005.04.26 00:34 buy 3265 150.00 1.29928 1.29578 1.30008
6530 2005.04.26 03:00 t/p 3265 150.00 1.30008 1.29578 1.30008 12000.00 8516255.66
6531 2005.04.26 08:39 sell 3266 150.00 1.30125 1.30475 1.30045
6532 2005.04.26 08:45 t/p 3266 150.00 1.30045 1.30475 1.30045 12000.00 8528255.66
6533 2005.04.26 12:47 sell 3267 150.00 1.29870 1.30220 1.29790
6534 2005.04.26 13:07 t/p 3267 150.00 1.29790 1.30220 1.29790 12000.00 8540255.66
6535 2005.04.27 02:28 buy 3268 150.00 1.29688 1.29338 1.29768
6536 2005.04.27 02:38 t/p 3268 150.00 1.29768 1.29338 1.29768 12000.00 8552255.66
6537 2005.04.27 02:44 buy 3269 150.00 1.29708 1.29358 1.29788
6538 2005.04.27 03:36 t/p 3269 150.00 1.29788 1.29358 1.29788 12000.00 8564255.66
6539 2005.04.27 18:00 buy 3270 150.00 1.29408 1.29058 1.29488
6540 2005.04.27 19:05 t/p 3270 150.00 1.29488 1.29058 1.29488 12000.00 8576255.66
6541 2005.04.28 06:24 sell 3271 150.00 1.29310 1.29660 1.29230
6542 2005.04.28 08:33 t/p 3271 150.00 1.29230 1.29660 1.29230 12000.00 8588255.66
6543 2005.04.29 06:55 buy 3272 150.00 1.29217 1.28867 1.29297
6544 2005.04.29 06:56 t/p 3272 150.00 1.29297 1.28867 1.29297 12000.00 8600255.66
6545 2005.04.29 06:57 buy 3273 150.00 1.29217 1.28867 1.29297
6546 2005.04.29 07:05 t/p 3273 150.00 1.29297 1.28867 1.29297 12000.00 8612255.66
6547 2005.04.29 07:05 buy 3274 150.00 1.29302 1.28952 1.29382
6548 2005.04.29 07:46 t/p 3274 150.00 1.29382 1.28952 1.29382 12000.00 8624255.66
6549 2005.05.03 12:54 sell 3275 150.00 1.28710 1.29060 1.28630
6550 2005.05.03 12:54 t/p 3275 150.00 1.28630 1.29060 1.28630 12000.00 8636255.66
6551 2005.05.03 20:18 buy 3276 150.00 1.28668 1.28318 1.28748
6552 2005.05.03 20:19 t/p 3276 150.00 1.28748 1.28318 1.28748 12000.00 8648255.66
6553 2005.05.03 23:30 buy 3277 150.00 1.28708 1.28358 1.28788
6554 2005.05.04 00:07 t/p 3277 150.00 1.28788 1.28358 1.28788 12165.00 8660420.66
6555 2005.05.04 00:17 buy 3278 150.00 1.28728 1.28378 1.28808
6556 2005.05.04 00:44 t/p 3278 150.00 1.28808 1.28378 1.28808 12000.00 8672420.66
6557 2005.05.04 09:05 buy 3279 150.00 1.29438 1.29088 1.29518
6558 2005.05.04 10:33 t/p 3279 150.00 1.29518 1.29088 1.29518 12000.00 8684420.66
6559 2005.05.06 02:00 buy 3280 150.00 1.29478 1.29128 1.29558
6560 2005.05.06 09:32 t/p 3280 150.00 1.29558 1.29128 1.29558 12000.00 8696420.66
6561 2005.05.06 13:37 sell 3281 150.00 1.29610 1.29960 1.29530
6562 2005.05.06 13:38 t/p 3281 150.00 1.29530 1.29960 1.29530 12000.00 8708420.66
6563 2005.05.06 13:41 sell 3282 150.00 1.29603 1.29953 1.29523
6564 2005.05.06 13:46 t/p 3282 150.00 1.29523 1.29953 1.29523 12000.00 8720420.66
6565 2005.05.09 14:14 buy 3283 150.00 1.28228 1.27878 1.28308
6566 2005.05.09 15:33 t/p 3283 150.00 1.28308 1.27878 1.28308 12000.00 8732420.66
6567 2005.05.09 20:01 buy 3284 150.00 1.28238 1.27888 1.28318
6568 2005.05.09 20:30 t/p 3284 150.00 1.28318 1.27888 1.28318 12000.00 8744420.66
6569 2005.05.10 20:47 sell 3285 150.00 1.28780 1.29130 1.28700
6570 2005.05.10 20:54 t/p 3285 150.00 1.28700 1.29130 1.28700 12000.00 8756420.66
6571 2005.05.11 03:08 sell 3286 150.00 1.28810 1.29160 1.28730
6572 2005.05.11 04:32 t/p 3286 150.00 1.28730 1.29160 1.28730 12000.00 8768420.66
6573 2005.05.11 10:45 sell 3287 150.00 1.28970 1.29320 1.28890
6574 2005.05.11 10:47 t/p 3287 150.00 1.28890 1.29320 1.28890 12000.00 8780420.66
6575 2005.05.12 02:30 buy 3288 150.00 1.27978 1.27628 1.28058
6576 2005.05.12 05:44 t/p 3288 150.00 1.28058 1.27628 1.28058 12000.00 8792420.66
6577 2005.05.12 14:30 buy 3289 150.00 1.27568 1.27218 1.27648
6578 2005.05.12 14:31 s/l 3289 150.00 1.27218 1.27218 1.27648 -52500.00 8739920.66
6579 2005.05.16 13:31 buy 3290 150.00 1.26058 1.25708 1.26138
6580 2005.05.16 14:02 t/p 3290 150.00 1.26138 1.25708 1.26138 12000.00 8751920.66
6581 2005.05.19 18:16 sell 3291 150.00 1.26280 1.26630 1.26200
6582 2005.05.20 13:24 t/p 3291 150.00 1.26200 1.26630 1.26200 11790.00 8763710.66
6583 2005.05.20 20:47 sell 3292 150.00 1.25530 1.25880 1.25450
6584 2005.05.23 00:01 t/p 3292 150.00 1.25450 1.25880 1.25450 11790.00 8775500.66
6585 2005.05.23 07:30 buy 3293 150.00 1.25598 1.25248 1.25678
6586 2005.05.23 14:48 t/p 3293 150.00 1.25678 1.25248 1.25678 12000.00 8787500.66
6587 2005.05.23 23:41 buy 3294 150.00 1.25718 1.25368 1.25798
6588 2005.05.24 00:06 t/p 3294 150.00 1.25798 1.25368 1.25798 12165.00 8799665.66
6589 2005.05.24 00:06 buy 3295 150.00 1.25718 1.25368 1.25798
6590 2005.05.24 00:33 t/p 3295 150.00 1.25798 1.25368 1.25798 12000.00 8811665.66
6591 2005.05.24 00:54 buy 3296 150.00 1.25688 1.25338 1.25768
6592 2005.05.24 01:01 t/p 3296 150.00 1.25768 1.25338 1.25768 12000.00 8823665.66
6593 2005.05.24 01:02 buy 3297 150.00 1.25688 1.25338 1.25768
6594 2005.05.24 01:59 t/p 3297 150.00 1.25768 1.25338 1.25768 12000.00 8835665.66
6595 2005.05.24 03:43 buy 3298 150.00 1.25598 1.25248 1.25678
6596 2005.05.24 04:23 t/p 3298 150.00 1.25678 1.25248 1.25678 12000.00 8847665.66
6597 2005.05.24 11:30 buy 3299 150.00 1.25708 1.25358 1.25788
6598 2005.05.24 11:37 t/p 3299 150.00 1.25788 1.25358 1.25788 12000.00 8859665.66
6599 2005.05.24 11:42 buy 3300 150.00 1.25708 1.25358 1.25788
6600 2005.05.24 11:49 t/p 3300 150.00 1.25788 1.25358 1.25788 12000.00 8871665.66
6601 2005.05.24 11:49 buy 3301 150.00 1.25698 1.25348 1.25778
6602 2005.05.24 11:50 t/p 3301 150.00 1.25778 1.25348 1.25778 12000.00 8883665.66
6603 2005.05.25 23:30 buy 3302 150.00 1.26018 1.25668 1.26098
6604 2005.05.25 23:36 t/p 3302 150.00 1.26098 1.25668 1.26098 12000.00 8895665.66
6605 2005.05.25 23:48 buy 3303 150.00 1.26018 1.25668 1.26098
6606 2005.05.26 01:52 t/p 3303 150.00 1.26098 1.25668 1.26098 12495.00 8908160.66
6607 2005.05.26 04:30 buy 3304 150.00 1.26008 1.25658 1.26088
6608 2005.05.26 06:43 s/l 3304 150.00 1.25658 1.25658 1.26088 -52500.00 8855660.66
6609 2005.05.26 13:00 buy 3305 150.00 1.25468 1.25118 1.25548
6610 2005.05.26 14:40 s/l 3305 150.00 1.25118 1.25118 1.25548 -52500.00 8803160.66
6611 2005.05.27 11:51 sell 3306 150.00 1.25380 1.25730 1.25300
6612 2005.05.27 12:30 t/p 3306 150.00 1.25300 1.25730 1.25300 12000.00 8815160.66
6613 2005.05.27 15:16 sell 3307 150.00 1.25470 1.25820 1.25390
6614 2005.05.27 15:20 t/p 3307 150.00 1.25390 1.25820 1.25390 12000.00 8827160.66
6615 2005.05.27 15:21 sell 3308 150.00 1.25475 1.25825 1.25395
6616 2005.05.27 15:30 t/p 3308 150.00 1.25395 1.25825 1.25395 12000.00 8839160.66
6617 2005.05.27 21:36 sell 3309 150.00 1.25760 1.26110 1.25680
6618 2005.05.30 00:01 t/p 3309 150.00 1.25680 1.26110 1.25680 11790.00 8850950.66
6619 2005.05.30 17:54 sell 3310 150.00 1.24736 1.25086 1.24656
6620 2005.05.30 21:14 t/p 3310 150.00 1.24656 1.25086 1.24656 12000.00 8862950.66
6621 2005.05.30 21:14 sell 3311 150.00 1.24730 1.25080 1.24650
6622 2005.05.31 02:13 t/p 3311 150.00 1.24650 1.25080 1.24650 11790.00 8874740.66
6623 2005.05.31 19:03 buy 3312 150.00 1.23357 1.23007 1.23437
6624 2005.05.31 20:16 s/l 3312 150.00 1.23007 1.23007 1.23437 -52500.00 8822240.66
6625 2005.06.01 06:00 buy 3313 150.00 1.23178 1.22828 1.23258
6626 2005.06.01 06:16 t/p 3313 150.00 1.23258 1.22828 1.23258 12000.00 8834240.66
6627 2005.06.01 06:17 buy 3314 150.00 1.23188 1.22838 1.23268
6628 2005.06.01 07:26 t/p 3314 150.00 1.23268 1.22838 1.23268 12000.00 8846240.66
6629 2005.06.02 06:00 buy 3315 150.00 1.22128 1.21778 1.22208
6630 2005.06.02 08:02 t/p 3315 150.00 1.22208 1.21778 1.22208 12000.00 8858240.66
6631 2005.06.02 12:30 buy 3316 150.00 1.22598 1.22248 1.22678
6632 2005.06.02 12:40 t/p 3316 150.00 1.22678 1.22248 1.22678 12000.00 8870240.66
6633 2005.06.02 12:40 buy 3317 150.00 1.22658 1.22308 1.22738
6634 2005.06.02 12:43 t/p 3317 150.00 1.22738 1.22308 1.22738 12000.00 8882240.66
6635 2005.06.02 12:59 buy 3318 150.00 1.22658 1.22308 1.22738
6636 2005.06.02 13:38 t/p 3318 150.00 1.22738 1.22308 1.22738 12000.00 8894240.66
6637 2005.06.02 13:50 buy 3319 150.00 1.22647 1.22297 1.22727
6638 2005.06.02 14:19 t/p 3319 150.00 1.22727 1.22297 1.22727 12000.00 8906240.66
6639 2005.06.06 13:07 buy 3320 150.00 1.22613 1.22263 1.22693
6640 2005.06.06 13:21 t/p 3320 150.00 1.22693 1.22263 1.22693 12000.00 8918240.66
6641 2005.06.06 13:21 sell 3321 150.00 1.22710 1.23060 1.22630
6642 2005.06.06 22:05 t/p 3321 150.00 1.22630 1.23060 1.22630 12000.00 8930240.66
6643 2005.06.08 00:29 sell 3322 150.00 1.22880 1.23230 1.22800
6644 2005.06.08 00:40 t/p 3322 150.00 1.22800 1.23230 1.22800 12000.00 8942240.66
6645 2005.06.08 04:50 sell 3323 150.00 1.23030 1.23380 1.22950
6646 2005.06.08 04:51 t/p 3323 150.00 1.22950 1.23380 1.22950 12000.00 8954240.66
6647 2005.06.08 04:51 sell 3324 150.00 1.23030 1.23380 1.22950
6648 2005.06.08 04:52 t/p 3324 150.00 1.22950 1.23380 1.22950 12000.00 8966240.66
6649 2005.06.08 15:26 sell 3325 150.00 1.23270 1.23620 1.23190
6650 2005.06.08 15:32 t/p 3325 150.00 1.23190 1.23620 1.23190 12000.00 8978240.66
6651 2005.06.10 06:27 sell 3326 150.00 1.22350 1.22700 1.22270
6652 2005.06.10 06:47 t/p 3326 150.00 1.22270 1.22700 1.22270 12000.00 8990240.66
6653 2005.06.14 11:03 buy 3327 150.00 1.21248 1.20898 1.21328
6654 2005.06.14 11:12 t/p 3327 150.00 1.21328 1.20898 1.21328 12000.00 9002240.66
6655 2005.06.15 08:30 buy 3328 150.00 1.20328 1.19978 1.20408
6656 2005.06.15 08:33 t/p 3328 150.00 1.20408 1.19978 1.20408 12000.00 9014240.66
6657 2005.06.15 11:54 buy 3329 150.00 1.20418 1.20068 1.20498
6658 2005.06.15 11:56 t/p 3329 150.00 1.20498 1.20068 1.20498 12000.00 9026240.66
6659 2005.06.15 11:56 buy 3330 150.00 1.20428 1.20078 1.20508
6660 2005.06.15 11:59 t/p 3330 150.00 1.20508 1.20078 1.20508 12000.00 9038240.66
6661 2005.06.15 12:13 buy 3331 150.00 1.20418 1.20068 1.20498
6662 2005.06.15 12:28 t/p 3331 150.00 1.20498 1.20068 1.20498 12000.00 9050240.66
6663 2005.06.15 15:00 sell 3332 150.00 1.20590 1.20940 1.20510
6664 2005.06.15 15:01 t/p 3332 150.00 1.20510 1.20940 1.20510 12000.00 9062240.66
6665 2005.06.15 15:01 sell 3333 150.00 1.20618 1.20968 1.20538
6666 2005.06.15 15:03 t/p 3333 150.00 1.20538 1.20968 1.20538 12000.00 9074240.66
6667 2005.06.15 22:27 buy 3334 150.00 1.21078 1.20728 1.21158
6668 2005.06.15 22:30 t/p 3334 150.00 1.21158 1.20728 1.21158 12000.00 9086240.66
6669 2005.06.16 01:11 sell 3335 150.00 1.21260 1.21610 1.21180
6670 2005.06.16 01:12 t/p 3335 150.00 1.21180 1.21610 1.21180 12000.00 9098240.66
6671 2005.06.16 01:12 sell 3336 150.00 1.21250 1.21600 1.21170
6672 2005.06.16 01:21 t/p 3336 150.00 1.21170 1.21600 1.21170 12000.00 9110240.66
6673 2005.06.16 13:55 sell 3337 150.00 1.21250 1.21600 1.21170
6674 2005.06.16 13:56 t/p 3337 150.00 1.21170 1.21600 1.21170 12000.00 9122240.66
6675 2005.06.16 13:57 sell 3338 150.00 1.21250 1.21600 1.21170
6676 2005.06.16 14:00 t/p 3338 150.00 1.21170 1.21600 1.21170 12000.00 9134240.66
6677 2005.06.17 01:02 buy 3339 150.00 1.20978 1.20628 1.21058
6678 2005.06.17 01:48 t/p 3339 150.00 1.21058 1.20628 1.21058 12000.00 9146240.66
6679 2005.06.17 06:15 sell 3340 150.00 1.21100 1.21450 1.21020
6680 2005.06.17 06:57 t/p 3340 150.00 1.21020 1.21450 1.21020 12000.00 9158240.66
6681 2005.06.17 07:54 buy 3341 150.00 1.20975 1.20625 1.21055
6682 2005.06.17 08:01 t/p 3341 150.00 1.21055 1.20625 1.21055 12000.00 9170240.66
6683 2005.06.17 14:41 sell 3342 150.00 1.21796 1.22146 1.21716
6684 2005.06.17 14:53 t/p 3342 150.00 1.21716 1.22146 1.21716 12000.00 9182240.66
6685 2005.06.21 01:09 sell 3343 150.00 1.21561 1.21911 1.21481
6686 2005.06.21 01:12 t/p 3343 150.00 1.21481 1.21911 1.21481 12000.00 9194240.66
6687 2005.06.21 01:30 buy 3344 150.00 1.21428 1.21078 1.21508
6688 2005.06.21 02:16 t/p 3344 150.00 1.21508 1.21078 1.21508 12000.00 9206240.66
6689 2005.06.21 08:00 buy 3345 150.00 1.21358 1.21008 1.21438
6690 2005.06.21 08:08 t/p 3345 150.00 1.21438 1.21008 1.21438 12000.00 9218240.66
6691 2005.06.21 08:21 buy 3346 150.00 1.21358 1.21008 1.21438
6692 2005.06.21 08:24 t/p 3346 150.00 1.21438 1.21008 1.21438 12000.00 9230240.66
6693 2005.06.21 08:26 buy 3347 150.00 1.21328 1.20978 1.21408
6694 2005.06.21 08:27 t/p 3347 150.00 1.21408 1.20978 1.21408 12000.00 9242240.66
6695 2005.06.21 08:30 buy 3348 150.00 1.21368 1.21018 1.21448
6696 2005.06.21 08:43 t/p 3348 150.00 1.21448 1.21018 1.21448 12000.00 9254240.66
6697 2005.06.21 08:46 buy 3349 150.00 1.21378 1.21028 1.21458
6698 2005.06.21 08:48 t/p 3349 150.00 1.21458 1.21028 1.21458 12000.00 9266240.66
6699 2005.06.21 08:52 buy 3350 150.00 1.21388 1.21038 1.21468
6700 2005.06.21 09:02 t/p 3350 150.00 1.21468 1.21038 1.21468 12000.00 9278240.66
6701 2005.06.23 19:02 buy 3351 150.00 1.20448 1.20098 1.20528
6702 2005.06.23 19:47 t/p 3351 150.00 1.20528 1.20098 1.20528 12000.00 9290240.66
6703 2005.06.27 04:30 buy 3352 150.00 1.21243 1.20893 1.21323
6704 2005.06.27 05:31 t/p 3352 150.00 1.21323 1.20893 1.21323 12000.00 9302240.66
6705 2005.06.29 14:00 buy 3353 150.00 1.20525 1.20175 1.20605
6706 2005.06.29 14:33 t/p 3353 150.00 1.20605 1.20175 1.20605 12000.00 9314240.66
6707 2005.06.29 21:00 buy 3354 150.00 1.20768 1.20418 1.20848
6708 2005.06.30 01:18 t/p 3354 150.00 1.20848 1.20418 1.20848 12495.00 9326735.66
6709 2005.06.30 16:38 buy 3355 150.00 1.20798 1.20448 1.20878
6710 2005.06.30 16:39 t/p 3355 150.00 1.20878 1.20448 1.20878 12000.00 9338735.66
6711 2005.07.01 00:01 buy 3356 150.00 1.20898 1.20548 1.20978
6712 2005.07.01 00:06 t/p 3356 150.00 1.20978 1.20548 1.20978 12000.00 9350735.66
6713 2005.07.01 00:41 buy 3357 150.00 1.20914 1.20564 1.20994
6714 2005.07.01 02:23 t/p 3357 150.00 1.20994 1.20564 1.20994 12000.00 9362735.66
6715 2005.07.01 14:23 buy 3358 150.00 1.20738 1.20388 1.20818
6716 2005.07.01 14:25 t/p 3358 150.00 1.20818 1.20388 1.20818 12000.00 9374735.66
6717 2005.07.04 23:37 sell 3359 150.00 1.19040 1.19390 1.18960
6718 2005.07.05 08:11 t/p 3359 150.00 1.18960 1.19390 1.18960 11790.00 9386525.66
6719 2005.07.05 13:00 buy 3360 150.00 1.18938 1.18588 1.19018
6720 2005.07.05 13:18 t/p 3360 150.00 1.19018 1.18588 1.19018 12000.00 9398525.66
6721 2005.07.05 13:19 buy 3361 150.00 1.18988 1.18638 1.19068
6722 2005.07.05 14:45 t/p 3361 150.00 1.19068 1.18638 1.19068 12000.00 9410525.66
6723 2005.07.06 18:24 sell 3362 150.00 1.19270 1.19620 1.19190
6724 2005.07.06 18:26 t/p 3362 150.00 1.19190 1.19620 1.19190 12000.00 9422525.66
6725 2005.07.06 18:27 sell 3363 150.00 1.19270 1.19620 1.19190
6726 2005.07.06 18:27 t/p 3363 150.00 1.19190 1.19620 1.19190 12000.00 9434525.66
6727 2005.07.06 18:28 sell 3364 150.00 1.19262 1.19612 1.19182
6728 2005.07.06 18:31 t/p 3364 150.00 1.19182 1.19612 1.19182 12000.00 9446525.66
6729 2005.07.07 19:17 sell 3365 150.00 1.19320 1.19670 1.19240
6730 2005.07.07 19:18 t/p 3365 150.00 1.19240 1.19670 1.19240 12000.00 9458525.66
6731 2005.07.07 19:27 sell 3366 150.00 1.19320 1.19670 1.19240
6732 2005.07.07 19:28 t/p 3366 150.00 1.19240 1.19670 1.19240 12000.00 9470525.66
6733 2005.07.07 19:29 sell 3367 150.00 1.19330 1.19680 1.19250
6734 2005.07.07 19:40 t/p 3367 150.00 1.19250 1.19680 1.19250 12000.00 9482525.66
6735 2005.07.08 01:00 buy 3368 150.00 1.19428 1.19078 1.19508
6736 2005.07.08 09:10 s/l 3368 150.00 1.19078 1.19078 1.19508 -52500.00 9430025.66
6737 2005.07.08 14:37 sell 3369 150.00 1.19032 1.19382 1.18952
6738 2005.07.08 14:39 s/l 3369 150.00 1.19382 1.19382 1.18952 -52500.00 9377525.66
6739 2005.07.08 18:00 buy 3370 150.00 1.19348 1.18998 1.19428
6740 2005.07.08 19:52 t/p 3370 150.00 1.19428 1.18998 1.19428 12000.00 9389525.66
6741 2005.07.11 03:00 buy 3371 150.00 1.19638 1.19288 1.19718
6742 2005.07.11 03:26 t/p 3371 150.00 1.19718 1.19288 1.19718 12000.00 9401525.66
6743 2005.07.11 08:18 sell 3372 150.00 1.20110 1.20460 1.20030
6744 2005.07.11 08:18 t/p 3372 150.00 1.20030 1.20460 1.20030 12000.00 9413525.66
6745 2005.07.11 08:19 sell 3373 150.00 1.20112 1.20462 1.20032
6746 2005.07.11 08:21 t/p 3373 150.00 1.20032 1.20462 1.20032 12000.00 9425525.66
6747 2005.07.11 08:21 sell 3374 150.00 1.20110 1.20460 1.20030
6748 2005.07.11 08:22 t/p 3374 150.00 1.20030 1.20460 1.20030 12000.00 9437525.66
6749 2005.07.11 08:23 sell 3375 150.00 1.20100 1.20450 1.20020
6750 2005.07.11 09:17 t/p 3375 150.00 1.20020 1.20450 1.20020 12000.00 9449525.66
6751 2005.07.12 23:38 sell 3376 150.00 1.22440 1.22790 1.22360
6752 2005.07.12 23:57 t/p 3376 150.00 1.22360 1.22790 1.22360 12000.00 9461525.66
6753 2005.07.12 23:58 sell 3377 150.00 1.22433 1.22783 1.22353
6754 2005.07.13 00:06 t/p 3377 150.00 1.22353 1.22783 1.22353 11790.00 9473315.66
6755 2005.07.13 14:39 sell 3378 150.00 1.21780 1.22130 1.21700
6756 2005.07.13 14:40 t/p 3378 150.00 1.21700 1.22130 1.21700 12000.00 9485315.66
6757 2005.07.13 14:40 sell 3379 150.00 1.21753 1.22103 1.21673
6758 2005.07.13 14:42 t/p 3379 150.00 1.21673 1.22103 1.21673 12000.00 9497315.66
6759 2005.07.14 17:42 buy 3380 150.00 1.20768 1.20418 1.20848
6760 2005.07.14 17:44 t/p 3380 150.00 1.20848 1.20418 1.20848 12000.00 9509315.66
6761 2005.07.14 18:18 buy 3381 150.00 1.20778 1.20428 1.20858
6762 2005.07.14 18:20 t/p 3381 150.00 1.20858 1.20428 1.20858 12000.00 9521315.66
6763 2005.07.14 18:25 buy 3382 150.00 1.20788 1.20438 1.20868
6764 2005.07.14 18:27 t/p 3382 150.00 1.20868 1.20438 1.20868 12000.00 9533315.66
6765 2005.07.15 04:30 buy 3383 150.00 1.20948 1.20598 1.21028
6766 2005.07.15 06:12 t/p 3383 150.00 1.21028 1.20598 1.21028 12000.00 9545315.66
6767 2005.07.15 23:05 buy 3384 150.00 1.20338 1.19988 1.20418
6768 2005.07.15 23:38 t/p 3384 150.00 1.20418 1.19988 1.20418 12000.00 9557315.66
6769 2005.07.18 19:30 buy 3385 150.00 1.20618 1.20268 1.20698
6770 2005.07.19 06:55 s/l 3385 150.00 1.20268 1.20268 1.20698 -52335.00 9504980.66
6771 2005.07.19 22:01 sell 3386 150.00 1.20424 1.20774 1.20344
6772 2005.07.19 22:08 t/p 3386 150.00 1.20344 1.20774 1.20344 12000.00 9516980.66
6773 2005.07.19 22:30 sell 3387 150.00 1.20390 1.20740 1.20310
6774 2005.07.19 23:35 t/p 3387 150.00 1.20310 1.20740 1.20310 12000.00 9528980.66
6775 2005.07.19 23:35 buy 3388 150.00 1.20308 1.19958 1.20388
6776 2005.07.20 02:04 t/p 3388 150.00 1.20388 1.19958 1.20388 12165.00 9541145.66
6777 2005.07.20 08:32 buy 3389 150.00 1.20608 1.20258 1.20688
6778 2005.07.20 08:33 t/p 3389 150.00 1.20688 1.20258 1.20688 12000.00 9553145.66
6779 2005.07.20 08:38 buy 3390 150.00 1.20597 1.20247 1.20677
6780 2005.07.20 09:00 t/p 3390 150.00 1.20677 1.20247 1.20677 12000.00 9565145.66
6781 2005.07.20 22:30 buy 3391 150.00 1.21408 1.21058 1.21488
6782 2005.07.20 22:56 t/p 3391 150.00 1.21488 1.21058 1.21488 12000.00 9577145.66
6783 2005.07.20 22:57 buy 3392 150.00 1.21399 1.21049 1.21479
6784 2005.07.20 22:57 t/p 3392 150.00 1.21479 1.21049 1.21479 12000.00 9589145.66
6785 2005.07.21 05:00 buy 3393 150.00 1.21578 1.21228 1.21658
6786 2005.07.21 05:55 t/p 3393 150.00 1.21658 1.21228 1.21658 12000.00 9601145.66
6787 2005.07.22 00:22 buy 3394 150.00 1.21470 1.21120 1.21550
6788 2005.07.22 00:22 t/p 3394 150.00 1.21550 1.21120 1.21550 12000.00 9613145.66
6789 2005.07.22 00:30 buy 3395 150.00 1.21488 1.21138 1.21568
6790 2005.07.22 00:31 t/p 3395 150.00 1.21568 1.21138 1.21568 12000.00 9625145.66
6791 2005.07.22 09:46 sell 3396 150.00 1.21810 1.22160 1.21730
6792 2005.07.22 09:46 t/p 3396 150.00 1.21730 1.22160 1.21730 12000.00 9637145.66
6793 2005.07.22 12:43 buy 3397 150.00 1.21578 1.21228 1.21658
6794 2005.07.22 12:44 t/p 3397 150.00 1.21658 1.21228 1.21658 12000.00 9649145.66
6795 2005.07.22 12:48 buy 3398 150.00 1.21558 1.21208 1.21638
6796 2005.07.22 13:41 t/p 3398 150.00 1.21638 1.21208 1.21638 12000.00 9661145.66
6797 2005.07.25 16:09 sell 3399 150.00 1.20830 1.21530 1.20670
6798 2005.07.25 16:43 t/p 3399 150.00 1.20670 1.21530 1.20670 24000.00 9685145.66
6799 2005.07.26 18:30 buy 3400 150.00 1.20048 1.19698 1.20128
6800 2005.07.26 18:30 t/p 3400 150.00 1.20128 1.19698 1.20128 12000.00 9697145.66
6801 2005.07.26 18:32 buy 3401 150.00 1.20058 1.19708 1.20138
6802 2005.07.26 18:32 t/p 3401 150.00 1.20138 1.19708 1.20138 12000.00 9709145.66
6803 2005.07.27 22:29 sell 3402 150.00 1.20810 1.21160 1.20730
6804 2005.07.27 22:31 t/p 3402 150.00 1.20730 1.21160 1.20730 12000.00 9721145.66
6805 2005.07.28 23:14 sell 3403 150.00 1.21394 1.21744 1.21314
6806 2005.07.28 23:35 t/p 3403 150.00 1.21314 1.21744 1.21314 12000.00 9733145.66
6807 2005.08.01 07:35 sell 3404 150.00 1.21863 1.22213 1.21783
6808 2005.08.01 07:57 t/p 3404 150.00 1.21783 1.22213 1.21783 12000.00 9745145.66
6809 2005.08.01 08:00 sell 3405 150.00 1.21860 1.22210 1.21780
6810 2005.08.01 08:13 t/p 3405 150.00 1.21780 1.22210 1.21780 12000.00 9757145.66
6811 2005.08.01 08:30 buy 3406 150.00 1.21768 1.21418 1.21848
6812 2005.08.01 08:55 t/p 3406 150.00 1.21848 1.21418 1.21848 12000.00 9769145.66
6813 2005.08.01 08:55 sell 3407 150.00 1.21850 1.22200 1.21770
6814 2005.08.01 09:11 t/p 3407 150.00 1.21770 1.22200 1.21770 12000.00 9781145.66
6815 2005.08.01 16:01 sell 3408 150.00 1.22320 1.22670 1.22240
6816 2005.08.01 16:02 t/p 3408 150.00 1.22240 1.22670 1.22240 12000.00 9793145.66
6817 2005.08.01 16:02 sell 3409 150.00 1.22308 1.22658 1.22228
6818 2005.08.01 16:06 t/p 3409 150.00 1.22228 1.22658 1.22228 12000.00 9805145.66
6819 2005.08.01 16:10 sell 3410 150.00 1.22305 1.22655 1.22225
6820 2005.08.01 16:13 t/p 3410 150.00 1.22225 1.22655 1.22225 12000.00 9817145.66
6821 2005.08.01 16:16 sell 3411 150.00 1.22302 1.22652 1.22222
6822 2005.08.01 16:17 t/p 3411 150.00 1.22222 1.22652 1.22222 12000.00 9829145.66
6823 2005.08.01 16:22 sell 3412 150.00 1.22310 1.22660 1.22230
6824 2005.08.01 16:45 t/p 3412 150.00 1.22230 1.22660 1.22230 12000.00 9841145.66
6825 2005.08.02 13:35 buy 3413 150.00 1.22168 1.21818 1.22248
6826 2005.08.02 13:44 t/p 3413 150.00 1.22248 1.21818 1.22248 12000.00 9853145.66
6827 2005.08.02 14:27 buy 3414 150.00 1.22128 1.21778 1.22208
6828 2005.08.02 14:29 t/p 3414 150.00 1.22208 1.21778 1.22208 12000.00 9865145.66
6829 2005.08.02 14:29 buy 3415 150.00 1.22108 1.21758 1.22188
6830 2005.08.02 14:30 t/p 3415 150.00 1.22188 1.21758 1.22188 12000.00 9877145.66
6831 2005.08.02 14:31 buy 3416 150.00 1.22090 1.21740 1.22170
6832 2005.08.02 14:32 t/p 3416 150.00 1.22170 1.21740 1.22170 12000.00 9889145.66
6833 2005.08.03 14:00 sell 3417 150.00 1.23080 1.23430 1.23000
6834 2005.08.03 17:56 s/l 3417 150.00 1.23430 1.23430 1.23000 -52500.00 9836645.66
6835 2005.08.03 22:01 sell 3418 150.00 1.23390 1.23740 1.23310
6836 2005.08.04 00:22 t/p 3418 150.00 1.23310 1.23740 1.23310 11370.00 9848015.66
6837 2005.08.04 14:31 buy 3419 150.00 1.23208 1.22858 1.23288
6838 2005.08.04 14:53 t/p 3419 150.00 1.23288 1.22858 1.23288 12000.00 9860015.66
6839 2005.08.04 14:53 sell 3420 150.00 1.23300 1.23650 1.23220
6840 2005.08.04 14:55 t/p 3420 150.00 1.23220 1.23650 1.23220 12000.00 9872015.66
6841 2005.08.04 14:56 sell 3421 150.00 1.23280 1.23630 1.23200
6842 2005.08.04 16:36 s/l 3421 150.00 1.23630 1.23630 1.23200 -52500.00 9819515.66
6843 2005.08.05 00:52 sell 3422 150.00 1.23890 1.24240 1.23810
6844 2005.08.05 00:56 t/p 3422 150.00 1.23810 1.24240 1.23810 12000.00 9831515.66
6845 2005.08.05 00:58 sell 3423 150.00 1.23880 1.24230 1.23800
6846 2005.08.05 01:18 t/p 3423 150.00 1.23800 1.24230 1.23800 12000.00 9843515.66
6847 2005.08.05 14:31 sell 3424 150.00 1.23836 1.24186 1.23756
6848 2005.08.05 14:33 t/p 3424 150.00 1.23756 1.24186 1.23756 12000.00 9855515.66
6849 2005.08.08 15:19 sell 3425 150.00 1.23770 1.24120 1.23690
6850 2005.08.08 15:33 t/p 3425 150.00 1.23690 1.24120 1.23690 12000.00 9867515.66
6851 2005.08.09 10:04 buy 3426 150.00 1.23748 1.23398 1.23828
6852 2005.08.09 10:09 t/p 3426 150.00 1.23828 1.23398 1.23828 12000.00 9879515.66
6853 2005.08.09 10:13 buy 3427 150.00 1.23718 1.23368 1.23798
6854 2005.08.09 10:15 t/p 3427 150.00 1.23798 1.23368 1.23798 12000.00 9891515.66
6855 2005.08.09 10:20 buy 3428 150.00 1.23718 1.23368 1.23798
6856 2005.08.09 10:21 t/p 3428 150.00 1.23798 1.23368 1.23798 12000.00 9903515.66
6857 2005.08.09 10:28 buy 3429 150.00 1.23698 1.23348 1.23778
6858 2005.08.09 10:48 t/p 3429 150.00 1.23778 1.23348 1.23778 12000.00 9915515.66
6859 2005.08.09 10:48 buy 3430 150.00 1.23778 1.23428 1.23858
6860 2005.08.09 10:57 t/p 3430 150.00 1.23858 1.23428 1.23858 12000.00 9927515.66
6861 2005.08.09 10:57 buy 3431 150.00 1.23768 1.23418 1.23848
6862 2005.08.09 10:58 t/p 3431 150.00 1.23848 1.23418 1.23848 12000.00 9939515.66
6863 2005.08.09 10:59 buy 3432 150.00 1.23748 1.23398 1.23828
6864 2005.08.09 15:00 s/l 3432 150.00 1.23398 1.23398 1.23828 -52500.00 9887015.66
6865 2005.08.10 02:00 buy 3433 150.00 1.23578 1.23228 1.23658
6866 2005.08.10 02:08 t/p 3433 150.00 1.23658 1.23228 1.23658 12000.00 9899015.66
6867 2005.08.10 02:10 buy 3434 150.00 1.23568 1.23218 1.23648
6868 2005.08.10 02:10 t/p 3434 150.00 1.23648 1.23218 1.23648 12000.00 9911015.66
6869 2005.08.11 07:35 sell 3435 150.00 1.24170 1.24520 1.24090
6870 2005.08.11 07:36 t/p 3435 150.00 1.24090 1.24520 1.24090 12000.00 9923015.66
6871 2005.08.11 19:00 buy 3436 150.00 1.24298 1.23948 1.24378
6872 2005.08.11 19:10 t/p 3436 150.00 1.24378 1.23948 1.24378 12000.00 9935015.66
6873 2005.08.11 19:10 sell 3437 150.00 1.24400 1.24750 1.24320
6874 2005.08.11 19:11 t/p 3437 150.00 1.24320 1.24750 1.24320 12000.00 9947015.66
6875 2005.08.11 19:11 buy 3438 150.00 1.24288 1.23938 1.24368
6876 2005.08.11 19:11 t/p 3438 150.00 1.24368 1.23938 1.24368 12000.00 9959015.66
6877 2005.08.11 19:12 buy 3439 150.00 1.24288 1.23938 1.24368
6878 2005.08.11 19:13 t/p 3439 150.00 1.24368 1.23938 1.24368 12000.00 9971015.66
6879 2005.08.11 19:14 sell 3440 150.00 1.24390 1.24740 1.24310
6880 2005.08.11 19:16 t/p 3440 150.00 1.24310 1.24740 1.24310 12000.00 9983015.66
6881 2005.08.11 19:17 sell 3441 150.00 1.24400 1.24750 1.24320
6882 2005.08.11 19:40 t/p 3441 150.00 1.24320 1.24750 1.24320 12000.00 9995015.66
6883 2005.08.12 02:05 sell 3442 150.00 1.24680 1.25030 1.24600
6884 2005.08.12 02:06 t/p 3442 150.00 1.24600 1.25030 1.24600 12000.00 10007015.66
6885 2005.08.12 02:06 sell 3443 150.00 1.24680 1.25030 1.24600
6886 2005.08.12 02:07 t/p 3443 150.00 1.24600 1.25030 1.24600 12000.00 10019015.66
6887 2005.08.12 02:07 sell 3444 150.00 1.24680 1.25030 1.24600
6888 2005.08.12 02:08 t/p 3444 150.00 1.24600 1.25030 1.24600 12000.00 10031015.66
6889 2005.08.12 02:08 sell 3445 150.00 1.24690 1.25040 1.24610
6890 2005.08.12 02:09 t/p 3445 150.00 1.24610 1.25040 1.24610 12000.00 10043015.66
6891 2005.08.12 02:09 sell 3446 150.00 1.24680 1.25030 1.24600
6892 2005.08.12 02:19 t/p 3446 150.00 1.24600 1.25030 1.24600 12000.00 10055015.66
6893 2005.08.15 02:40 buy 3447 150.00 1.24288 1.23938 1.24368
6894 2005.08.15 07:45 s/l 3447 150.00 1.23938 1.23938 1.24368 -52500.00 10002515.66
6895 2005.08.16 00:31 buy 3448 150.00 1.23618 1.23268 1.23698
6896 2005.08.16 00:57 t/p 3448 150.00 1.23698 1.23268 1.23698 12000.00 10014515.66
6897 2005.08.17 11:08 sell 3449 150.00 1.22970 1.23320 1.22890
6898 2005.08.17 11:09 t/p 3449 150.00 1.22890 1.23320 1.22890 12000.00 10026515.66
6899 2005.08.17 11:24 sell 3450 150.00 1.22952 1.23302 1.22872
6900 2005.08.17 11:36 t/p 3450 150.00 1.22872 1.23302 1.22872 12000.00 10038515.66
6901 2005.08.17 14:49 sell 3451 150.00 1.22992 1.23342 1.22912
6902 2005.08.17 16:02 t/p 3451 150.00 1.22912 1.23342 1.22912 12000.00 10050515.66
6903 2005.08.18 07:31 buy 3452 150.00 1.22828 1.22478 1.22908
6904 2005.08.18 11:20 s/l 3452 150.00 1.22478 1.22478 1.22908 -52500.00 9998015.66
6905 2005.08.22 07:18 buy 3453 150.00 1.21778 1.21428 1.21858
6906 2005.08.22 07:56 t/p 3453 150.00 1.21858 1.21428 1.21858 12000.00 10010015.66
6907 2005.08.22 11:15 buy 3454 150.00 1.21723 1.21373 1.21803
6908 2005.08.22 11:37 t/p 3454 150.00 1.21803 1.21373 1.21803 12000.00 10022015.66
6909 2005.08.22 15:43 sell 3455 150.00 1.22325 1.22675 1.22245
6910 2005.08.22 15:54 t/p 3455 150.00 1.22245 1.22675 1.22245 12000.00 10034015.66
6911 2005.08.23 07:50 sell 3456 150.00 1.22080 1.22430 1.22000
6912 2005.08.23 08:53 s/l 3456 150.00 1.22430 1.22430 1.22000 -52500.00 9981515.66
6913 2005.08.23 21:53 sell 3457 150.00 1.22340 1.22690 1.22260
6914 2005.08.23 23:20 t/p 3457 150.00 1.22260 1.22690 1.22260 12000.00 9993515.66
6915 2005.08.24 17:30 buy 3458 150.00 1.22358 1.22008 1.22438
6916 2005.08.24 17:53 t/p 3458 150.00 1.22438 1.22008 1.22438 12000.00 10005515.66
6917 2005.08.24 17:53 buy 3459 150.00 1.22458 1.22108 1.22538
6918 2005.08.24 18:18 t/p 3459 150.00 1.22538 1.22108 1.22538 12000.00 10017515.66
6919 2005.08.25 22:00 buy 3460 150.00 1.23008 1.22658 1.23088
6920 2005.08.26 05:20 t/p 3460 150.00 1.23088 1.22658 1.23088 12165.00 10029680.66
6921 2005.08.29 07:00 buy 3461 150.00 1.23098 1.22748 1.23178
6922 2005.08.29 07:03 t/p 3461 150.00 1.23178 1.22748 1.23178 12000.00 10041680.66
6923 2005.08.29 16:41 sell 3462 150.00 1.22940 1.23290 1.22860
6924 2005.08.29 16:46 t/p 3462 150.00 1.22860 1.23290 1.22860 12000.00 10053680.66
6925 2005.08.30 02:20 sell 3463 150.00 1.22350 1.22700 1.22270
6926 2005.08.30 02:26 t/p 3463 150.00 1.22270 1.22700 1.22270 12000.00 10065680.66
6927 2005.08.30 16:40 sell 3464 150.00 1.21940 1.22290 1.21860
6928 2005.08.30 17:26 s/l 3464 150.00 1.22290 1.22290 1.21860 -52500.00 10013180.66
6929 2005.08.31 05:58 sell 3465 150.00 1.22320 1.22670 1.22240
6930 2005.08.31 06:08 t/p 3465 150.00 1.22240 1.22670 1.22240 12000.00 10025180.66
6931 2005.08.31 10:21 sell 3466 150.00 1.22220 1.22570 1.22140
6932 2005.08.31 10:22 t/p 3466 150.00 1.22140 1.22570 1.22140 12000.00 10037180.66
6933 2005.08.31 10:25 sell 3467 150.00 1.22220 1.22570 1.22140
6934 2005.08.31 10:26 t/p 3467 150.00 1.22140 1.22570 1.22140 12000.00 10049180.66
6935 2005.08.31 20:00 buy 3468 150.00 1.23308 1.22958 1.23388
6936 2005.08.31 20:04 t/p 3468 150.00 1.23388 1.22958 1.23388 12000.00 10061180.66
6937 2005.08.31 20:06 buy 3469 150.00 1.23328 1.22978 1.23408
6938 2005.08.31 20:17 t/p 3469 150.00 1.23408 1.22978 1.23408 12000.00 10073180.66
6939 2005.09.01 08:30 buy 3470 150.00 1.23328 1.22978 1.23408
6940 2005.09.01 08:37 t/p 3470 150.00 1.23408 1.22978 1.23408 12000.00 10085180.66
6941 2005.09.01 08:37 sell 3471 150.00 1.23420 1.23770 1.23340
6942 2005.09.01 08:38 t/p 3471 150.00 1.23340 1.23770 1.23340 12000.00 10097180.66
6943 2005.09.01 08:39 buy 3472 150.00 1.23318 1.22968 1.23398
6944 2005.09.01 08:50 t/p 3472 150.00 1.23398 1.22968 1.23398 12000.00 10109180.66
6945 2005.09.01 08:50 buy 3473 150.00 1.23308 1.22958 1.23388
6946 2005.09.01 09:00 t/p 3473 150.00 1.23388 1.22958 1.23388 12000.00 10121180.66
6947 2005.09.01 18:44 sell 3474 150.00 1.24650 1.25000 1.24570
6948 2005.09.01 18:59 t/p 3474 150.00 1.24570 1.25000 1.24570 12000.00 10133180.66
6949 2005.09.01 19:02 sell 3475 150.00 1.24620 1.24970 1.24540
6950 2005.09.01 20:22 s/l 3475 150.00 1.24970 1.24970 1.24540 -52500.00 10080680.66
6951 2005.09.02 13:23 buy 3476 150.00 1.25348 1.24998 1.25428
6952 2005.09.02 13:23 t/p 3476 150.00 1.25428 1.24998 1.25428 12000.00 10092680.66
6953 2005.09.02 23:02 buy 3477 150.00 1.25298 1.24948 1.25378
6954 2005.09.05 00:01 t/p 3477 150.00 1.25378 1.24948 1.25378 12165.00 10104845.66
6955 2005.09.05 08:23 buy 3478 150.00 1.25718 1.25368 1.25798
6956 2005.09.05 09:18 s/l 3478 150.00 1.25368 1.25368 1.25798 -52500.00 10052345.66
6957 2005.09.05 16:32 buy 3479 150.00 1.25327 1.24977 1.25407
6958 2005.09.05 16:40 t/p 3479 150.00 1.25407 1.24977 1.25407 12000.00 10064345.66
6959 2005.09.05 16:41 buy 3480 150.00 1.25318 1.24968 1.25398
6960 2005.09.05 16:45 t/p 3480 150.00 1.25398 1.24968 1.25398 12000.00 10076345.66
6961 2005.09.05 16:48 buy 3481 150.00 1.25314 1.24964 1.25394
6962 2005.09.05 17:49 t/p 3481 150.00 1.25394 1.24964 1.25394 12000.00 10088345.66
6963 2005.09.07 19:55 buy 3482 150.00 1.24288 1.23938 1.24368
6964 2005.09.07 19:56 t/p 3482 150.00 1.24368 1.23938 1.24368 12000.00 10100345.66
6965 2005.09.07 20:02 buy 3483 150.00 1.24334 1.23984 1.24414
6966 2005.09.08 08:14 t/p 3483 150.00 1.24414 1.23984 1.24414 12495.00 10112840.66
6967 2005.09.08 10:30 buy 3484 150.00 1.24278 1.23928 1.24358
6968 2005.09.08 14:37 t/p 3484 150.00 1.24358 1.23928 1.24358 12000.00 10124840.66
6969 2005.09.08 23:48 buy 3485 150.00 1.23948 1.23598 1.24028
6970 2005.09.08 23:52 t/p 3485 150.00 1.24028 1.23598 1.24028 12000.00 10136840.66
6971 2005.09.09 01:00 buy 3486 150.00 1.23938 1.23588 1.24018
6972 2005.09.09 01:16 t/p 3486 150.00 1.24018 1.23588 1.24018 12000.00 10148840.66
6973 2005.09.09 16:23 sell 3487 150.00 1.24200 1.24550 1.24120
6974 2005.09.09 17:24 s/l 3487 150.00 1.24550 1.24550 1.24120 -52500.00 10096340.66
6975 2005.09.09 18:30 buy 3488 150.00 1.24127 1.23777 1.24207
6976 2005.09.09 18:56 t/p 3488 150.00 1.24207 1.23777 1.24207 12000.00 10108340.66
6977 2005.09.09 19:00 buy 3489 150.00 1.24188 1.23838 1.24268
6978 2005.09.12 04:13 s/l 3489 150.00 1.23838 1.23838 1.24268 -52335.00 10056005.66
6979 2005.09.12 12:31 buy 3490 150.00 1.23178 1.22828 1.23258
6980 2005.09.12 14:56 s/l 3490 150.00 1.22828 1.22828 1.23258 -52500.00 10003505.66
6981 2005.09.13 14:39 sell 3491 150.00 1.22786 1.23136 1.22706
6982 2005.09.13 15:21 t/p 3491 150.00 1.22706 1.23136 1.22706 12000.00 10015505.66
6983 2005.09.14 07:21 buy 3492 150.00 1.22904 1.22554 1.22984
6984 2005.09.14 07:25 t/p 3492 150.00 1.22984 1.22554 1.22984 12000.00 10027505.66
6985 2005.09.16 02:56 sell 3493 150.00 1.22330 1.22680 1.22250
6986 2005.09.16 03:20 t/p 3493 150.00 1.22250 1.22680 1.22250 12000.00 10039505.66
6987 2005.09.16 09:00 buy 3494 150.00 1.22903 1.22553 1.22983
6988 2005.09.16 12:12 s/l 3494 150.00 1.22553 1.22553 1.22983 -52500.00 9987005.66
6989 2005.09.19 13:45 sell 3495 150.00 1.21450 1.21800 1.21370
6990 2005.09.19 14:18 t/p 3495 150.00 1.21370 1.21800 1.21370 12000.00 9999005.66
6991 2005.09.20 11:25 sell 3496 150.00 1.21590 1.21940 1.21510
6992 2005.09.20 11:44 t/p 3496 150.00 1.21510 1.21940 1.21510 12000.00 10011005.66
6993 2005.09.20 19:40 buy 3497 150.00 1.21668 1.21318 1.21748
6994 2005.09.20 20:25 s/l 3497 150.00 1.21318 1.21318 1.21748 -52500.00 9958505.66
6995 2005.09.22 12:00 buy 3498 150.00 1.22098 1.21748 1.22178
6996 2005.09.22 12:14 t/p 3498 150.00 1.22178 1.21748 1.22178 12000.00 9970505.66
6997 2005.09.23 00:30 buy 3499 150.00 1.21508 1.21158 1.21588
6998 2005.09.23 01:09 t/p 3499 150.00 1.21588 1.21158 1.21588 12000.00 9982505.66
6999 2005.09.26 02:41 sell 3500 150.00 1.20320 1.20670 1.20240
7000 2005.09.26 02:49 t/p 3500 150.00 1.20240 1.20670 1.20240 12000.00 9994505.66
7001 2005.09.27 00:26 sell 3501 150.00 1.20780 1.21130 1.20700
7002 2005.09.27 00:45 t/p 3501 150.00 1.20700 1.21130 1.20700 12000.00 10006505.66
7003 2005.09.27 12:30 buy 3502 150.00 1.20245 1.19895 1.20325
7004 2005.09.27 16:01 t/p 3502 150.00 1.20325 1.19895 1.20325 12000.00 10018505.66
7005 2005.09.28 09:51 sell 3503 150.00 1.20343 1.20693 1.20263
7006 2005.09.28 09:52 t/p 3503 150.00 1.20263 1.20693 1.20263 12000.00 10030505.66
7007 2005.09.28 09:57 sell 3504 150.00 1.20345 1.20695 1.20265
7008 2005.09.28 10:28 t/p 3504 150.00 1.20265 1.20695 1.20265 12000.00 10042505.66
7009 2005.09.29 08:03 sell 3505 150.00 1.20650 1.21000 1.20570
7010 2005.09.29 08:07 t/p 3505 150.00 1.20570 1.21000 1.20570 12000.00 10054505.66
7011 2005.09.29 08:07 sell 3506 150.00 1.20645 1.20995 1.20565
7012 2005.09.29 09:14 t/p 3506 150.00 1.20565 1.20995 1.20565 12000.00 10066505.66
7013 2005.09.29 23:30 buy 3507 150.00 1.20348 1.19998 1.20428
7014 2005.09.30 03:11 t/p 3507 150.00 1.20428 1.19998 1.20428 12165.00 10078670.66
7015 2005.09.30 07:34 buy 3508 150.00 1.20318 1.19968 1.20398
7016 2005.09.30 07:44 t/p 3508 150.00 1.20398 1.19968 1.20398 12000.00 10090670.66
7017 2005.09.30 09:00 buy 3509 150.00 1.20268 1.19918 1.20348
7018 2005.09.30 11:37 t/p 3509 150.00 1.20348 1.19918 1.20348 12000.00 10102670.66
7019 2005.09.30 14:32 buy 3510 150.00 1.20388 1.20038 1.20468
7020 2005.09.30 14:40 t/p 3510 150.00 1.20468 1.20038 1.20468 12000.00 10114670.66
7021 2005.09.30 14:48 buy 3511 150.00 1.20345 1.19995 1.20425
7022 2005.09.30 15:25 t/p 3511 150.00 1.20425 1.19995 1.20425 12000.00 10126670.66
7023 2005.09.30 16:00 buy 3512 150.00 1.20238 1.19888 1.20318
7024 2005.09.30 16:00 t/p 3512 150.00 1.20318 1.19888 1.20318 12000.00 10138670.66
7025 2005.10.03 01:30 buy 3513 150.00 1.20198 1.19848 1.20278
7026 2005.10.03 01:56 t/p 3513 150.00 1.20278 1.19848 1.20278 12000.00 10150670.66
7027 2005.10.03 01:56 buy 3514 150.00 1.20248 1.19898 1.20328
7028 2005.10.03 02:03 t/p 3514 150.00 1.20328 1.19898 1.20328 12000.00 10162670.66
7029 2005.10.03 16:05 sell 3515 150.00 1.19357 1.19707 1.19277
7030 2005.10.03 16:05 t/p 3515 150.00 1.19277 1.19707 1.19277 12000.00 10174670.66
7031 2005.10.05 19:30 buy 3516 150.00 1.19568 1.19218 1.19648
7032 2005.10.05 21:48 t/p 3516 150.00 1.19648 1.19218 1.19648 12000.00 10186670.66
7033 2005.10.06 05:57 sell 3517 150.00 1.20550 1.20900 1.20470
7034 2005.10.06 07:49 t/p 3517 150.00 1.20470 1.20900 1.20470 12000.00 10198670.66
7035 2005.10.06 22:00 buy 3518 150.00 1.21818 1.21468 1.21898
7036 2005.10.06 22:01 t/p 3518 150.00 1.21898 1.21468 1.21898 12000.00 10210670.66
7037 2005.10.06 22:01 buy 3519 150.00 1.21828 1.21478 1.21908
7038 2005.10.06 23:29 t/p 3519 150.00 1.21908 1.21478 1.21908 12000.00 10222670.66
7039 2005.10.10 04:22 sell 3520 150.00 1.21310 1.21660 1.21230
7040 2005.10.10 04:36 t/p 3520 150.00 1.21230 1.21660 1.21230 12000.00 10234670.66
7041 2005.10.10 11:30 buy 3521 150.00 1.21268 1.20918 1.21348
7042 2005.10.10 11:32 t/p 3521 150.00 1.21348 1.20918 1.21348 12000.00 10246670.66
7043 2005.10.10 11:33 buy 3522 150.00 1.21278 1.20928 1.21358
7044 2005.10.10 11:43 t/p 3522 150.00 1.21358 1.20928 1.21358 12000.00 10258670.66
7045 2005.10.11 00:33 buy 3523 150.00 1.20594 1.20244 1.20674
7046 2005.10.11 03:02 s/l 3523 150.00 1.20244 1.20244 1.20674 -52500.00 10206170.66
7047 2005.10.11 12:30 buy 3524 150.00 1.20258 1.19908 1.20338
7048 2005.10.11 13:09 t/p 3524 150.00 1.20338 1.19908 1.20338 12000.00 10218170.66
7049 2005.10.12 00:01 buy 3525 150.00 1.19888 1.19538 1.19968
7050 2005.10.12 08:29 s/l 3525 150.00 1.19538 1.19538 1.19968 -52500.00 10165670.66
7051 2005.10.12 16:59 sell 3526 150.00 1.20400 1.20750 1.20320
7052 2005.10.12 17:00 t/p 3526 150.00 1.20320 1.20750 1.20320 12000.00 10177670.66
7053 2005.10.13 10:30 buy 3527 150.00 1.19778 1.19428 1.19858
7054 2005.10.13 10:45 t/p 3527 150.00 1.19858 1.19428 1.19858 12000.00 10189670.66
7055 2005.10.13 10:46 buy 3528 150.00 1.19818 1.19468 1.19898
7056 2005.10.13 11:06 t/p 3528 150.00 1.19898 1.19468 1.19898 12000.00 10201670.66
7057 2005.10.14 00:46 sell 3529 150.00 1.20260 1.20610 1.20180
7058 2005.10.14 00:54 t/p 3529 150.00 1.20180 1.20610 1.20180 12000.00 10213670.66
7059 2005.10.14 02:12 buy 3530 150.00 1.20108 1.19758 1.20188
7060 2005.10.14 03:36 t/p 3530 150.00 1.20188 1.19758 1.20188 12000.00 10225670.66
7061 2005.10.14 08:00 buy 3531 150.00 1.20178 1.19828 1.20258
7062 2005.10.14 08:18 t/p 3531 150.00 1.20258 1.19828 1.20258 12000.00 10237670.66
7063 2005.10.14 08:20 buy 3532 150.00 1.20231 1.19881 1.20311
7064 2005.10.14 12:51 s/l 3532 150.00 1.19881 1.19881 1.20311 -52500.00 10185170.66
7065 2005.10.14 21:33 sell 3533 150.00 1.20928 1.21278 1.20848
7066 2005.10.14 22:06 t/p 3533 150.00 1.20848 1.21278 1.20848 12000.00 10197170.66
7067 2005.10.14 22:11 sell 3534 150.00 1.20920 1.21270 1.20840
7068 2005.10.14 22:21 t/p 3534 150.00 1.20840 1.21270 1.20840 12000.00 10209170.66
7069 2005.10.14 23:00 buy 3535 150.00 1.20728 1.20378 1.20808
7070 2005.10.14 23:03 t/p 3535 150.00 1.20808 1.20378 1.20808 12000.00 10221170.66
7071 2005.10.17 00:02 buy 3536 150.00 1.20788 1.20438 1.20868
7072 2005.10.17 00:03 t/p 3536 150.00 1.20868 1.20438 1.20868 12000.00 10233170.66
7073 2005.10.17 00:04 buy 3537 150.00 1.20768 1.20418 1.20848
7074 2005.10.17 00:05 t/p 3537 150.00 1.20848 1.20418 1.20848 12000.00 10245170.66
7075 2005.10.17 00:06 buy 3538 150.00 1.20778 1.20428 1.20858
7076 2005.10.17 00:07 t/p 3538 150.00 1.20858 1.20428 1.20858 12000.00 10257170.66
7077 2005.10.17 00:08 buy 3539 150.00 1.20768 1.20418 1.20848
7078 2005.10.17 00:09 t/p 3539 150.00 1.20848 1.20418 1.20848 12000.00 10269170.66
7079 2005.10.17 00:09 buy 3540 150.00 1.20790 1.20440 1.20870
7080 2005.10.17 00:10 t/p 3540 150.00 1.20870 1.20440 1.20870 12000.00 10281170.66
7081 2005.10.17 00:11 buy 3541 150.00 1.20768 1.20418 1.20848
7082 2005.10.17 00:12 t/p 3541 150.00 1.20848 1.20418 1.20848 12000.00 10293170.66
7083 2005.10.17 00:13 buy 3542 150.00 1.20778 1.20428 1.20858
7084 2005.10.17 00:13 t/p 3542 150.00 1.20858 1.20428 1.20858 12000.00 10305170.66
7085 2005.10.17 00:13 buy 3543 150.00 1.20788 1.20438 1.20868
7086 2005.10.17 00:16 t/p 3543 150.00 1.20868 1.20438 1.20868 12000.00 10317170.66
7087 2005.10.17 00:16 buy 3544 150.00 1.20773 1.20423 1.20853
7088 2005.10.17 02:13 t/p 3544 150.00 1.20853 1.20423 1.20853 12000.00 10329170.66
7089 2005.10.17 07:30 buy 3545 150.00 1.20975 1.20625 1.21055
7090 2005.10.17 10:52 s/l 3545 150.00 1.20625 1.20625 1.21055 -52500.00 10276670.66
7091 2005.10.17 21:01 buy 3546 150.00 1.20343 1.19993 1.20423
7092 2005.10.18 01:44 s/l 3546 150.00 1.19993 1.19993 1.20423 -52335.00 10224335.66
7093 2005.10.19 20:46 sell 3547 150.00 1.19754 1.20104 1.19674
7094 2005.10.20 05:09 t/p 3547 150.00 1.19674 1.20104 1.19674 11370.00 10235705.66
7095 2005.10.21 04:30 buy 3548 150.00 1.20388 1.20038 1.20468
7096 2005.10.21 04:59 t/p 3548 150.00 1.20468 1.20038 1.20468 12000.00 10247705.66
7097 2005.10.21 17:14 buy 3549 150.00 1.20088 1.19738 1.20168
7098 2005.10.21 17:24 s/l 3549 150.00 1.19738 1.19738 1.20168 -52500.00 10195205.66
7099 2005.10.24 10:30 buy 3550 150.00 1.19348 1.18998 1.19428
7100 2005.10.24 10:45 t/p 3550 150.00 1.19428 1.18998 1.19428 12000.00 10207205.66
7101 2005.10.24 10:48 buy 3551 150.00 1.19368 1.19018 1.19448
7102 2005.10.24 11:01 t/p 3551 150.00 1.19448 1.19018 1.19448 12000.00 10219205.66
7103 2005.10.25 19:50 sell 3552 150.00 1.21030 1.21380 1.20950
7104 2005.10.25 22:00 t/p 3552 150.00 1.20950 1.21380 1.20950 12000.00 10231205.66
7105 2005.10.25 22:00 buy 3553 150.00 1.20944 1.20594 1.21024
7106 2005.10.25 22:33 t/p 3553 150.00 1.21024 1.20594 1.21024 12000.00 10243205.66
7107 2005.10.27 08:15 buy 3554 150.00 1.20918 1.20568 1.20998
7108 2005.10.27 08:26 t/p 3554 150.00 1.20998 1.20568 1.20998 12000.00 10255205.66
7109 2005.10.27 08:28 buy 3555 150.00 1.20918 1.20568 1.20998
7110 2005.10.27 08:54 t/p 3555 150.00 1.20998 1.20568 1.20998 12000.00 10267205.66
7111 2005.10.28 06:00 buy 3556 150.00 1.21363 1.21013 1.21443
7112 2005.10.28 08:22 t/p 3556 150.00 1.21443 1.21013 1.21443 12000.00 10279205.66
7113 2005.10.28 11:55 buy 3557 150.00 1.21468 1.21118 1.21548
7114 2005.10.28 11:57 t/p 3557 150.00 1.21548 1.21118 1.21548 12000.00 10291205.66
7115 2005.10.31 04:55 buy 3558 150.00 1.20538 1.20188 1.20618
7116 2005.10.31 05:05 t/p 3558 150.00 1.20618 1.20188 1.20618 12000.00 10303205.66
7117 2005.10.31 05:27 buy 3559 150.00 1.20538 1.20188 1.20618
7118 2005.10.31 06:31 t/p 3559 150.00 1.20618 1.20188 1.20618 12000.00 10315205.66
7119 2005.11.01 07:54 sell 3560 150.00 1.19820 1.20170 1.19740
7120 2005.11.01 11:03 s/l 3560 150.00 1.20170 1.20170 1.19740 -52500.00 10262705.66
7121 2005.11.02 01:30 buy 3561 150.00 1.20138 1.19788 1.20218
7122 2005.11.02 03:07 t/p 3561 150.00 1.20218 1.19788 1.20218 12000.00 10274705.66
7123 2005.11.03 01:47 sell 3562 150.00 1.20710 1.21060 1.20630
7124 2005.11.03 02:08 t/p 3562 150.00 1.20630 1.21060 1.20630 12000.00 10286705.66
7125 2005.11.03 02:25 sell 3563 150.00 1.20680 1.21030 1.20600
7126 2005.11.03 08:02 t/p 3563 150.00 1.20600 1.21030 1.20600 12000.00 10298705.66
7127 2005.11.03 12:00 buy 3564 150.00 1.20588 1.20238 1.20668
7128 2005.11.03 12:26 t/p 3564 150.00 1.20668 1.20238 1.20668 12000.00 10310705.66
7129 2005.11.03 12:26 sell 3565 150.00 1.20690 1.21040 1.20610
7130 2005.11.03 12:53 t/p 3565 150.00 1.20610 1.21040 1.20610 12000.00 10322705.66
7131 2005.11.04 09:22 sell 3566 150.00 1.19435 1.19785 1.19355
7132 2005.11.04 10:36 t/p 3566 150.00 1.19355 1.19785 1.19355 12000.00 10334705.66
7133 2005.11.07 08:24 sell 3567 150.00 1.18154 1.18504 1.18074
7134 2005.11.07 08:25 t/p 3567 150.00 1.18074 1.18504 1.18074 12000.00 10346705.66
7135 2005.11.07 14:57 buy 3568 150.00 1.17878 1.17528 1.17958
7136 2005.11.07 15:05 t/p 3568 150.00 1.17958 1.17528 1.17958 12000.00 10358705.66
7137 2005.11.07 23:49 buy 3569 150.00 1.17888 1.17538 1.17968
7138 2005.11.08 00:12 t/p 3569 150.00 1.17968 1.17538 1.17968 12165.00 10370870.66
7139 2005.11.08 00:16 buy 3570 150.00 1.17918 1.17568 1.17998
7140 2005.11.08 00:38 t/p 3570 150.00 1.17998 1.17568 1.17998 12000.00 10382870.66
7141 2005.11.09 09:22 sell 3571 150.00 1.17750 1.18100 1.17670
7142 2005.11.09 09:41 t/p 3571 150.00 1.17670 1.18100 1.17670 12000.00 10394870.66
7143 2005.11.10 13:26 buy 3572 150.00 1.17726 1.17376 1.17806
7144 2005.11.10 14:31 t/p 3572 150.00 1.17806 1.17376 1.17806 12000.00 10406870.66
7145 2005.11.11 07:00 buy 3573 150.00 1.16888 1.16538 1.16968
7146 2005.11.11 07:23 t/p 3573 150.00 1.16968 1.16538 1.16968 12000.00 10418870.66
7147 2005.11.11 07:23 sell 3574 150.00 1.16970 1.17320 1.16890
7148 2005.11.11 10:30 t/p 3574 150.00 1.16890 1.17320 1.16890 12000.00 10430870.66
7149 2005.11.11 10:30 buy 3575 150.00 1.16868 1.16518 1.16948
7150 2005.11.11 10:44 t/p 3575 150.00 1.16948 1.16518 1.16948 12000.00 10442870.66
7151 2005.11.15 05:09 buy 3576 150.00 1.16938 1.16588 1.17018
7152 2005.11.15 08:18 t/p 3576 150.00 1.17018 1.16588 1.17018 12000.00 10454870.66
7153 2005.11.15 23:59 sell 3577 150.00 1.17220 1.17570 1.17140
7154 2005.11.16 05:07 t/p 3577 150.00 1.17140 1.17570 1.17140 11790.00 10466660.66
7155 2005.11.16 15:05 sell 3578 150.00 1.16910 1.17260 1.16830
7156 2005.11.16 15:06 t/p 3578 150.00 1.16830 1.17260 1.16830 12000.00 10478660.66
7157 2005.11.16 22:01 buy 3579 150.00 1.16728 1.16378 1.16808
7158 2005.11.17 01:03 t/p 3579 150.00 1.16808 1.16378 1.16808 12495.00 10491155.66
7159 2005.11.18 00:17 buy 3580 150.00 1.17428 1.17078 1.17508
7160 2005.11.18 00:37 t/p 3580 150.00 1.17508 1.17078 1.17508 12000.00 10503155.66
7161 2005.11.18 08:14 sell 3581 150.00 1.17230 1.17580 1.17150
7162 2005.11.18 08:32 t/p 3581 150.00 1.17150 1.17580 1.17150 12000.00 10515155.66
7163 2005.11.18 14:50 sell 3582 150.00 1.16910 1.17260 1.16830
7164 2005.11.18 14:52 s/l 3582 150.00 1.17260 1.17260 1.16830 -52500.00 10462655.66
7165 2005.11.21 01:11 sell 3583 150.00 1.17798 1.18148 1.17718
7166 2005.11.21 01:26 t/p 3583 150.00 1.17718 1.18148 1.17718 12000.00 10474655.66
7167 2005.11.21 09:12 sell 3584 150.00 1.17830 1.18180 1.17750
7168 2005.11.21 09:25 s/l 3584 150.00 1.18180 1.18180 1.17750 -52500.00 10422155.66
7169 2005.11.22 04:56 sell 3585 150.00 1.17300 1.17650 1.17220
7170 2005.11.22 09:41 t/p 3585 150.00 1.17220 1.17650 1.17220 12000.00 10434155.66
7171 2005.11.22 16:13 sell 3586 150.00 1.17070 1.17420 1.16990
7172 2005.11.22 16:21 t/p 3586 150.00 1.16990 1.17420 1.16990 12000.00 10446155.66
7173 2005.11.22 16:23 sell 3587 150.00 1.17120 1.17470 1.17040
7174 2005.11.22 16:24 t/p 3587 150.00 1.17040 1.17470 1.17040 12000.00 10458155.66
7175 2005.11.22 16:27 sell 3588 150.00 1.17110 1.17460 1.17030
7176 2005.11.22 18:02 s/l 3588 150.00 1.17460 1.17460 1.17030 -52500.00 10405655.66
7177 2005.11.23 01:30 buy 3589 150.00 1.17968 1.17618 1.18048
7178 2005.11.23 02:37 t/p 3589 150.00 1.18048 1.17618 1.18048 12000.00 10417655.66
7179 2005.11.24 00:30 buy 3590 150.00 1.18098 1.17748 1.18178
7180 2005.11.24 01:41 t/p 3590 150.00 1.18178 1.17748 1.18178 12000.00 10429655.66
7181 2005.11.24 22:43 buy 3591 150.00 1.17878 1.17528 1.17958
7182 2005.11.25 08:37 s/l 3591 150.00 1.17528 1.17528 1.17958 -52335.00 10377320.66
7183 2005.11.28 08:03 sell 3592 150.00 1.17010 1.17360 1.16930
7184 2005.11.28 08:04 t/p 3592 150.00 1.16930 1.17360 1.16930 12000.00 10389320.66
7185 2005.11.28 08:12 sell 3593 150.00 1.16984 1.17334 1.16904
7186 2005.11.28 08:30 t/p 3593 150.00 1.16904 1.17334 1.16904 12000.00 10401320.66
7187 2005.11.28 22:30 buy 3594 150.00 1.18488 1.18138 1.18568
7188 2005.11.28 23:09 t/p 3594 150.00 1.18568 1.18138 1.18568 12000.00 10413320.66
7189 2005.11.29 08:15 sell 3595 150.00 1.18322 1.18672 1.18242
7190 2005.11.29 09:42 t/p 3595 150.00 1.18242 1.18672 1.18242 12000.00 10425320.66
7191 2005.11.30 08:47 sell 3596 150.00 1.17940 1.18290 1.17860
7192 2005.11.30 08:48 t/p 3596 150.00 1.17860 1.18290 1.17860 12000.00 10437320.66
7193 2005.11.30 08:59 sell 3597 150.00 1.17920 1.18270 1.17840
7194 2005.11.30 09:42 t/p 3597 150.00 1.17840 1.18270 1.17840 12000.00 10449320.66
7195 2005.11.30 10:00 buy 3598 150.00 1.17733 1.17383 1.17813
7196 2005.11.30 10:05 t/p 3598 150.00 1.17813 1.17383 1.17813 12000.00 10461320.66
7197 2005.11.30 10:40 buy 3599 150.00 1.17738 1.17388 1.17818
7198 2005.11.30 10:58 t/p 3599 150.00 1.17818 1.17388 1.17818 12000.00 10473320.66
7199 2005.11.30 23:40 buy 3600 150.00 1.17888 1.17538 1.17968
7200 2005.12.01 00:34 t/p 3600 150.00 1.17968 1.17538 1.17968 12495.00 10485815.66
7201 2005.12.01 03:00 buy 3601 150.00 1.17863 1.17513 1.17943
7202 2005.12.01 04:43 t/p 3601 150.00 1.17943 1.17513 1.17943 12000.00 10497815.66
7203 2005.12.01 08:22 sell 3602 150.00 1.17854 1.18204 1.17774
7204 2005.12.01 08:29 t/p 3602 150.00 1.17774 1.18204 1.17774 12000.00 10509815.66
7205 2005.12.02 01:29 sell 3603 150.00 1.17390 1.17740 1.17310
7206 2005.12.02 01:50 t/p 3603 150.00 1.17310 1.17740 1.17310 12000.00 10521815.66
7207 2005.12.02 14:31 sell 3604 150.00 1.17058 1.17408 1.16978
7208 2005.12.02 14:32 t/p 3604 150.00 1.16978 1.17408 1.16978 12000.00 10533815.66
7209 2005.12.02 14:37 sell 3605 150.00 1.17018 1.17368 1.16938
7210 2005.12.02 14:42 t/p 3605 150.00 1.16938 1.17368 1.16938 12000.00 10545815.66
7211 2005.12.02 14:46 sell 3606 150.00 1.17020 1.17370 1.16940
7212 2005.12.02 14:51 s/l 3606 150.00 1.17370 1.17370 1.16940 -52500.00 10493315.66
7213 2005.12.05 04:08 sell 3607 150.00 1.17020 1.17370 1.16940
7214 2005.12.05 04:18 t/p 3607 150.00 1.16940 1.17370 1.16940 12000.00 10505315.66
7215 2005.12.06 08:08 sell 3608 150.00 1.17900 1.18250 1.17820
7216 2005.12.06 08:08 t/p 3608 150.00 1.17820 1.18250 1.17820 12000.00 10517315.66
7217 2005.12.06 14:59 sell 3609 150.00 1.17864 1.18214 1.17784
7218 2005.12.06 15:28 t/p 3609 150.00 1.17784 1.18214 1.17784 12000.00 10529315.66
7219 2005.12.06 23:00 buy 3610 150.00 1.17803 1.17453 1.17883
7220 2005.12.07 00:24 t/p 3610 150.00 1.17883 1.17453 1.17883 12165.00 10541480.66
7221 2005.12.08 03:00 buy 3611 150.00 1.17093 1.16743 1.17173
7222 2005.12.08 03:14 t/p 3611 150.00 1.17173 1.16743 1.17173 12000.00 10553480.66
7223 2005.12.08 14:24 sell 3612 150.00 1.17758 1.18108 1.17678
7224 2005.12.08 15:35 t/p 3612 150.00 1.17678 1.18108 1.17678 12000.00 10565480.66
7225 2005.12.08 20:06 buy 3613 150.00 1.18148 1.17798 1.18228
7226 2005.12.08 20:15 t/p 3613 150.00 1.18228 1.17798 1.18228 12000.00 10577480.66
7227 2005.12.08 20:23 buy 3614 150.00 1.18148 1.17798 1.18228
7228 2005.12.08 20:33 t/p 3614 150.00 1.18228 1.17798 1.18228 12000.00 10589480.66
7229 2005.12.08 20:35 buy 3615 150.00 1.18188 1.17838 1.18268
7230 2005.12.08 23:02 t/p 3615 150.00 1.18268 1.17838 1.18268 12000.00 10601480.66
7231 2005.12.09 19:22 sell 3616 150.00 1.18260 1.18610 1.18180
7232 2005.12.09 20:18 t/p 3616 150.00 1.18180 1.18610 1.18180 12000.00 10613480.66
7233 2005.12.12 07:20 sell 3617 150.00 1.18410 1.18760 1.18330
7234 2005.12.12 08:08 t/p 3617 150.00 1.18330 1.18760 1.18330 12000.00 10625480.66
7235 2005.12.12 20:31 buy 3618 150.00 1.19518 1.19168 1.19598
7236 2005.12.12 23:05 t/p 3618 150.00 1.19598 1.19168 1.19598 12000.00 10637480.66
7237 2005.12.13 06:22 buy 3619 150.00 1.19558 1.19208 1.19638
7238 2005.12.13 07:17 t/p 3619 150.00 1.19638 1.19208 1.19638 12000.00 10649480.66
7239 2005.12.13 18:00 buy 3620 150.00 1.19268 1.18918 1.19348
7240 2005.12.13 18:34 t/p 3620 150.00 1.19348 1.18918 1.19348 12000.00 10661480.66
7241 2005.12.14 06:18 buy 3621 150.00 1.20102 1.19752 1.20182
7242 2005.12.14 06:36 t/p 3621 150.00 1.20182 1.19752 1.20182 12000.00 10673480.66
7243 2005.12.14 07:00 buy 3622 150.00 1.19988 1.19638 1.20068
7244 2005.12.14 07:15 t/p 3622 150.00 1.20068 1.19638 1.20068 12000.00 10685480.66
7245 2005.12.14 07:58 buy 3623 150.00 1.19968 1.19618 1.20048
7246 2005.12.14 08:33 t/p 3623 150.00 1.20048 1.19618 1.20048 12000.00 10697480.66
7247 2005.12.15 04:30 buy 3624 150.00 1.19788 1.19438 1.19868
7248 2005.12.15 04:35 t/p 3624 150.00 1.19868 1.19438 1.19868 12000.00 10709480.66
7249 2005.12.15 04:35 buy 3625 150.00 1.19888 1.19538 1.19968
7250 2005.12.15 05:43 t/p 3625 150.00 1.19968 1.19538 1.19968 12000.00 10721480.66
7251 2005.12.15 12:34 buy 3626 150.00 1.20158 1.19808 1.20238
7252 2005.12.15 12:39 t/p 3626 150.00 1.20238 1.19808 1.20238 12000.00 10733480.66
7253 2005.12.15 12:40 buy 3627 150.00 1.20148 1.19798 1.20228
7254 2005.12.15 15:47 s/l 3627 150.00 1.19798 1.19798 1.20228 -52500.00 10680980.66
7255 2005.12.15 20:08 sell 3628 150.00 1.19621 1.19971 1.19541
7256 2005.12.16 01:19 t/p 3628 150.00 1.19541 1.19971 1.19541 11790.00 10692770.66
7257 2005.12.16 01:19 buy 3629 150.00 1.19538 1.19188 1.19618
7258 2005.12.16 01:32 t/p 3629 150.00 1.19618 1.19188 1.19618 12000.00 10704770.66
7259 2005.12.16 01:58 buy 3630 150.00 1.19448 1.19098 1.19528
7260 2005.12.16 02:04 t/p 3630 150.00 1.19528 1.19098 1.19528 12000.00 10716770.66
7261 2005.12.16 20:00 buy 3631 150.00 1.19968 1.19618 1.20048
7262 2005.12.16 20:06 t/p 3631 150.00 1.20048 1.19618 1.20048 12000.00 10728770.66
7263 2005.12.16 20:21 buy 3632 150.00 1.19988 1.19638 1.20068
7264 2005.12.16 20:39 t/p 3632 150.00 1.20068 1.19638 1.20068 12000.00 10740770.66
7265 2005.12.19 02:31 buy 3633 150.00 1.20188 1.19838 1.20268
7266 2005.12.19 02:41 t/p 3633 150.00 1.20268 1.19838 1.20268 12000.00 10752770.66
7267 2005.12.19 02:58 buy 3634 150.00 1.20198 1.19848 1.20278
7268 2005.12.19 03:13 t/p 3634 150.00 1.20278 1.19848 1.20278 12000.00 10764770.66
7269 2005.12.19 08:27 sell 3635 150.00 1.20180 1.20530 1.20100
7270 2005.12.19 08:27 t/p 3635 150.00 1.20100 1.20530 1.20100 12000.00 10776770.66
7271 2005.12.19 19:06 buy 3636 150.00 1.19937 1.19587 1.20017
7272 2005.12.19 20:34 t/p 3636 150.00 1.20017 1.19587 1.20017 12000.00 10788770.66
7273 2005.12.20 00:30 buy 3637 150.00 1.20008 1.19658 1.20088
7274 2005.12.20 00:36 t/p 3637 150.00 1.20088 1.19658 1.20088 12000.00 10800770.66
7275 2005.12.21 04:00 buy 3638 150.00 1.18758 1.18408 1.18838
7276 2005.12.21 08:22 t/p 3638 150.00 1.18838 1.18408 1.18838 12000.00 10812770.66
7277 2005.12.22 01:01 buy 3639 150.00 1.18291 1.17941 1.18371
7278 2005.12.22 01:52 t/p 3639 150.00 1.18371 1.17941 1.18371 12000.00 10824770.66
7279 2005.12.22 07:50 sell 3640 150.00 1.18370 1.18720 1.18290
7280 2005.12.22 07:58 t/p 3640 150.00 1.18290 1.18720 1.18290 12000.00 10836770.66
7281 2005.12.22 12:45 sell 3641 150.00 1.18290 1.18640 1.18210
7282 2005.12.22 13:33 t/p 3641 150.00 1.18210 1.18640 1.18210 12000.00 10848770.66
7283 2005.12.22 19:30 buy 3642 150.00 1.18628 1.18278 1.18708
7284 2005.12.22 19:47 t/p 3642 150.00 1.18708 1.18278 1.18708 12000.00 10860770.66
7285 2005.12.22 23:00 buy 3643 150.00 1.18703 1.18353 1.18783
7286 2005.12.22 23:19 t/p 3643 150.00 1.18783 1.18353 1.18783 12000.00 10872770.66
7287 2005.12.23 18:30 buy 3644 150.00 1.18498 1.18148 1.18578
7288 2005.12.23 18:46 t/p 3644 150.00 1.18578 1.18148 1.18578 12000.00 10884770.66
7289 2005.12.23 18:46 sell 3645 150.00 1.18590 1.18940 1.18510
7290 2005.12.26 03:34 t/p 3645 150.00 1.18510 1.18940 1.18510 11790.00 10896560.66
7291 2005.12.26 11:00 buy 3646 150.00 1.18555 1.18205 1.18635
7292 2005.12.26 11:04 t/p 3646 150.00 1.18635 1.18205 1.18635 12000.00 10908560.66
7293 2005.12.26 11:07 sell 3647 150.00 1.18650 1.19000 1.18570
7294 2005.12.26 11:12 t/p 3647 150.00 1.18570 1.19000 1.18570 12000.00 10920560.66
7295 2005.12.26 11:24 sell 3648 150.00 1.18650 1.19000 1.18570
7296 2005.12.26 11:28 t/p 3648 150.00 1.18570 1.19000 1.18570 12000.00 10932560.66
7297 2005.12.26 14:34 sell 3649 150.00 1.18660 1.19010 1.18580
7298 2005.12.26 14:52 t/p 3649 150.00 1.18580 1.19010 1.18580 12000.00 10944560.66
7299 2005.12.27 05:51 sell 3650 150.00 1.18430 1.18780 1.18350
7300 2005.12.27 07:32 t/p 3650 150.00 1.18350 1.18780 1.18350 12000.00 10956560.66
7301 2005.12.27 13:00 buy 3651 150.00 1.18538 1.18188 1.18618
7302 2005.12.27 13:26 t/p 3651 150.00 1.18618 1.18188 1.18618 12000.00 10968560.66
7303 2005.12.27 13:26 sell 3652 150.00 1.18630 1.18980 1.18550
7304 2005.12.27 14:16 t/p 3652 150.00 1.18550 1.18980 1.18550 12000.00 10980560.66
7305 2005.12.28 11:00 buy 3653 150.00 1.19028 1.18678 1.19108
7306 2005.12.28 11:12 t/p 3653 150.00 1.19108 1.18678 1.19108 12000.00 10992560.66
7307 2005.12.29 20:04 buy 3654 150.00 1.18358 1.18008 1.18438
7308 2005.12.29 20:26 t/p 3654 150.00 1.18438 1.18008 1.18438 12000.00 11004560.66
7309 2005.12.29 23:04 buy 3655 150.00 1.18388 1.18038 1.18468
7310 2005.12.30 00:45 t/p 3655 150.00 1.18468 1.18038 1.18468 12165.00 11016725.66
7311 2005.12.30 07:25 sell 3656 150.00 1.18790 1.19140 1.18710
7312 2005.12.30 08:28 t/p 3656 150.00 1.18710 1.19140 1.18710 12000.00 11028725.66
7313 2006.01.02 00:34 buy 3657 150.00 1.18418 1.18068 1.18498
7314 2006.01.02 02:57 t/p 3657 150.00 1.18498 1.18068 1.18498 12000.00 11040725.66
7315 2006.01.02 04:31 buy 3658 150.00 1.18378 1.18028 1.18458
7316 2006.01.02 08:58 t/p 3658 150.00 1.18458 1.18028 1.18458 12000.00 11052725.66
7317 2006.01.02 13:01 buy 3659 150.00 1.18338 1.17988 1.18418
7318 2006.01.03 01:21 t/p 3659 150.00 1.18418 1.17988 1.18418 12165.00 11064890.66
7319 2006.01.03 08:30 buy 3660 150.00 1.18808 1.18458 1.18888
7320 2006.01.03 09:00 t/p 3660 150.00 1.18888 1.18458 1.18888 12000.00 11076890.66
7321 2006.01.03 23:18 buy 3661 150.00 1.20068 1.19718 1.20148
7322 2006.01.03 23:50 t/p 3661 150.00 1.20148 1.19718 1.20148 12000.00 11088890.66
7323 2006.01.05 07:53 sell 3662 150.00 1.21070 1.21420 1.20990
7324 2006.01.05 08:00 t/p 3662 150.00 1.20990 1.21420 1.20990 12000.00 11100890.66
7325 2006.01.05 08:30 buy 3663 150.00 1.20948 1.20598 1.21028
7326 2006.01.05 08:32 t/p 3663 150.00 1.21028 1.20598 1.21028 12000.00 11112890.66
7327 2006.01.05 08:38 buy 3664 150.00 1.20938 1.20588 1.21018
7328 2006.01.05 09:33 t/p 3664 150.00 1.21018 1.20588 1.21018 12000.00 11124890.66
7329 2006.01.05 16:08 sell 3665 150.00 1.20935 1.21285 1.20855
7330 2006.01.05 16:22 t/p 3665 150.00 1.20855 1.21285 1.20855 12000.00 11136890.66
7331 2006.01.06 20:02 buy 3666 150.00 1.21488 1.21138 1.21568
7332 2006.01.06 20:08 t/p 3666 150.00 1.21568 1.21138 1.21568 12000.00 11148890.66
7333 2006.01.06 23:03 buy 3667 150.00 1.21488 1.21138 1.21568
7334 2006.01.09 08:27 s/l 3667 150.00 1.21138 1.21138 1.21568 -52335.00 11096555.66
7335 2006.01.09 16:26 sell 3668 150.00 1.20830 1.21180 1.20750
7336 2006.01.09 16:50 t/p 3668 150.00 1.20750 1.21180 1.20750 12000.00 11108555.66
7337 2006.01.10 00:35 buy 3669 150.00 1.20768 1.20418 1.20848
7338 2006.01.10 08:30 s/l 3669 150.00 1.20418 1.20418 1.20848 -52500.00 11056055.66
7339 2006.01.10 08:59 sell 3670 150.00 1.20578 1.20928 1.20498
7340 2006.01.10 09:37 s/l 3670 150.00 1.20928 1.20928 1.20498 -52500.00 11003555.66
7341 2006.01.10 14:00 buy 3671 150.00 1.20783 1.20433 1.20863
7342 2006.01.10 14:44 s/l 3671 150.00 1.20433 1.20433 1.20863 -52500.00 10951055.66
7343 2006.01.11 06:26 buy 3672 150.00 1.20588 1.20238 1.20668
7344 2006.01.11 06:30 t/p 3672 150.00 1.20668 1.20238 1.20668 12000.00 10963055.66
7345 2006.01.11 17:23 sell 3673 150.00 1.21080 1.21430 1.21000
7346 2006.01.11 18:06 s/l 3673 150.00 1.21430 1.21430 1.21000 -52500.00 10910555.66
7347 2006.01.12 01:58 sell 3674 150.00 1.21420 1.21770 1.21340
7348 2006.01.12 06:12 t/p 3674 150.00 1.21340 1.21770 1.21340 12000.00 10922555.66
7349 2006.01.12 06:12 buy 3675 150.00 1.21328 1.20978 1.21408
7350 2006.01.12 06:49 t/p 3675 150.00 1.21408 1.20978 1.21408 12000.00 10934555.66
7351 2006.01.12 11:18 sell 3676 150.00 1.21550 1.21900 1.21470
7352 2006.01.12 11:21 t/p 3676 150.00 1.21470 1.21900 1.21470 12000.00 10946555.66
7353 2006.01.12 11:23 sell 3677 150.00 1.21550 1.21900 1.21470
7354 2006.01.12 11:26 t/p 3677 150.00 1.21470 1.21900 1.21470 12000.00 10958555.66
7355 2006.01.12 23:47 sell 3678 150.00 1.20370 1.20720 1.20290
7356 2006.01.13 08:32 s/l 3678 150.00 1.20720 1.20720 1.20290 -52710.00 10905845.66
7357 2006.01.16 03:00 buy 3679 150.00 1.21508 1.21158 1.21588
7358 2006.01.16 04:59 t/p 3679 150.00 1.21588 1.21158 1.21588 12000.00 10917845.66
7359 2006.01.16 06:30 buy 3680 150.00 1.21478 1.21128 1.21558
7360 2006.01.16 10:56 t/p 3680 150.00 1.21558 1.21128 1.21558 12000.00 10929845.66
7361 2006.01.17 10:05 sell 3681 150.00 1.21370 1.21720 1.21290
7362 2006.01.17 10:08 t/p 3681 150.00 1.21290 1.21720 1.21290 12000.00 10941845.66
7363 2006.01.17 10:30 buy 3682 150.00 1.21208 1.20858 1.21288
7364 2006.01.17 12:23 s/l 3682 150.00 1.20858 1.20858 1.21288 -52500.00 10889345.66
7365 2006.01.18 01:05 sell 3683 150.00 1.21140 1.21490 1.21060
7366 2006.01.18 01:07 t/p 3683 150.00 1.21060 1.21490 1.21060 12000.00 10901345.66
7367 2006.01.18 01:30 buy 3684 150.00 1.21008 1.20658 1.21088
7368 2006.01.18 08:48 t/p 3684 150.00 1.21088 1.20658 1.21088 12000.00 10913345.66
7369 2006.01.19 01:30 buy 3685 150.00 1.20928 1.20578 1.21008
7370 2006.01.19 02:12 t/p 3685 150.00 1.21008 1.20578 1.21008 12000.00 10925345.66
7371 2006.01.19 04:30 buy 3686 150.00 1.20928 1.20578 1.21008
7372 2006.01.19 07:22 t/p 3686 150.00 1.21008 1.20578 1.21008 12000.00 10937345.66
7373 2006.01.20 12:30 buy 3687 150.00 1.20688 1.20338 1.20768
7374 2006.01.20 13:09 t/p 3687 150.00 1.20768 1.20338 1.20768 12000.00 10949345.66
7375 2006.01.23 10:17 sell 3688 150.00 1.22430 1.22780 1.22350
7376 2006.01.23 11:39 s/l 3688 150.00 1.22780 1.22780 1.22350 -52500.00 10896845.66
7377 2006.01.23 16:18 sell 3689 150.00 1.22820 1.23170 1.22740
7378 2006.01.23 17:04 t/p 3689 150.00 1.22740 1.23170 1.22740 12000.00 10908845.66
7379 2006.01.24 08:59 buy 3690 150.00 1.22858 1.22508 1.22938
7380 2006.01.24 18:02 t/p 3690 150.00 1.22938 1.22508 1.22938 12000.00 10920845.66
7381 2006.01.25 08:38 sell 3691 150.00 1.22748 1.23098 1.22668
7382 2006.01.25 10:16 s/l 3691 150.00 1.23098 1.23098 1.22668 -52500.00 10868345.66
7383 2006.01.25 12:30 buy 3692 150.00 1.22938 1.22588 1.23018
7384 2006.01.25 12:33 t/p 3692 150.00 1.23018 1.22588 1.23018 12000.00 10880345.66
7385 2006.01.25 12:37 buy 3693 150.00 1.22958 1.22608 1.23038
7386 2006.01.25 12:49 t/p 3693 150.00 1.23038 1.22608 1.23038 12000.00 10892345.66
7387 2006.01.25 13:41 sell 3694 150.00 1.23055 1.23405 1.22975
7388 2006.01.25 14:10 t/p 3694 150.00 1.22975 1.23405 1.22975 12000.00 10904345.66
7389 2006.01.31 20:00 sell 3695 150.00 1.21750 1.22100 1.21670
7390 2006.01.31 20:15 t/p 3695 150.00 1.21670 1.22100 1.21670 12000.00 10916345.66
7391 2006.01.31 20:15 sell 3696 150.00 1.21753 1.22103 1.21673
7392 2006.01.31 20:16 t/p 3696 150.00 1.21673 1.22103 1.21673 12000.00 10928345.66
7393 2006.01.31 20:19 sell 3697 150.00 1.21731 1.22081 1.21651
7394 2006.01.31 20:20 t/p 3697 150.00 1.21651 1.22081 1.21651 12000.00 10940345.66
7395 2006.02.01 08:20 buy 3698 150.00 1.21438 1.21088 1.21518
7396 2006.02.01 08:25 t/p 3698 150.00 1.21518 1.21088 1.21518 12000.00 10952345.66
7397 2006.02.01 08:27 sell 3699 150.00 1.21580 1.21930 1.21500
7398 2006.02.01 08:46 t/p 3699 150.00 1.21500 1.21930 1.21500 12000.00 10964345.66
7399 2006.02.01 09:01 buy 3700 150.00 1.21368 1.21018 1.21448
7400 2006.02.01 09:08 t/p 3700 150.00 1.21448 1.21018 1.21448 12000.00 10976345.66
7401 2006.02.01 10:03 buy 3701 150.00 1.21388 1.21038 1.21468
7402 2006.02.01 11:52 s/l 3701 150.00 1.21038 1.21038 1.21468 -52500.00 10923845.66
7403 2006.02.01 16:00 sell 3702 150.00 1.20970 1.21320 1.20890
7404 2006.02.01 17:07 t/p 3702 150.00 1.20890 1.21320 1.20890 12000.00 10935845.66
7405 2006.02.02 13:29 sell 3703 150.00 1.20688 1.21038 1.20608
7406 2006.02.02 14:48 t/p 3703 150.00 1.20608 1.21038 1.20608 12000.00 10947845.66
7407 2006.02.02 22:18 sell 3704 150.00 1.20990 1.21340 1.20910
7408 2006.02.02 23:01 t/p 3704 150.00 1.20910 1.21340 1.20910 12000.00 10959845.66
7409 2006.02.03 00:01 buy 3705 150.00 1.20898 1.20548 1.20978
7410 2006.02.03 01:32 t/p 3705 150.00 1.20978 1.20548 1.20978 12000.00 10971845.66
7411 2006.02.03 05:09 sell 3706 150.00 1.20940 1.21290 1.20860
7412 2006.02.03 06:51 t/p 3706 150.00 1.20860 1.21290 1.20860 12000.00 10983845.66
7413 2006.02.08 02:00 buy 3707 150.00 1.19758 1.19408 1.19838
7414 2006.02.08 07:31 t/p 3707 150.00 1.19838 1.19408 1.19838 12000.00 10995845.66
7415 2006.02.08 09:22 sell 3708 150.00 1.19791 1.20141 1.19711
7416 2006.02.08 09:36 t/p 3708 150.00 1.19711 1.20141 1.19711 12000.00 11007845.66
7417 2006.02.09 03:31 buy 3709 150.00 1.19708 1.19358 1.19788
7418 2006.02.09 06:03 t/p 3709 150.00 1.19788 1.19358 1.19788 12000.00 11019845.66
7419 2006.02.10 01:38 buy 3710 150.00 1.19718 1.19368 1.19798
7420 2006.02.10 02:27 t/p 3710 150.00 1.19798 1.19368 1.19798 12000.00 11031845.66
7421 2006.02.10 07:11 buy 3711 150.00 1.19818 1.19468 1.19898
7422 2006.02.10 07:16 t/p 3711 150.00 1.19898 1.19468 1.19898 12000.00 11043845.66
7423 2006.02.10 08:28 sell 3712 150.00 1.19850 1.20200 1.19770
7424 2006.02.10 08:44 t/p 3712 150.00 1.19770 1.20200 1.19770 12000.00 11055845.66
7425 2006.02.13 15:24 sell 3713 150.00 1.18920 1.19270 1.18840
7426 2006.02.14 07:16 s/l 3713 150.00 1.19270 1.19270 1.18840 -52710.00 11003135.66
7427 2006.02.15 01:00 buy 3714 150.00 1.19128 1.18778 1.19208
7428 2006.02.15 01:12 t/p 3714 150.00 1.19208 1.18778 1.19208 12000.00 11015135.66
7429 2006.02.15 04:39 sell 3715 150.00 1.19250 1.19600 1.19170
7430 2006.02.15 07:19 t/p 3715 150.00 1.19170 1.19600 1.19170 12000.00 11027135.66
7431 2006.02.16 01:43 sell 3716 150.00 1.18864 1.19214 1.18784
7432 2006.02.16 01:50 t/p 3716 150.00 1.18784 1.19214 1.18784 12000.00 11039135.66
7433 2006.02.16 18:54 sell 3717 150.00 1.18850 1.19200 1.18770
7434 2006.02.16 19:21 t/p 3717 150.00 1.18770 1.19200 1.18770 12000.00 11051135.66
7435 2006.02.17 08:22 sell 3718 150.00 1.18880 1.19230 1.18800
7436 2006.02.17 08:36 t/p 3718 150.00 1.18800 1.19230 1.18800 12000.00 11063135.66
7437 2006.02.17 18:30 buy 3719 150.00 1.18848 1.18498 1.18928
7438 2006.02.17 18:31 t/p 3719 150.00 1.18928 1.18498 1.18928 12000.00 11075135.66
7439 2006.02.17 18:32 buy 3720 150.00 1.18838 1.18488 1.18918
7440 2006.02.17 18:35 t/p 3720 150.00 1.18918 1.18488 1.18918 12000.00 11087135.66
7441 2006.02.17 18:36 buy 3721 150.00 1.18838 1.18488 1.18918
7442 2006.02.17 18:46 t/p 3721 150.00 1.18918 1.18488 1.18918 12000.00 11099135.66
7443 2006.02.20 05:41 sell 3722 150.00 1.19690 1.20040 1.19610
7444 2006.02.20 07:02 t/p 3722 150.00 1.19610 1.20040 1.19610 12000.00 11111135.66
7445 2006.02.20 07:15 sell 3723 150.00 1.19690 1.20040 1.19610
7446 2006.02.20 08:22 t/p 3723 150.00 1.19610 1.20040 1.19610 12000.00 11123135.66
7447 2006.02.20 11:31 sell 3724 150.00 1.19470 1.19820 1.19390
7448 2006.02.20 12:04 t/p 3724 150.00 1.19390 1.19820 1.19390 12000.00 11135135.66
7449 2006.02.20 12:10 sell 3725 150.00 1.19460 1.19810 1.19380
7450 2006.02.20 12:21 t/p 3725 150.00 1.19380 1.19810 1.19380 12000.00 11147135.66
7451 2006.02.20 14:31 sell 3726 150.00 1.19390 1.19740 1.19310
7452 2006.02.21 00:19 t/p 3726 150.00 1.19310 1.19740 1.19310 11790.00 11158925.66
7453 2006.02.21 08:06 sell 3727 150.00 1.19290 1.19640 1.19210
7454 2006.02.21 08:07 t/p 3727 150.00 1.19210 1.19640 1.19210 12000.00 11170925.66
7455 2006.02.21 22:46 buy 3728 150.00 1.19108 1.18758 1.19188
7456 2006.02.22 00:56 t/p 3728 150.00 1.19188 1.18758 1.19188 12165.00 11183090.66
7457 2006.02.22 05:30 buy 3729 150.00 1.19188 1.18838 1.19268
7458 2006.02.22 07:32 t/p 3729 150.00 1.19268 1.18838 1.19268 12000.00 11195090.66
7459 2006.02.23 09:00 buy 3730 150.00 1.19028 1.18678 1.19108
7460 2006.02.23 09:08 t/p 3730 150.00 1.19108 1.18678 1.19108 12000.00 11207090.66
7461 2006.02.23 09:18 buy 3731 150.00 1.19028 1.18678 1.19108
7462 2006.02.23 09:59 t/p 3731 150.00 1.19108 1.18678 1.19108 12000.00 11219090.66
7463 2006.02.23 14:56 sell 3732 150.00 1.19570 1.19920 1.19490
7464 2006.02.23 15:24 t/p 3732 150.00 1.19490 1.19920 1.19490 12000.00 11231090.66
7465 2006.02.24 00:35 sell 3733 150.00 1.19190 1.19540 1.19110
7466 2006.02.24 09:06 t/p 3733 150.00 1.19110 1.19540 1.19110 12000.00 11243090.66
7467 2006.02.28 08:00 buy 3734 150.00 1.18553 1.18203 1.18633
7468 2006.02.28 09:46 t/p 3734 150.00 1.18633 1.18203 1.18633 12000.00 11255090.66
7469 2006.02.28 14:13 buy 3735 150.00 1.18718 1.18368 1.18798
7470 2006.02.28 14:18 t/p 3735 150.00 1.18798 1.18368 1.18798 12000.00 11267090.66
7471 2006.02.28 14:18 sell 3736 150.00 1.18820 1.19170 1.18740
7472 2006.02.28 14:23 t/p 3736 150.00 1.18740 1.19170 1.18740 12000.00 11279090.66
7473 2006.02.28 14:25 sell 3737 150.00 1.18830 1.19180 1.18750
7474 2006.02.28 14:32 t/p 3737 150.00 1.18750 1.19180 1.18750 12000.00 11291090.66
7475 2006.02.28 22:00 buy 3738 150.00 1.19228 1.18878 1.19308
7476 2006.02.28 23:21 t/p 3738 150.00 1.19308 1.18878 1.19308 12000.00 11303090.66
7477 2006.03.01 12:00 buy 3739 150.00 1.19338 1.18988 1.19418
7478 2006.03.01 12:31 t/p 3739 150.00 1.19418 1.18988 1.19418 12000.00 11315090.66
7479 2006.03.01 12:33 buy 3740 150.00 1.19358 1.19008 1.19438
7480 2006.03.01 12:42 t/p 3740 150.00 1.19438 1.19008 1.19438 12000.00 11327090.66
7481 2006.03.01 12:50 buy 3741 150.00 1.19383 1.19033 1.19463
7482 2006.03.01 13:19 t/p 3741 150.00 1.19463 1.19033 1.19463 12000.00 11339090.66
7483 2006.03.02 01:47 buy 3742 150.00 1.19158 1.18808 1.19238
7484 2006.03.02 04:02 t/p 3742 150.00 1.19238 1.18808 1.19238 12000.00 11351090.66
7485 2006.03.03 00:01 buy 3743 150.00 1.20338 1.19988 1.20418
7486 2006.03.03 00:31 t/p 3743 150.00 1.20418 1.19988 1.20418 12000.00 11363090.66
7487 2006.03.03 08:12 buy 3744 150.00 1.20198 1.19848 1.20278
7488 2006.03.03 09:04 t/p 3744 150.00 1.20278 1.19848 1.20278 12000.00 11375090.66
7489 2006.03.06 05:47 buy 3745 150.00 1.20648 1.20298 1.20728
7490 2006.03.06 06:09 t/p 3745 150.00 1.20728 1.20298 1.20728 12000.00 11387090.66
7491 2006.03.08 06:24 sell 3746 150.00 1.18976 1.19326 1.18896
7492 2006.03.08 10:53 s/l 3746 150.00 1.19326 1.19326 1.18896 -52500.00 11334590.66
7493 2006.03.14 22:45 buy 3747 150.00 1.20118 1.19768 1.20198
7494 2006.03.14 23:09 t/p 3747 150.00 1.20198 1.19768 1.20198 12000.00 11346590.66
7495 2006.03.14 23:10 buy 3748 150.00 1.20118 1.19768 1.20198
7496 2006.03.14 23:19 t/p 3748 150.00 1.20198 1.19768 1.20198 12000.00 11358590.66
7497 2006.03.15 02:18 sell 3749 150.00 1.20190 1.20540 1.20110
7498 2006.03.15 15:13 s/l 3749 150.00 1.20540 1.20540 1.20110 -52500.00 11306090.66
7499 2006.03.16 01:30 buy 3750 150.00 1.20638 1.20288 1.20718
7500 2006.03.16 10:23 t/p 3750 150.00 1.20718 1.20288 1.20718 12000.00 11318090.66
7501 2006.03.16 13:29 sell 3751 150.00 1.20750 1.21100 1.20670
7502 2006.03.16 13:36 t/p 3751 150.00 1.20670 1.21100 1.20670 12000.00 11330090.66
7503 2006.03.16 21:20 sell 3752 150.00 1.21810 1.22160 1.21730
7504 2006.03.16 21:32 t/p 3752 150.00 1.21730 1.22160 1.21730 12000.00 11342090.66
7505 2006.03.17 00:30 buy 3753 150.00 1.21688 1.21338 1.21768
7506 2006.03.17 00:56 t/p 3753 150.00 1.21768 1.21338 1.21768 12000.00 11354090.66
7507 2006.03.17 02:43 sell 3754 150.00 1.21790 1.22140 1.21710
7508 2006.03.17 03:19 t/p 3754 150.00 1.21710 1.22140 1.21710 12000.00 11366090.66
7509 2006.03.17 13:55 sell 3755 150.00 1.21780 1.22130 1.21700
7510 2006.03.17 15:20 t/p 3755 150.00 1.21700 1.22130 1.21700 12000.00 11378090.66
7511 2006.03.17 20:27 buy 3756 150.00 1.21858 1.21508 1.21938
7512 2006.03.17 20:28 t/p 3756 150.00 1.21938 1.21508 1.21938 12000.00 11390090.66
7513 2006.03.20 23:00 buy 3757 150.00 1.21638 1.21288 1.21718
7514 2006.03.21 01:39 s/l 3757 150.00 1.21288 1.21288 1.21718 -52335.00 11337755.66
7515 2006.03.21 22:30 sell 3758 150.00 1.20920 1.21270 1.20840
7516 2006.03.22 04:38 t/p 3758 150.00 1.20840 1.21270 1.20840 11790.00 11349545.66
7517 2006.03.22 05:02 sell 3759 150.00 1.20925 1.21275 1.20845
7518 2006.03.22 05:17 t/p 3759 150.00 1.20845 1.21275 1.20845 12000.00 11361545.66
7519 2006.03.22 17:24 sell 3760 150.00 1.21010 1.21360 1.20930
7520 2006.03.22 18:05 t/p 3760 150.00 1.20930 1.21360 1.20930 12000.00 11373545.66
7521 2006.03.23 08:05 sell 3761 150.00 1.20650 1.21000 1.20570
7522 2006.03.23 12:19 t/p 3761 150.00 1.20570 1.21000 1.20570 12000.00 11385545.66
7523 2006.03.24 06:00 sell 3762 150.00 1.19700 1.20050 1.19620
7524 2006.03.24 08:56 t/p 3762 150.00 1.19620 1.20050 1.19620 12000.00 11397545.66
7525 2006.03.24 13:25 sell 3763 150.00 1.19690 1.20040 1.19610
7526 2006.03.24 13:42 t/p 3763 150.00 1.19610 1.20040 1.19610 12000.00 11409545.66
7527 2006.03.27 01:00 buy 3764 150.00 1.20288 1.19938 1.20368
7528 2006.03.27 01:09 t/p 3764 150.00 1.20368 1.19938 1.20368 12000.00 11421545.66
7529 2006.03.27 01:45 buy 3765 150.00 1.20288 1.19938 1.20368
7530 2006.03.27 01:56 t/p 3765 150.00 1.20368 1.19938 1.20368 12000.00 11433545.66
7531 2006.03.27 09:00 buy 3766 150.00 1.20418 1.20068 1.20498
7532 2006.03.27 18:27 s/l 3766 150.00 1.20068 1.20068 1.20498 -52500.00 11381045.66
7533 2006.03.29 16:10 sell 3767 150.00 1.20090 1.20440 1.20010
7534 2006.03.29 16:15 t/p 3767 150.00 1.20010 1.20440 1.20010 12000.00 11393045.66
7535 2006.03.29 16:25 buy 3768 150.00 1.19928 1.19578 1.20008
7536 2006.03.29 16:27 t/p 3768 150.00 1.20008 1.19578 1.20008 12000.00 11405045.66
7537 2006.03.29 21:40 buy 3769 150.00 1.20228 1.19878 1.20308
7538 2006.03.29 22:17 t/p 3769 150.00 1.20308 1.19878 1.20308 12000.00 11417045.66
7539 2006.03.30 09:02 buy 3770 150.00 1.20528 1.20178 1.20608
7540 2006.03.30 09:32 t/p 3770 150.00 1.20608 1.20178 1.20608 12000.00 11429045.66
7541 2006.03.30 15:23 sell 3771 150.00 1.20950 1.21300 1.20870
7542 2006.03.30 15:31 t/p 3771 150.00 1.20870 1.21300 1.20870 12000.00 11441045.66
7543 2006.03.30 15:32 sell 3772 150.00 1.20930 1.21280 1.20850
7544 2006.03.30 15:43 t/p 3772 150.00 1.20850 1.21280 1.20850 12000.00 11453045.66
7545 2006.03.31 01:21 sell 3773 150.00 1.21700 1.22050 1.21620
7546 2006.03.31 01:33 t/p 3773 150.00 1.21620 1.22050 1.21620 12000.00 11465045.66
7547 2006.03.31 06:14 sell 3774 150.00 1.21631 1.21981 1.21551
7548 2006.03.31 06:22 t/p 3774 150.00 1.21551 1.21981 1.21551 12000.00 11477045.66
7549 2006.03.31 22:04 buy 3775 150.00 1.21148 1.20798 1.21228
7550 2006.04.03 00:06 t/p 3775 150.00 1.21228 1.20798 1.21228 12165.00 11489210.66
7551 2006.04.03 14:46 sell 3776 150.00 1.20690 1.21040 1.20610
7552 2006.04.03 15:11 t/p 3776 150.00 1.20610 1.21040 1.20610 12000.00 11501210.66
7553 2006.04.03 22:21 sell 3777 150.00 1.21440 1.21790 1.21360
7554 2006.04.03 23:13 t/p 3777 150.00 1.21360 1.21790 1.21360 12000.00 11513210.66
7555 2006.04.04 00:12 buy 3778 150.00 1.21318 1.20968 1.21398
7556 2006.04.04 01:07 t/p 3778 150.00 1.21398 1.20968 1.21398 12000.00 11525210.66
7557 2006.04.04 08:39 buy 3779 150.00 1.21358 1.21008 1.21438
7558 2006.04.04 08:43 t/p 3779 150.00 1.21438 1.21008 1.21438 12000.00 11537210.66
7559 2006.04.04 08:48 buy 3780 150.00 1.21354 1.21004 1.21434
7560 2006.04.04 09:23 t/p 3780 150.00 1.21434 1.21004 1.21434 12000.00 11549210.66
7561 2006.04.04 23:00 buy 3781 150.00 1.22568 1.22218 1.22648
7562 2006.04.05 00:16 t/p 3781 150.00 1.22648 1.22218 1.22648 12165.00 11561375.66
7563 2006.04.05 01:53 sell 3782 150.00 1.22630 1.22980 1.22550
7564 2006.04.05 02:01 t/p 3782 150.00 1.22550 1.22980 1.22550 12000.00 11573375.66
7565 2006.04.05 02:02 sell 3783 150.00 1.22594 1.22944 1.22514
7566 2006.04.05 02:07 t/p 3783 150.00 1.22514 1.22944 1.22514 12000.00 11585375.66
7567 2006.04.05 02:11 sell 3784 150.00 1.22580 1.22930 1.22500
7568 2006.04.05 02:16 t/p 3784 150.00 1.22500 1.22930 1.22500 12000.00 11597375.66
7569 2006.04.05 09:54 sell 3785 150.00 1.22742 1.23092 1.22662
7570 2006.04.05 09:55 t/p 3785 150.00 1.22662 1.23092 1.22662 12000.00 11609375.66
7571 2006.04.05 16:30 buy 3786 150.00 1.22671 1.22321 1.22751
7572 2006.04.05 17:05 t/p 3786 150.00 1.22751 1.22321 1.22751 12000.00 11621375.66
7573 2006.04.06 01:05 buy 3787 150.00 1.22828 1.22478 1.22908
7574 2006.04.06 01:27 t/p 3787 150.00 1.22908 1.22478 1.22908 12000.00 11633375.66
7575 2006.04.06 08:49 sell 3788 150.00 1.22890 1.23240 1.22810
7576 2006.04.06 10:59 s/l 3788 150.00 1.23240 1.23240 1.22810 -52500.00 11580875.66
7577 2006.04.06 13:00 buy 3789 150.00 1.23088 1.22738 1.23168
7578 2006.04.06 13:37 t/p 3789 150.00 1.23168 1.22738 1.23168 12000.00 11592875.66
7579 2006.04.06 13:42 buy 3790 150.00 1.23108 1.22758 1.23188
7580 2006.04.06 14:02 t/p 3790 150.00 1.23188 1.22758 1.23188 12000.00 11604875.66
7581 2006.04.06 14:22 buy 3791 150.00 1.22978 1.22628 1.23058
7582 2006.04.06 14:28 t/p 3791 150.00 1.23058 1.22628 1.23058 12000.00 11616875.66
7583 2006.04.10 13:05 buy 3792 150.00 1.21078 1.20728 1.21158
7584 2006.04.10 13:07 t/p 3792 150.00 1.21158 1.20728 1.21158 12000.00 11628875.66
7585 2006.04.10 13:10 buy 3793 150.00 1.21078 1.20728 1.21158
7586 2006.04.10 13:22 t/p 3793 150.00 1.21158 1.20728 1.21158 12000.00 11640875.66
7587 2006.04.10 13:24 buy 3794 150.00 1.21078 1.20728 1.21158
7588 2006.04.10 15:40 t/p 3794 150.00 1.21158 1.20728 1.21158 12000.00 11652875.66
7589 2006.04.11 01:12 sell 3795 150.00 1.21140 1.21490 1.21060
7590 2006.04.11 01:35 t/p 3795 150.00 1.21060 1.21490 1.21060 12000.00 11664875.66
7591 2006.04.11 10:57 sell 3796 150.00 1.21390 1.21740 1.21310
7592 2006.04.11 11:02 t/p 3796 150.00 1.21310 1.21740 1.21310 12000.00 11676875.66
7593 2006.04.12 00:01 buy 3797 150.00 1.21428 1.21078 1.21508
7594 2006.04.12 00:11 t/p 3797 150.00 1.21508 1.21078 1.21508 12000.00 11688875.66
7595 2006.04.13 22:52 sell 3798 150.00 1.21130 1.21480 1.21050
7596 2006.04.13 23:00 t/p 3798 150.00 1.21050 1.21480 1.21050 12000.00 11700875.66
7597 2006.04.14 05:43 sell 3799 150.00 1.21120 1.21470 1.21040
7598 2006.04.14 07:48 t/p 3799 150.00 1.21040 1.21470 1.21040 12000.00 11712875.66
7599 2006.04.14 15:48 sell 3800 150.00 1.21110 1.21460 1.21030
7600 2006.04.14 16:48 t/p 3800 150.00 1.21030 1.21460 1.21030 12000.00 11724875.66
7601 2006.04.14 22:59 sell 3801 150.00 1.21110 1.21460 1.21030
7602 2006.04.17 02:06 s/l 3801 150.00 1.21460 1.21460 1.21030 -52710.00 11672165.66
7603 2006.04.17 07:39 buy 3802 150.00 1.21768 1.21418 1.21848
7604 2006.04.17 08:11 t/p 3802 150.00 1.21848 1.21418 1.21848 12000.00 11684165.66
7605 2006.04.17 18:47 sell 3803 150.00 1.22690 1.23040 1.22610
7606 2006.04.17 20:59 t/p 3803 150.00 1.22610 1.23040 1.22610 12000.00 11696165.66
7607 2006.04.18 14:15 buy 3804 150.00 1.22536 1.22186 1.22616
7608 2006.04.18 14:20 t/p 3804 150.00 1.22616 1.22186 1.22616 12000.00 11708165.66
7609 2006.04.18 14:20 sell 3805 150.00 1.22620 1.22970 1.22540
7610 2006.04.18 14:25 t/p 3805 150.00 1.22540 1.22970 1.22540 12000.00 11720165.66
7611 2006.04.18 14:26 buy 3806 150.00 1.22518 1.22168 1.22598
7612 2006.04.18 14:31 t/p 3806 150.00 1.22598 1.22168 1.22598 12000.00 11732165.66
7613 2006.04.18 14:31 sell 3807 150.00 1.22602 1.22952 1.22522
7614 2006.04.18 14:53 s/l 3807 150.00 1.22952 1.22952 1.22522 -52500.00 11679665.66
7615 2006.04.18 17:34 buy 3808 150.00 1.22684 1.22334 1.22764
7616 2006.04.18 17:43 t/p 3808 150.00 1.22764 1.22334 1.22764 12000.00 11691665.66
7617 2006.04.18 18:30 sell 3809 150.00 1.22920 1.23270 1.22840
7618 2006.04.18 19:23 t/p 3809 150.00 1.22840 1.23270 1.22840 12000.00 11703665.66
7619 2006.04.18 19:23 sell 3810 150.00 1.22856 1.23206 1.22776
7620 2006.04.18 20:04 s/l 3810 150.00 1.23206 1.23206 1.22776 -52500.00 11651165.66
7621 2006.04.20 00:30 buy 3811 150.00 1.23738 1.23388 1.23818
7622 2006.04.20 08:28 s/l 3811 150.00 1.23388 1.23388 1.23818 -52500.00 11598665.66
7623 2006.04.21 00:01 buy 3812 150.00 1.23148 1.22798 1.23228
7624 2006.04.21 01:51 s/l 3812 150.00 1.22798 1.22798 1.23228 -52500.00 11546165.66
7625 2006.04.21 01:59 sell 3813 150.00 1.22993 1.23343 1.22913
7626 2006.04.21 08:15 t/p 3813 150.00 1.22913 1.23343 1.22913 12000.00 11558165.66
7627 2006.04.21 08:15 buy 3814 150.00 1.22910 1.22560 1.22990
7628 2006.04.21 09:47 t/p 3814 150.00 1.22990 1.22560 1.22990 12000.00 11570165.66
7629 2006.04.21 13:00 buy 3815 150.00 1.23208 1.22858 1.23288
7630 2006.04.21 14:20 t/p 3815 150.00 1.23288 1.22858 1.23288 12000.00 11582165.66
7631 2006.04.21 19:02 buy 3816 150.00 1.23313 1.22963 1.23393
7632 2006.04.21 19:33 t/p 3816 150.00 1.23393 1.22963 1.23393 12000.00 11594165.66
7633 2006.04.24 03:15 buy 3817 150.00 1.23518 1.23168 1.23598
7634 2006.04.24 03:42 t/p 3817 150.00 1.23598 1.23168 1.23598 12000.00 11606165.66
7635 2006.04.24 03:53 buy 3818 150.00 1.23538 1.23188 1.23618
7636 2006.04.24 07:58 t/p 3818 150.00 1.23618 1.23188 1.23618 12000.00 11618165.66
7637 2006.04.24 11:30 buy 3819 150.00 1.23728 1.23378 1.23808
7638 2006.04.24 11:55 t/p 3819 150.00 1.23808 1.23378 1.23808 12000.00 11630165.66
7639 2006.04.24 23:00 buy 3820 150.00 1.23928 1.23578 1.24008
7640 2006.04.25 09:45 t/p 3820 150.00 1.24008 1.23578 1.24008 12165.00 11642330.66
7641 2006.04.25 12:00 buy 3821 150.00 1.23868 1.23518 1.23948
7642 2006.04.25 13:03 t/p 3821 150.00 1.23948 1.23518 1.23948 12000.00 11654330.66
7643 2006.04.26 04:30 buy 3822 150.00 1.24228 1.23878 1.24308
7644 2006.04.26 07:36 t/p 3822 150.00 1.24308 1.23878 1.24308 12000.00 11666330.66
7645 2006.04.26 14:59 sell 3823 150.00 1.24200 1.24550 1.24120
7646 2006.04.26 15:26 s/l 3823 150.00 1.24550 1.24550 1.24120 -52500.00 11613830.66
7647 2006.04.28 13:14 buy 3824 150.00 1.25418 1.25068 1.25498
7648 2006.04.28 14:31 t/p 3824 150.00 1.25498 1.25068 1.25498 12000.00 11625830.66
7649 2006.05.02 06:31 buy 3825 150.00 1.25748 1.25398 1.25828
7650 2006.05.02 06:47 t/p 3825 150.00 1.25828 1.25398 1.25828 12000.00 11637830.66
7651 2006.05.02 06:47 sell 3826 150.00 1.25830 1.26180 1.25750
7652 2006.05.02 07:37 t/p 3826 150.00 1.25750 1.26180 1.25750 12000.00 11649830.66
7653 2006.05.03 06:34 sell 3827 150.00 1.26460 1.26810 1.26380
7654 2006.05.03 09:39 t/p 3827 150.00 1.26380 1.26810 1.26380 12000.00 11661830.66
7655 2006.05.03 22:00 buy 3828 150.00 1.26238 1.25888 1.26318
7656 2006.05.03 22:27 t/p 3828 150.00 1.26318 1.25888 1.26318 12000.00 11673830.66
7657 2006.05.03 22:27 sell 3829 150.00 1.26320 1.26670 1.26240
7658 2006.05.04 00:41 t/p 3829 150.00 1.26240 1.26670 1.26240 11370.00 11685200.66
7659 2006.05.04 18:54 sell 3830 150.00 1.26875 1.27225 1.26795
7660 2006.05.04 20:14 s/l 3830 150.00 1.27225 1.27225 1.26795 -52500.00 11632700.66
7661 2006.05.04 22:57 buy 3831 150.00 1.26898 1.26548 1.26978
7662 2006.05.04 23:13 t/p 3831 150.00 1.26978 1.26548 1.26978 12000.00 11644700.66
7663 2006.05.04 23:18 buy 3832 150.00 1.26948 1.26598 1.27028
7664 2006.05.04 23:38 t/p 3832 150.00 1.27028 1.26598 1.27028 12000.00 11656700.66
7665 2006.05.05 03:05 sell 3833 150.00 1.26950 1.27300 1.26870
7666 2006.05.05 03:35 t/p 3833 150.00 1.26870 1.27300 1.26870 12000.00 11668700.66
7667 2006.05.05 03:36 sell 3834 150.00 1.26940 1.27290 1.26860
7668 2006.05.05 04:02 t/p 3834 150.00 1.26860 1.27290 1.26860 12000.00 11680700.66
7669 2006.05.05 04:27 sell 3835 150.00 1.26930 1.27280 1.26850
7670 2006.05.05 08:35 t/p 3835 150.00 1.26850 1.27280 1.26850 12000.00 11692700.66
7671 2006.05.05 11:37 buy 3836 150.00 1.26788 1.26438 1.26868
7672 2006.05.05 11:43 t/p 3836 150.00 1.26868 1.26438 1.26868 12000.00 11704700.66
7673 2006.05.05 22:05 buy 3837 150.00 1.27278 1.26928 1.27358
7674 2006.05.05 22:21 t/p 3837 150.00 1.27358 1.26928 1.27358 12000.00 11716700.66
7675 2006.05.08 03:01 buy 3838 150.00 1.27228 1.26878 1.27308
7676 2006.05.08 03:08 t/p 3838 150.00 1.27308 1.26878 1.27308 12000.00 11728700.66
7677 2006.05.08 03:33 buy 3839 150.00 1.27238 1.26888 1.27318
7678 2006.05.08 04:28 t/p 3839 150.00 1.27318 1.26888 1.27318 12000.00 11740700.66
7679 2006.05.08 13:37 buy 3840 150.00 1.27628 1.27278 1.27708
7680 2006.05.08 13:45 t/p 3840 150.00 1.27708 1.27278 1.27708 12000.00 11752700.66
7681 2006.05.08 20:13 sell 3841 150.00 1.27110 1.27460 1.27030
7682 2006.05.08 20:15 t/p 3841 150.00 1.27030 1.27460 1.27030 12000.00 11764700.66
7683 2006.05.08 20:25 sell 3842 150.00 1.27094 1.27444 1.27014
7684 2006.05.08 20:49 t/p 3842 150.00 1.27014 1.27444 1.27014 12000.00 11776700.66
7685 2006.05.10 02:32 sell 3843 150.00 1.27600 1.27950 1.27520
7686 2006.05.10 08:54 s/l 3843 150.00 1.27950 1.27950 1.27520 -52500.00 11724200.66
7687 2006.05.11 00:01 buy 3844 150.00 1.27848 1.27498 1.27928
7688 2006.05.11 02:41 s/l 3844 150.00 1.27498 1.27498 1.27928 -52500.00 11671700.66
7689 2006.05.11 22:14 buy 3845 150.00 1.28398 1.28048 1.28478
7690 2006.05.12 00:42 t/p 3845 150.00 1.28478 1.28048 1.28478 12165.00 11683865.66
7691 2006.05.15 02:30 buy 3846 150.00 1.29346 1.28996 1.29426
7692 2006.05.15 03:19 t/p 3846 150.00 1.29426 1.28996 1.29426 12000.00 11695865.66
7693 2006.05.16 17:30 buy 3847 150.00 1.28158 1.27808 1.28238
7694 2006.05.16 17:39 t/p 3847 150.00 1.28238 1.27808 1.28238 12000.00 11707865.66
7695 2006.05.16 17:51 buy 3848 150.00 1.28158 1.27808 1.28238
7696 2006.05.16 18:06 t/p 3848 150.00 1.28238 1.27808 1.28238 12000.00 11719865.66
7697 2006.05.16 18:06 buy 3849 150.00 1.28258 1.27908 1.28338
7698 2006.05.16 19:23 t/p 3849 150.00 1.28338 1.27908 1.28338 12000.00 11731865.66
7699 2006.05.17 01:00 buy 3850 150.00 1.28478 1.28128 1.28558
7700 2006.05.17 01:08 t/p 3850 150.00 1.28558 1.28128 1.28558 12000.00 11743865.66
7701 2006.05.17 01:19 buy 3851 150.00 1.28488 1.28138 1.28568
7702 2006.05.17 01:35 t/p 3851 150.00 1.28568 1.28138 1.28568 12000.00 11755865.66
7703 2006.05.17 01:44 buy 3852 150.00 1.28488 1.28138 1.28568
7704 2006.05.17 03:51 t/p 3852 150.00 1.28568 1.28138 1.28568 12000.00 11767865.66
7705 2006.05.17 08:42 sell 3853 150.00 1.28710 1.29060 1.28630
7706 2006.05.17 09:56 s/l 3853 150.00 1.29060 1.29060 1.28630 -52500.00 11715365.66
7707 2006.05.17 13:30 buy 3854 150.00 1.28888 1.28538 1.28968
7708 2006.05.17 13:37 t/p 3854 150.00 1.28968 1.28538 1.28968 12000.00 11727365.66
7709 2006.05.17 13:51 buy 3855 150.00 1.28898 1.28548 1.28978
7710 2006.05.17 14:42 t/p 3855 150.00 1.28978 1.28548 1.28978 12000.00 11739365.66
7711 2006.05.18 00:24 sell 3856 150.00 1.27411 1.27761 1.27331
7712 2006.05.18 01:45 t/p 3856 150.00 1.27331 1.27761 1.27331 12000.00 11751365.66
7713 2006.05.18 01:54 sell 3857 150.00 1.27424 1.27774 1.27344
7714 2006.05.18 09:31 s/l 3857 150.00 1.27774 1.27774 1.27344 -52500.00 11698865.66
7715 2006.05.18 13:02 buy 3858 150.00 1.27718 1.27368 1.27798
7716 2006.05.18 13:05 t/p 3858 150.00 1.27798 1.27368 1.27798 12000.00 11710865.66
7717 2006.05.18 13:23 buy 3859 150.00 1.27708 1.27358 1.27788
7718 2006.05.18 14:21 t/p 3859 150.00 1.27788 1.27358 1.27788 12000.00 11722865.66
7719 2006.05.18 18:09 sell 3860 150.00 1.28164 1.28514 1.28084
7720 2006.05.18 18:09 t/p 3860 150.00 1.28084 1.28514 1.28084 12000.00 11734865.66
7721 2006.05.18 18:10 sell 3861 150.00 1.28143 1.28493 1.28063
7722 2006.05.18 22:42 s/l 3861 150.00 1.28493 1.28493 1.28063 -52500.00 11682365.66
7723 2006.05.22 14:09 buy 3862 150.00 1.27558 1.27208 1.27638
7724 2006.05.22 14:35 t/p 3862 150.00 1.27638 1.27208 1.27638 12000.00 11694365.66
7725 2006.05.23 06:45 sell 3863 150.00 1.28650 1.29000 1.28570
7726 2006.05.23 07:53 t/p 3863 150.00 1.28570 1.29000 1.28570 12000.00 11706365.66
7727 2006.05.23 22:30 buy 3864 150.00 1.28328 1.27978 1.28408
7728 2006.05.23 23:59 s/l 3864 150.00 1.27978 1.27978 1.28408 -52500.00 11653865.66
7729 2006.05.25 16:24 sell 3865 150.00 1.27820 1.28170 1.27740
7730 2006.05.25 16:25 t/p 3865 150.00 1.27740 1.28170 1.27740 12000.00 11665865.66
7731 2006.05.25 22:30 buy 3866 150.00 1.27908 1.27558 1.27988
7732 2006.05.25 22:47 t/p 3866 150.00 1.27988 1.27558 1.27988 12000.00 11677865.66
7733 2006.05.25 22:50 buy 3867 150.00 1.27958 1.27608 1.28038
7734 2006.05.25 22:55 t/p 3867 150.00 1.28038 1.27608 1.28038 12000.00 11689865.66
7735 2006.05.26 01:30 buy 3868 150.00 1.28058 1.27708 1.28138
7736 2006.05.26 01:55 t/p 3868 150.00 1.28138 1.27708 1.28138 12000.00 11701865.66
7737 2006.05.26 01:55 sell 3869 150.00 1.28150 1.28500 1.28070
7738 2006.05.26 01:59 t/p 3869 150.00 1.28070 1.28500 1.28070 12000.00 11713865.66
7739 2006.05.26 02:00 buy 3870 150.00 1.27968 1.27618 1.28048
7740 2006.05.26 02:00 t/p 3870 150.00 1.28048 1.27618 1.28048 12000.00 11725865.66
7741 2006.05.26 02:05 buy 3871 150.00 1.27978 1.27628 1.28058
7742 2006.05.26 02:06 t/p 3871 150.00 1.28058 1.27628 1.28058 12000.00 11737865.66
7743 2006.05.29 05:17 sell 3872 150.00 1.27520 1.27870 1.27440
7744 2006.05.29 05:51 t/p 3872 150.00 1.27440 1.27870 1.27440 12000.00 11749865.66
7745 2006.05.29 14:03 sell 3873 150.00 1.27654 1.28004 1.27574
7746 2006.05.29 15:24 t/p 3873 150.00 1.27574 1.28004 1.27574 12000.00 11761865.66
7747 2006.05.29 22:15 sell 3874 150.00 1.27550 1.27900 1.27470
7748 2006.05.29 22:17 t/p 3874 150.00 1.27470 1.27900 1.27470 12000.00 11773865.66
7749 2006.05.30 02:17 sell 3875 150.00 1.27526 1.27876 1.27446
7750 2006.05.30 04:41 s/l 3875 150.00 1.27876 1.27876 1.27446 -52500.00 11721365.66
7751 2006.05.30 22:19 buy 3876 150.00 1.28638 1.28288 1.28718
7752 2006.05.30 22:36 t/p 3876 150.00 1.28718 1.28288 1.28718 12000.00 11733365.66
7753 2006.06.01 12:27 buy 3877 150.00 1.27638 1.27288 1.27718
7754 2006.06.01 14:21 s/l 3877 150.00 1.27288 1.27288 1.27718 -52500.00 11680865.66
7755 2006.06.02 03:58 sell 3878 150.00 1.28170 1.28520 1.28090
7756 2006.06.02 04:10 t/p 3878 150.00 1.28090 1.28520 1.28090 12000.00 11692865.66
7757 2006.06.02 06:57 sell 3879 150.00 1.28215 1.28565 1.28135
7758 2006.06.02 07:54 t/p 3879 150.00 1.28135 1.28565 1.28135 12000.00 11704865.66
7759 2006.06.02 21:31 buy 3880 150.00 1.29188 1.28838 1.29268
7760 2006.06.02 22:08 t/p 3880 150.00 1.29268 1.28838 1.29268 12000.00 11716865.66
7761 2006.06.05 13:00 buy 3881 150.00 1.29608 1.29258 1.29688
7762 2006.06.05 15:07 s/l 3881 150.00 1.29258 1.29258 1.29688 -52500.00 11664365.66
7763 2006.06.05 20:30 buy 3882 150.00 1.29438 1.29088 1.29518
7764 2006.06.05 22:03 s/l 3882 150.00 1.29088 1.29088 1.29518 -52500.00 11611865.66
7765 2006.06.07 06:30 buy 3883 150.00 1.28258 1.27908 1.28338
7766 2006.06.07 06:36 t/p 3883 150.00 1.28338 1.27908 1.28338 12000.00 11623865.66
7767 2006.06.07 06:36 buy 3884 150.00 1.28238 1.27888 1.28318
7768 2006.06.07 08:32 s/l 3884 150.00 1.27888 1.27888 1.28318 -52500.00 11571365.66
7769 2006.06.07 13:32 buy 3885 150.00 1.27908 1.27558 1.27988
7770 2006.06.07 14:47 t/p 3885 150.00 1.27988 1.27558 1.27988 12000.00 11583365.66
7771 2006.06.07 20:13 buy 3886 150.00 1.27888 1.27538 1.27968
7772 2006.06.07 20:18 t/p 3886 150.00 1.27968 1.27538 1.27968 12000.00 11595365.66
7773 2006.06.08 03:24 buy 3887 150.00 1.27798 1.27448 1.27878
7774 2006.06.08 03:32 t/p 3887 150.00 1.27878 1.27448 1.27878 12000.00 11607365.66
7775 2006.06.09 04:02 buy 3888 150.00 1.26388 1.26038 1.26468
7776 2006.06.09 05:25 t/p 3888 150.00 1.26468 1.26038 1.26468 12000.00 11619365.66
7777 2006.06.09 14:16 sell 3889 150.00 1.26630 1.27330 1.26470
7778 2006.06.09 14:31 t/p 3889 150.00 1.26470 1.27330 1.26470 24000.00 11643365.66
7779 2006.06.12 22:30 buy 3890 150.00 1.25898 1.25548 1.25978
7780 2006.06.13 02:23 t/p 3890 150.00 1.25978 1.25548 1.25978 12165.00 11655530.66
7781 2006.06.13 08:23 sell 3891 150.00 1.25810 1.26160 1.25730
7782 2006.06.13 08:45 t/p 3891 150.00 1.25730 1.26160 1.25730 12000.00 11667530.66
7783 2006.06.13 14:00 buy 3892 150.00 1.25818 1.25468 1.25898
7784 2006.06.13 14:34 s/l 3892 150.00 1.25468 1.25468 1.25898 -52500.00 11615030.66
7785 2006.06.13 17:30 buy 3893 150.00 1.25698 1.25348 1.25778
7786 2006.06.13 17:36 t/p 3893 150.00 1.25778 1.25348 1.25778 12000.00 11627030.66
7787 2006.06.13 17:37 buy 3894 150.00 1.25708 1.25358 1.25788
7788 2006.06.13 17:54 t/p 3894 150.00 1.25788 1.25358 1.25788 12000.00 11639030.66
7789 2006.06.13 17:57 buy 3895 150.00 1.25728 1.25378 1.25808
7790 2006.06.13 18:14 t/p 3895 150.00 1.25808 1.25378 1.25808 12000.00 11651030.66
7791 2006.06.14 06:27 sell 3896 150.00 1.25516 1.25866 1.25436
7792 2006.06.14 08:27 s/l 3896 150.00 1.25866 1.25866 1.25436 -52500.00 11598530.66
7793 2006.06.14 12:00 buy 3897 150.00 1.25798 1.25448 1.25878
7794 2006.06.14 12:07 t/p 3897 150.00 1.25878 1.25448 1.25878 12000.00 11610530.66
7795 2006.06.14 12:10 buy 3898 150.00 1.25828 1.25478 1.25908
7796 2006.06.14 14:31 s/l 3898 150.00 1.25478 1.25478 1.25908 -52500.00 11558030.66
7797 2006.06.14 19:30 buy 3899 150.00 1.26178 1.25828 1.26258
7798 2006.06.15 08:50 t/p 3899 150.00 1.26258 1.25828 1.26258 12495.00 11570525.66
7799 2006.06.15 14:47 sell 3900 150.00 1.26149 1.26499 1.26069
7800 2006.06.15 15:01 s/l 3900 150.00 1.26499 1.26499 1.26069 -52500.00 11518025.66
7801 2006.06.15 17:30 buy 3901 150.00 1.26178 1.25828 1.26258
7802 2006.06.15 19:20 t/p 3901 150.00 1.26258 1.25828 1.26258 12000.00 11530025.66
7803 2006.06.16 07:20 sell 3902 150.00 1.26465 1.26815 1.26385
7804 2006.06.16 15:25 t/p 3902 150.00 1.26385 1.26815 1.26385 12000.00 11542025.66
7805 2006.06.16 18:42 sell 3903 150.00 1.26285 1.26635 1.26205
7806 2006.06.19 02:52 t/p 3903 150.00 1.26205 1.26635 1.26205 11790.00 11553815.66
7807 2006.06.19 10:21 sell 3904 150.00 1.26040 1.26390 1.25960
7808 2006.06.19 10:22 t/p 3904 150.00 1.25960 1.26390 1.25960 12000.00 11565815.66
7809 2006.06.19 17:08 sell 3905 150.00 1.25710 1.26060 1.25630
7810 2006.06.19 17:22 t/p 3905 150.00 1.25630 1.26060 1.25630 12000.00 11577815.66
7811 2006.06.19 20:00 buy 3906 150.00 1.25678 1.25328 1.25758
7812 2006.06.19 20:21 t/p 3906 150.00 1.25758 1.25328 1.25758 12000.00 11589815.66
7813 2006.06.19 23:43 sell 3907 150.00 1.25806 1.26156 1.25726
7814 2006.06.20 02:02 t/p 3907 150.00 1.25726 1.26156 1.25726 11790.00 11601605.66
7815 2006.06.20 21:30 buy 3908 150.00 1.25878 1.25528 1.25958
7816 2006.06.21 01:11 t/p 3908 150.00 1.25958 1.25528 1.25958 12165.00 11613770.66
7817 2006.06.21 07:41 sell 3909 150.00 1.26280 1.26630 1.26200
7818 2006.06.21 07:50 t/p 3909 150.00 1.26200 1.26630 1.26200 12000.00 11625770.66
7819 2006.06.21 08:40 buy 3910 150.00 1.26148 1.25798 1.26228
7820 2006.06.21 08:46 t/p 3910 150.00 1.26228 1.25798 1.26228 12000.00 11637770.66
7821 2006.06.21 21:00 buy 3911 150.00 1.26598 1.26248 1.26678
7822 2006.06.21 21:21 t/p 3911 150.00 1.26678 1.26248 1.26678 12000.00 11649770.66
7823 2006.06.21 21:54 buy 3912 150.00 1.26618 1.26268 1.26698
7824 2006.06.21 23:31 t/p 3912 150.00 1.26698 1.26268 1.26698 12000.00 11661770.66
7825 2006.06.22 22:11 sell 3913 150.00 1.25830 1.26180 1.25750
7826 2006.06.22 22:43 t/p 3913 150.00 1.25750 1.26180 1.25750 12000.00 11673770.66
7827 2006.06.23 03:32 buy 3914 150.00 1.25668 1.25318 1.25748
7828 2006.06.23 05:07 t/p 3914 150.00 1.25748 1.25318 1.25748 12000.00 11685770.66
7829 2006.06.23 09:29 sell 3915 150.00 1.25820 1.26170 1.25740
7830 2006.06.23 09:30 t/p 3915 150.00 1.25740 1.26170 1.25740 12000.00 11697770.66
7831 2006.06.23 20:12 buy 3916 150.00 1.25140 1.24790 1.25220
7832 2006.06.23 20:31 t/p 3916 150.00 1.25220 1.24790 1.25220 12000.00 11709770.66
7833 2006.06.23 22:08 buy 3917 150.00 1.25068 1.24718 1.25148
7834 2006.06.23 22:55 t/p 3917 150.00 1.25148 1.24718 1.25148 12000.00 11721770.66
7835 2006.06.23 23:00 buy 3918 150.00 1.25058 1.24708 1.25138
7836 2006.06.23 23:17 t/p 3918 150.00 1.25138 1.24708 1.25138 12000.00 11733770.66
7837 2006.06.23 23:24 buy 3919 150.00 1.25078 1.24728 1.25158
7838 2006.06.26 01:18 t/p 3919 150.00 1.25158 1.24728 1.25158 12165.00 11745935.66
7839 2006.06.26 06:59 sell 3920 150.00 1.25195 1.25545 1.25115
7840 2006.06.26 08:08 t/p 3920 150.00 1.25115 1.25545 1.25115 12000.00 11757935.66
7841 2006.06.26 12:00 buy 3921 150.00 1.25478 1.25128 1.25558
7842 2006.06.26 12:06 t/p 3921 150.00 1.25558 1.25128 1.25558 12000.00 11769935.66
7843 2006.06.26 16:34 buy 3922 150.00 1.25428 1.25078 1.25508
7844 2006.06.26 16:39 t/p 3922 150.00 1.25508 1.25078 1.25508 12000.00 11781935.66
7845 2006.06.26 17:05 buy 3923 150.00 1.25423 1.25073 1.25503
7846 2006.06.26 17:07 t/p 3923 150.00 1.25503 1.25073 1.25503 12000.00 11793935.66
7847 2006.06.26 21:30 buy 3924 150.00 1.25798 1.25448 1.25878
7848 2006.06.26 22:43 t/p 3924 150.00 1.25878 1.25448 1.25878 12000.00 11805935.66
7849 2006.06.28 14:40 sell 3925 150.00 1.25689 1.26039 1.25609
7850 2006.06.28 14:54 t/p 3925 150.00 1.25609 1.26039 1.25609 12000.00 11817935.66
7851 2006.06.29 06:42 sell 3926 150.00 1.25490 1.25840 1.25410
7852 2006.06.29 06:43 t/p 3926 150.00 1.25410 1.25840 1.25410 12000.00 11829935.66
7853 2006.06.29 06:44 sell 3927 150.00 1.25480 1.25830 1.25400
7854 2006.06.29 10:16 t/p 3927 150.00 1.25400 1.25830 1.25400 12000.00 11841935.66
7855 2006.06.29 10:16 buy 3928 150.00 1.25398 1.25048 1.25478
7856 2006.06.29 14:42 t/p 3928 150.00 1.25478 1.25048 1.25478 12000.00 11853935.66
7857 2006.06.29 18:03 buy 3929 150.00 1.25298 1.24948 1.25378
7858 2006.06.29 18:13 t/p 3929 150.00 1.25378 1.24948 1.25378 12000.00 11865935.66
7859 2006.06.30 20:06 sell 3930 150.00 1.27860 1.28210 1.27780
7860 2006.06.30 23:22 t/p 3930 150.00 1.27780 1.28210 1.27780 12000.00 11877935.66
7861 2006.07.03 07:55 buy 3931 150.00 1.27788 1.27438 1.27868
7862 2006.07.03 08:11 t/p 3931 150.00 1.27868 1.27438 1.27868 12000.00 11889935.66
7863 2006.07.03 08:29 buy 3932 150.00 1.27803 1.27453 1.27883
7864 2006.07.03 08:36 t/p 3932 150.00 1.27883 1.27453 1.27883 12000.00 11901935.66
7865 2006.07.03 09:03 buy 3933 150.00 1.27778 1.27428 1.27858
7866 2006.07.03 09:15 t/p 3933 150.00 1.27858 1.27428 1.27858 12000.00 11913935.66
7867 2006.07.03 09:44 buy 3934 150.00 1.27738 1.27388 1.27818
7868 2006.07.03 09:56 t/p 3934 150.00 1.27818 1.27388 1.27818 12000.00 11925935.66
7869 2006.07.06 03:00 buy 3935 150.00 1.27238 1.26888 1.27318
7870 2006.07.06 03:15 t/p 3935 150.00 1.27318 1.26888 1.27318 12000.00 11937935.66
7871 2006.07.06 03:16 buy 3936 150.00 1.27253 1.26903 1.27333
7872 2006.07.06 03:27 t/p 3936 150.00 1.27333 1.26903 1.27333 12000.00 11949935.66
7873 2006.07.06 06:13 sell 3937 150.00 1.27364 1.27714 1.27284
7874 2006.07.06 06:46 t/p 3937 150.00 1.27284 1.27714 1.27284 12000.00 11961935.66
7875 2006.07.07 00:45 sell 3938 150.00 1.27800 1.28150 1.27720
7876 2006.07.07 01:04 t/p 3938 150.00 1.27720 1.28150 1.27720 12000.00 11973935.66
7877 2006.07.07 01:43 sell 3939 150.00 1.27810 1.28160 1.27730
7878 2006.07.07 01:43 t/p 3939 150.00 1.27730 1.28160 1.27730 12000.00 11985935.66
7879 2006.07.07 06:20 sell 3940 150.00 1.27773 1.28123 1.27693
7880 2006.07.07 06:21 t/p 3940 150.00 1.27693 1.28123 1.27693 12000.00 11997935.66
7881 2006.07.07 13:00 buy 3941 150.00 1.27728 1.27378 1.27808
7882 2006.07.07 13:04 t/p 3941 150.00 1.27808 1.27378 1.27808 12000.00 12009935.66
7883 2006.07.07 13:30 buy 3942 150.00 1.27748 1.27398 1.27828
7884 2006.07.07 13:55 t/p 3942 150.00 1.27828 1.27398 1.27828 12000.00 12021935.66
7885 2006.07.07 21:31 buy 3943 150.00 1.28128 1.27778 1.28208
7886 2006.07.10 11:30 s/l 3943 150.00 1.27778 1.27778 1.28208 -52335.00 11969600.66
7887 2006.07.10 19:30 buy 3944 150.00 1.27378 1.27028 1.27458
7888 2006.07.10 21:23 t/p 3944 150.00 1.27458 1.27028 1.27458 12000.00 11981600.66
7889 2006.07.10 23:00 buy 3945 150.00 1.27318 1.26968 1.27398
7890 2006.07.10 23:15 t/p 3945 150.00 1.27398 1.26968 1.27398 12000.00 11993600.66
7891 2006.07.11 02:55 sell 3946 150.00 1.27440 1.27790 1.27360
7892 2006.07.11 05:37 t/p 3946 150.00 1.27360 1.27790 1.27360 12000.00 12005600.66
7893 2006.07.12 22:45 sell 3947 150.00 1.27030 1.27380 1.26950
7894 2006.07.13 12:05 t/p 3947 150.00 1.26950 1.27380 1.26950 11370.00 12016970.66
7895 2006.07.14 03:03 buy 3948 150.00 1.26748 1.26398 1.26828
7896 2006.07.14 03:14 t/p 3948 150.00 1.26828 1.26398 1.26828 12000.00 12028970.66
7897 2006.07.14 03:17 buy 3949 150.00 1.26738 1.26388 1.26818
7898 2006.07.14 03:46 t/p 3949 150.00 1.26818 1.26388 1.26818 12000.00 12040970.66
7899 2006.07.14 14:05 buy 3950 150.00 1.26638 1.26288 1.26718
7900 2006.07.14 14:08 t/p 3950 150.00 1.26718 1.26288 1.26718 12000.00 12052970.66
7901 2006.07.14 14:16 buy 3951 150.00 1.26648 1.26298 1.26728
7902 2006.07.14 14:22 t/p 3951 150.00 1.26728 1.26298 1.26728 12000.00 12064970.66
7903 2006.07.14 15:00 buy 3952 150.00 1.26598 1.26248 1.26678
7904 2006.07.17 04:19 s/l 3952 150.00 1.26248 1.26248 1.26678 -52335.00 12012635.66
7905 2006.07.17 09:25 sell 3953 150.00 1.26384 1.26734 1.26304
7906 2006.07.17 09:46 t/p 3953 150.00 1.26304 1.26734 1.26304 12000.00 12024635.66
7907 2006.07.17 16:00 sell 3954 150.00 1.25380 1.25730 1.25300
7908 2006.07.17 16:16 t/p 3954 150.00 1.25300 1.25730 1.25300 12000.00 12036635.66
7909 2006.07.18 05:49 sell 3955 150.00 1.25330 1.25680 1.25250
7910 2006.07.18 06:46 t/p 3955 150.00 1.25250 1.25680 1.25250 12000.00 12048635.66
7911 2006.07.18 14:31 buy 3956 150.00 1.25188 1.24838 1.25268
7912 2006.07.18 14:32 t/p 3956 150.00 1.25268 1.24838 1.25268 12000.00 12060635.66
7913 2006.07.18 14:32 buy 3957 150.00 1.25178 1.24828 1.25258
7914 2006.07.18 14:33 t/p 3957 150.00 1.25258 1.24828 1.25258 12000.00 12072635.66
7915 2006.07.19 10:00 buy 3958 150.00 1.24883 1.24533 1.24963
7916 2006.07.19 10:17 t/p 3958 150.00 1.24963 1.24533 1.24963 12000.00 12084635.66
7917 2006.07.19 13:49 sell 3959 150.00 1.24990 1.25340 1.24910
7918 2006.07.19 13:51 t/p 3959 150.00 1.24910 1.25340 1.24910 12000.00 12096635.66
7919 2006.07.19 23:00 buy 3960 150.00 1.25858 1.25508 1.25938
7920 2006.07.19 23:09 t/p 3960 150.00 1.25938 1.25508 1.25938 12000.00 12108635.66
7921 2006.07.20 06:54 sell 3961 150.00 1.26131 1.26481 1.26051
7922 2006.07.20 06:58 t/p 3961 150.00 1.26051 1.26481 1.26051 12000.00 12120635.66
7923 2006.07.20 15:20 buy 3962 150.00 1.26288 1.25938 1.26368
7924 2006.07.20 15:46 t/p 3962 150.00 1.26368 1.25938 1.26368 12000.00 12132635.66
7925 2006.07.20 15:48 buy 3963 150.00 1.26318 1.25968 1.26398
7926 2006.07.20 15:58 t/p 3963 150.00 1.26398 1.25968 1.26398 12000.00 12144635.66
7927 2006.07.25 01:00 buy 3964 150.00 1.26218 1.25868 1.26298
7928 2006.07.25 02:03 t/p 3964 150.00 1.26298 1.25868 1.26298 12000.00 12156635.66
7929 2006.07.25 02:13 buy 3965 150.00 1.26207 1.25857 1.26287
7930 2006.07.25 04:37 t/p 3965 150.00 1.26287 1.25857 1.26287 12000.00 12168635.66
7931 2006.07.25 10:25 buy 3966 150.00 1.26438 1.26088 1.26518
7932 2006.07.25 12:10 t/p 3966 150.00 1.26518 1.26088 1.26518 12000.00 12180635.66
7933 2006.07.25 14:42 sell 3967 150.00 1.26480 1.26830 1.26400
7934 2006.07.25 15:04 t/p 3967 150.00 1.26400 1.26830 1.26400 12000.00 12192635.66
7935 2006.07.25 15:21 sell 3968 150.00 1.26474 1.26824 1.26394
7936 2006.07.25 15:34 t/p 3968 150.00 1.26394 1.26824 1.26394 12000.00 12204635.66
7937 2006.07.25 15:37 sell 3969 150.00 1.26470 1.26820 1.26390
7938 2006.07.25 16:07 t/p 3969 150.00 1.26390 1.26820 1.26390 12000.00 12216635.66
7939 2006.07.26 06:42 sell 3970 150.00 1.25818 1.26168 1.25738
7940 2006.07.26 06:43 t/p 3970 150.00 1.25738 1.26168 1.25738 12000.00 12228635.66
7941 2006.07.26 06:43 sell 3971 150.00 1.25830 1.26180 1.25750
7942 2006.07.26 07:57 t/p 3971 150.00 1.25750 1.26180 1.25750 12000.00 12240635.66
7943 2006.07.26 12:30 buy 3972 150.00 1.25878 1.25528 1.25958
7944 2006.07.26 12:37 t/p 3972 150.00 1.25958 1.25528 1.25958 12000.00 12252635.66
7945 2006.07.27 00:30 sell 3973 150.00 1.27180 1.27530 1.27100
7946 2006.07.27 01:14 t/p 3973 150.00 1.27100 1.27530 1.27100 12000.00 12264635.66
7947 2006.07.27 01:27 sell 3974 150.00 1.27170 1.27520 1.27090
7948 2006.07.27 01:59 t/p 3974 150.00 1.27090 1.27520 1.27090 12000.00 12276635.66
7949 2006.07.27 02:00 buy 3975 150.00 1.27108 1.26758 1.27188
7950 2006.07.27 02:27 t/p 3975 150.00 1.27188 1.26758 1.27188 12000.00 12288635.66
7951 2006.07.27 04:37 sell 3976 150.00 1.27230 1.27580 1.27150
7952 2006.07.27 05:00 t/p 3976 150.00 1.27150 1.27580 1.27150 12000.00 12300635.66
7953 2006.07.27 08:46 sell 3977 150.00 1.27340 1.27690 1.27260
7954 2006.07.27 08:57 t/p 3977 150.00 1.27260 1.27690 1.27260 12000.00 12312635.66
7955 2006.07.27 14:31 buy 3978 150.00 1.27308 1.26958 1.27388
7956 2006.07.27 14:59 t/p 3978 150.00 1.27388 1.26958 1.27388 12000.00 12324635.66
7957 2006.07.27 17:24 buy 3979 150.00 1.27189 1.26839 1.27269
7958 2006.07.27 17:29 t/p 3979 150.00 1.27269 1.26839 1.27269 12000.00 12336635.66
7959 2006.07.31 08:09 buy 3980 150.00 1.27548 1.27198 1.27628
7960 2006.07.31 08:19 t/p 3980 150.00 1.27628 1.27198 1.27628 12000.00 12348635.66
7961 2006.08.01 02:37 buy 3981 150.00 1.27567 1.27217 1.27647
7962 2006.08.01 03:21 t/p 3981 150.00 1.27647 1.27217 1.27647 12000.00 12360635.66
7963 2006.08.01 14:31 sell 3982 150.00 1.27695 1.28045 1.27615
7964 2006.08.01 14:35 t/p 3982 150.00 1.27615 1.28045 1.27615 12000.00 12372635.66
7965 2006.08.02 00:30 buy 3983 150.00 1.28188 1.27838 1.28268
7966 2006.08.02 01:45 t/p 3983 150.00 1.28268 1.27838 1.28268 12000.00 12384635.66
7967 2006.08.02 03:27 sell 3984 150.00 1.28270 1.28620 1.28190
7968 2006.08.02 03:53 t/p 3984 150.00 1.28190 1.28620 1.28190 12000.00 12396635.66
7969 2006.08.02 04:01 sell 3985 150.00 1.28260 1.28610 1.28180
7970 2006.08.02 04:23 t/p 3985 150.00 1.28180 1.28610 1.28180 12000.00 12408635.66
7971 2006.08.02 04:24 sell 3986 150.00 1.28262 1.28612 1.28182
7972 2006.08.02 08:28 t/p 3986 150.00 1.28182 1.28612 1.28182 12000.00 12420635.66
7973 2006.08.02 08:43 sell 3987 150.00 1.28253 1.28603 1.28173
7974 2006.08.02 08:45 t/p 3987 150.00 1.28173 1.28603 1.28173 12000.00 12432635.66
7975 2006.08.02 09:00 sell 3988 150.00 1.28235 1.28585 1.28155
7976 2006.08.02 09:26 t/p 3988 150.00 1.28155 1.28585 1.28155 12000.00 12444635.66
7977 2006.08.02 13:28 sell 3989 150.00 1.28050 1.28400 1.27970
7978 2006.08.02 13:46 t/p 3989 150.00 1.27970 1.28400 1.27970 12000.00 12456635.66
7979 2006.08.02 14:30 buy 3990 150.00 1.27918 1.27568 1.27998
7980 2006.08.02 14:35 t/p 3990 150.00 1.27998 1.27568 1.27998 12000.00 12468635.66
7981 2006.08.02 14:58 sell 3991 150.00 1.28050 1.28400 1.27970
7982 2006.08.02 15:02 t/p 3991 150.00 1.27970 1.28400 1.27970 12000.00 12480635.66
7983 2006.08.03 11:35 sell 3992 150.00 1.27660 1.28010 1.27580
7984 2006.08.03 11:45 t/p 3992 150.00 1.27580 1.28010 1.27580 12000.00 12492635.66
7985 2006.08.04 07:11 sell 3993 150.00 1.28020 1.28370 1.27940
7986 2006.08.04 08:24 t/p 3993 150.00 1.27940 1.28370 1.27940 12000.00 12504635.66
7987 2006.08.04 20:00 buy 3994 150.00 1.28868 1.28518 1.28948
7988 2006.08.04 20:06 t/p 3994 150.00 1.28948 1.28518 1.28948 12000.00 12516635.66
7989 2006.08.04 20:13 buy 3995 150.00 1.28888 1.28538 1.28968
7990 2006.08.07 11:40 s/l 3995 150.00 1.28538 1.28538 1.28968 -52335.00 12464300.66
7991 2006.08.08 05:12 buy 3996 150.00 1.28128 1.27778 1.28208
7992 2006.08.08 05:35 t/p 3996 150.00 1.28208 1.27778 1.28208 12000.00 12476300.66
7993 2006.08.08 20:35 sell 3997 150.00 1.28660 1.29010 1.28580
7994 2006.08.08 20:36 t/p 3997 150.00 1.28580 1.29010 1.28580 12000.00 12488300.66
7995 2006.08.08 20:47 sell 3998 150.00 1.28660 1.29010 1.28580
7996 2006.08.08 20:48 t/p 3998 150.00 1.28580 1.29010 1.28580 12000.00 12500300.66
7997 2006.08.08 20:49 sell 3999 150.00 1.28660 1.29010 1.28580
7998 2006.08.08 20:50 t/p 3999 150.00 1.28580 1.29010 1.28580 12000.00 12512300.66
7999 2006.08.08 20:51 sell 4000 150.00 1.28661 1.29011 1.28581
8000 2006.08.08 20:59 t/p 4000 150.00 1.28581 1.29011 1.28581 12000.00 12524300.66
8001 2006.08.09 14:29 sell 4001 150.00 1.28930 1.29280 1.28850
8002 2006.08.09 14:29 t/p 4001 150.00 1.28850 1.29280 1.28850 12000.00 12536300.66
8003 2006.08.09 20:15 sell 4002 150.00 1.28830 1.29180 1.28750
8004 2006.08.09 20:19 t/p 4002 150.00 1.28750 1.29180 1.28750 12000.00 12548300.66
8005 2006.08.10 07:30 buy 4003 150.00 1.28758 1.28408 1.28838
8006 2006.08.10 08:07 t/p 4003 150.00 1.28838 1.28408 1.28838 12000.00 12560300.66
8007 2006.08.11 03:00 buy 4004 150.00 1.27848 1.27498 1.27928
8008 2006.08.11 08:27 s/l 4004 150.00 1.27498 1.27498 1.27928 -52500.00 12507800.66
8009 2006.08.11 13:00 buy 4005 150.00 1.27738 1.27388 1.27818
8010 2006.08.11 14:28 t/p 4005 150.00 1.27818 1.27388 1.27818 12000.00 12519800.66
8011 2006.08.14 06:01 buy 4006 150.00 1.27448 1.27098 1.27528
8012 2006.08.14 06:29 t/p 4006 150.00 1.27528 1.27098 1.27528 12000.00 12531800.66
8013 2006.08.14 06:29 sell 4007 150.00 1.27530 1.27880 1.27450
8014 2006.08.14 07:52 t/p 4007 150.00 1.27450 1.27880 1.27450 12000.00 12543800.66
8015 2006.08.15 21:28 buy 4008 150.00 1.27833 1.27483 1.27913
8016 2006.08.15 22:39 t/p 4008 150.00 1.27913 1.27483 1.27913 12000.00 12555800.66
8017 2006.08.16 06:07 sell 4009 150.00 1.27900 1.28250 1.27820
8018 2006.08.16 12:31 t/p 4009 150.00 1.27820 1.28250 1.27820 12000.00 12567800.66
8019 2006.08.16 12:31 buy 4010 150.00 1.27818 1.27468 1.27898
8020 2006.08.16 12:49 t/p 4010 150.00 1.27898 1.27468 1.27898 12000.00 12579800.66
8021 2006.08.16 12:53 buy 4011 150.00 1.27813 1.27463 1.27893
8022 2006.08.16 13:46 t/p 4011 150.00 1.27893 1.27463 1.27893 12000.00 12591800.66
8023 2006.08.16 19:30 buy 4012 150.00 1.28528 1.28178 1.28608
8024 2006.08.17 03:02 t/p 4012 150.00 1.28608 1.28178 1.28608 12495.00 12604295.66
8025 2006.08.17 05:23 sell 4013 150.00 1.28570 1.28920 1.28490
8026 2006.08.17 08:37 t/p 4013 150.00 1.28490 1.28920 1.28490 12000.00 12616295.66
8027 2006.08.17 08:55 sell 4014 150.00 1.28590 1.28940 1.28510
8028 2006.08.17 08:56 t/p 4014 150.00 1.28510 1.28940 1.28510 12000.00 12628295.66
8029 2006.08.17 14:53 sell 4015 150.00 1.28810 1.29160 1.28730
8030 2006.08.17 14:57 t/p 4015 150.00 1.28730 1.29160 1.28730 12000.00 12640295.66
8031 2006.08.18 01:46 sell 4016 150.00 1.28330 1.28680 1.28250
8032 2006.08.18 02:24 t/p 4016 150.00 1.28250 1.28680 1.28250 12000.00 12652295.66
8033 2006.08.18 18:55 sell 4017 150.00 1.28160 1.28510 1.28080
8034 2006.08.18 19:02 t/p 4017 150.00 1.28080 1.28510 1.28080 12000.00 12664295.66
8035 2006.08.21 00:01 buy 4018 150.00 1.28268 1.27918 1.28348
8036 2006.08.21 00:40 t/p 4018 150.00 1.28348 1.27918 1.28348 12000.00 12676295.66
8037 2006.08.21 05:44 sell 4019 150.00 1.28780 1.29130 1.28700
8038 2006.08.21 06:55 t/p 4019 150.00 1.28700 1.29130 1.28700 12000.00 12688295.66
8039 2006.08.21 18:01 buy 4020 150.00 1.29118 1.28768 1.29198
8040 2006.08.22 00:08 s/l 4020 150.00 1.28768 1.28768 1.29198 -52335.00 12635960.66
8041 2006.08.22 17:00 sell 4021 150.00 1.28160 1.28510 1.28080
8042 2006.08.22 17:18 t/p 4021 150.00 1.28080 1.28510 1.28080 12000.00 12647960.66
8043 2006.08.23 12:01 buy 4022 150.00 1.28158 1.27808 1.28238
8044 2006.08.23 12:23 t/p 4022 150.00 1.28238 1.27808 1.28238 12000.00 12659960.66
8045 2006.08.23 13:15 sell 4023 150.00 1.28220 1.28570 1.28140
8046 2006.08.23 14:12 t/p 4023 150.00 1.28140 1.28570 1.28140 12000.00 12671960.66
8047 2006.08.24 16:30 buy 4024 150.00 1.28088 1.27738 1.28168
8048 2006.08.24 17:46 s/l 4024 150.00 1.27738 1.27738 1.28168 -52500.00 12619460.66
8049 2006.08.25 02:15 sell 4025 150.00 1.27650 1.28000 1.27570
8050 2006.08.25 08:31 t/p 4025 150.00 1.27570 1.28000 1.27570 12000.00 12631460.66
8051 2006.08.25 12:00 buy 4026 150.00 1.27668 1.27318 1.27748
8052 2006.08.25 12:09 t/p 4026 150.00 1.27748 1.27318 1.27748 12000.00 12643460.66
8053 2006.08.25 12:27 buy 4027 150.00 1.27668 1.27318 1.27748
8054 2006.08.25 12:39 t/p 4027 150.00 1.27748 1.27318 1.27748 12000.00 12655460.66
8055 2006.08.25 13:02 buy 4028 150.00 1.27658 1.27308 1.27738
8056 2006.08.25 13:09 t/p 4028 150.00 1.27738 1.27308 1.27738 12000.00 12667460.66
8057 2006.08.25 23:23 sell 4029 150.00 1.27560 1.27910 1.27480
8058 2006.08.28 05:28 s/l 4029 150.00 1.27910 1.27910 1.27480 -52710.00 12614750.66
8059 2006.08.28 22:00 buy 4030 150.00 1.27868 1.27518 1.27948
8060 2006.08.28 22:51 t/p 4030 150.00 1.27948 1.27518 1.27948 12000.00 12626750.66
8061 2006.08.28 22:51 sell 4031 150.00 1.27970 1.28320 1.27890
8062 2006.08.28 22:51 t/p 4031 150.00 1.27890 1.28320 1.27890 12000.00 12638750.66
8063 2006.08.29 14:28 sell 4032 150.00 1.28140 1.28490 1.28060
8064 2006.08.29 14:59 t/p 4032 150.00 1.28060 1.28490 1.28060 12000.00 12650750.66
8065 2006.08.30 02:17 sell 4033 150.00 1.28330 1.28680 1.28250
8066 2006.08.30 04:30 t/p 4033 150.00 1.28250 1.28680 1.28250 12000.00 12662750.66
8067 2006.08.30 04:30 buy 4034 150.00 1.28238 1.27888 1.28318
8068 2006.08.30 05:06 t/p 4034 150.00 1.28318 1.27888 1.28318 12000.00 12674750.66
8069 2006.08.30 05:07 buy 4035 150.00 1.28288 1.27938 1.28368
8070 2006.08.30 05:10 t/p 4035 150.00 1.28368 1.27938 1.28368 12000.00 12686750.66
8071 2006.08.30 05:11 buy 4036 150.00 1.28288 1.27938 1.28368
8072 2006.08.30 05:11 t/p 4036 150.00 1.28368 1.27938 1.28368 12000.00 12698750.66
8073 2006.08.30 05:11 buy 4037 150.00 1.28308 1.27958 1.28388
8074 2006.08.30 06:08 t/p 4037 150.00 1.28388 1.27958 1.28388 12000.00 12710750.66
8075 2006.08.30 23:45 sell 4038 150.00 1.28380 1.28730 1.28300
8076 2006.08.31 01:57 t/p 4038 150.00 1.28300 1.28730 1.28300 11370.00 12722120.66
8077 2006.08.31 03:21 sell 4039 150.00 1.28370 1.28720 1.28290
8078 2006.08.31 03:59 t/p 4039 150.00 1.28290 1.28720 1.28290 12000.00 12734120.66
8079 2006.09.01 04:30 buy 4040 150.00 1.28038 1.27688 1.28118
8080 2006.09.01 06:17 t/p 4040 150.00 1.28118 1.27688 1.28118 12000.00 12746120.66
8081 2006.09.04 04:47 sell 4041 150.00 1.28600 1.28950 1.28520
8082 2006.09.04 08:04 t/p 4041 150.00 1.28520 1.28950 1.28520 12000.00 12758120.66
8083 2006.09.04 17:32 buy 4042 150.00 1.28578 1.28228 1.28658
8084 2006.09.04 17:39 t/p 4042 150.00 1.28658 1.28228 1.28658 12000.00 12770120.66
8085 2006.09.05 07:20 sell 4043 150.00 1.28390 1.28740 1.28310
8086 2006.09.05 08:52 t/p 4043 150.00 1.28310 1.28740 1.28310 12000.00 12782120.66
8087 2006.09.05 13:30 buy 4044 150.00 1.28258 1.27908 1.28338
8088 2006.09.06 09:51 t/p 4044 150.00 1.28338 1.27908 1.28338 12165.00 12794285.66
8089 2006.09.06 22:30 buy 4045 150.00 1.28068 1.27718 1.28148
8090 2006.09.07 00:13 t/p 4045 150.00 1.28148 1.27718 1.28148 12495.00 12806780.66
8091 2006.09.07 06:30 buy 4046 150.00 1.28248 1.27898 1.28328
8092 2006.09.07 09:13 t/p 4046 150.00 1.28328 1.27898 1.28328 12000.00 12818780.66
8093 2006.09.07 21:30 buy 4047 150.00 1.27268 1.26918 1.27348
8094 2006.09.07 21:47 t/p 4047 150.00 1.27348 1.26918 1.27348 12000.00 12830780.66
8095 2006.09.08 09:46 sell 4048 150.00 1.27200 1.27550 1.27120
8096 2006.09.08 10:08 t/p 4048 150.00 1.27120 1.27550 1.27120 12000.00 12842780.66
8097 2006.09.11 01:47 sell 4049 150.00 1.26720 1.27070 1.26640
8098 2006.09.11 02:50 t/p 4049 150.00 1.26640 1.27070 1.26640 12000.00 12854780.66
8099 2006.09.11 08:27 sell 4050 150.00 1.26900 1.27250 1.26820
8100 2006.09.11 08:40 t/p 4050 150.00 1.26820 1.27250 1.26820 12000.00 12866780.66
8101 2006.09.11 14:01 buy 4051 150.00 1.27098 1.26748 1.27178
8102 2006.09.11 14:06 t/p 4051 150.00 1.27178 1.26748 1.27178 12000.00 12878780.66
8103 2006.09.12 05:00 buy 4052 150.00 1.27098 1.26748 1.27178
8104 2006.09.12 05:58 t/p 4052 150.00 1.27178 1.26748 1.27178 12000.00 12890780.66
8105 2006.09.13 20:13 buy 4053 150.00 1.26828 1.26478 1.26908
8106 2006.09.13 20:17 t/p 4053 150.00 1.26908 1.26478 1.26908 12000.00 12902780.66
8107 2006.09.14 14:34 sell 4054 150.00 1.27301 1.27651 1.27221
8108 2006.09.14 14:36 t/p 4054 150.00 1.27221 1.27651 1.27221 12000.00 12914780.66
8109 2006.09.14 21:42 buy 4055 150.00 1.27248 1.26898 1.27328
8110 2006.09.14 21:44 t/p 4055 150.00 1.27328 1.26898 1.27328 12000.00 12926780.66
8111 2006.09.14 21:55 buy 4056 150.00 1.27278 1.26928 1.27358
8112 2006.09.15 07:51 t/p 4056 150.00 1.27358 1.26928 1.27358 12165.00 12938945.66
8113 2006.09.15 15:16 sell 4057 150.00 1.26850 1.27200 1.26770
8114 2006.09.15 15:17 t/p 4057 150.00 1.26770 1.27200 1.26770 12000.00 12950945.66
8115 2006.09.18 11:30 buy 4058 150.00 1.26588 1.26238 1.26668
8116 2006.09.18 13:59 t/p 4058 150.00 1.26668 1.26238 1.26668 12000.00 12962945.66
8117 2006.09.19 17:18 buy 4059 150.00 1.26818 1.26468 1.26898
8118 2006.09.20 06:36 t/p 4059 150.00 1.26898 1.26468 1.26898 12165.00 12975110.66
8119 2006.09.20 07:00 buy 4060 150.00 1.26788 1.26438 1.26868
8120 2006.09.20 15:03 t/p 4060 150.00 1.26868 1.26438 1.26868 12000.00 12987110.66
8121 2006.09.20 20:20 sell 4061 150.00 1.27037 1.27387 1.26957
8122 2006.09.20 20:35 t/p 4061 150.00 1.26957 1.27387 1.26957 12000.00 12999110.66
8123 2006.09.21 08:00 buy 4062 150.00 1.27188 1.26838 1.27268
8124 2006.09.21 09:42 t/p 4062 150.00 1.27268 1.26838 1.27268 12000.00 13011110.66
8125 2006.09.21 23:00 buy 4063 150.00 1.27813 1.27463 1.27893
8126 2006.09.22 02:03 t/p 4063 150.00 1.27893 1.27463 1.27893 12165.00 13023275.66
8127 2006.09.22 03:24 sell 4064 150.00 1.27910 1.28260 1.27830
8128 2006.09.22 04:19 t/p 4064 150.00 1.27830 1.28260 1.27830 12000.00 13035275.66
8129 2006.09.22 07:59 sell 4065 150.00 1.27936 1.28286 1.27856
8130 2006.09.22 10:27 s/l 4065 150.00 1.28286 1.28286 1.27856 -52500.00 12982775.66
8131 2006.09.22 12:00 buy 4066 150.00 1.28058 1.27708 1.28138
8132 2006.09.22 12:32 t/p 4066 150.00 1.28138 1.27708 1.28138 12000.00 12994775.66
8133 2006.09.25 22:30 buy 4067 150.00 1.27468 1.27118 1.27548
8134 2006.09.26 01:26 t/p 4067 150.00 1.27548 1.27118 1.27548 12165.00 13006940.66
8135 2006.09.26 10:44 buy 4068 150.00 1.27313 1.26963 1.27393
8136 2006.09.26 11:59 s/l 4068 150.00 1.26963 1.26963 1.27393 -52500.00 12954440.66
8137 2006.09.26 22:30 buy 4069 150.00 1.26868 1.26518 1.26948
8138 2006.09.27 01:45 t/p 4069 150.00 1.26948 1.26518 1.26948 12165.00 12966605.66
8139 2006.09.27 07:01 buy 4070 150.00 1.26958 1.26608 1.27038
8140 2006.09.27 14:30 t/p 4070 150.00 1.27038 1.26608 1.27038 12000.00 12978605.66
8141 2006.09.27 16:19 sell 4071 150.00 1.26940 1.27290 1.26860
8142 2006.09.28 02:30 s/l 4071 150.00 1.27290 1.27290 1.26860 -53130.00 12925475.66
8143 2006.09.28 04:50 buy 4072 150.00 1.27178 1.26828 1.27258
8144 2006.09.28 06:59 t/p 4072 150.00 1.27258 1.26828 1.27258 12000.00 12937475.66
8145 2006.09.28 06:59 sell 4073 150.00 1.27260 1.27610 1.27180
8146 2006.09.28 08:06 t/p 4073 150.00 1.27180 1.27610 1.27180 12000.00 12949475.66
8147 2006.09.29 04:12 sell 4074 150.00 1.27040 1.27390 1.26960
8148 2006.09.29 08:00 t/p 4074 150.00 1.26960 1.27390 1.26960 12000.00 12961475.66
8149 2006.09.29 08:00 buy 4075 150.00 1.26958 1.26608 1.27038
8150 2006.09.29 10:04 s/l 4075 150.00 1.26608 1.26608 1.27038 -52500.00 12908975.66
8151 2006.09.29 13:56 sell 4076 150.00 1.26680 1.27030 1.26600
8152 2006.09.29 14:15 t/p 4076 150.00 1.26600 1.27030 1.26600 12000.00 12920975.66
8153 2006.09.29 14:29 sell 4077 150.00 1.26665 1.27015 1.26585
8154 2006.09.29 14:31 t/p 4077 150.00 1.26585 1.27015 1.26585 12000.00 12932975.66
8155 2006.09.29 20:38 buy 4078 150.00 1.26788 1.26438 1.26868
8156 2006.10.02 11:32 t/p 4078 150.00 1.26868 1.26438 1.26868 12165.00 12945140.66
8157 2006.10.02 14:05 buy 4079 150.00 1.26899 1.26549 1.26979
8158 2006.10.02 15:05 t/p 4079 150.00 1.26979 1.26549 1.26979 12000.00 12957140.66
8159 2006.10.02 20:30 buy 4080 150.00 1.27448 1.27098 1.27528
8160 2006.10.03 07:46 t/p 4080 150.00 1.27528 1.27098 1.27528 12165.00 12969305.66
8161 2006.10.03 10:00 buy 4081 150.00 1.27468 1.27118 1.27548
8162 2006.10.04 09:56 s/l 4081 150.00 1.27118 1.27118 1.27548 -52335.00 12916970.66
8163 2006.10.04 16:26 sell 4082 150.00 1.26881 1.27231 1.26801
8164 2006.10.04 17:19 t/p 4082 150.00 1.26801 1.27231 1.26801 12000.00 12928970.66
8165 2006.10.05 00:40 sell 4083 150.00 1.27130 1.27480 1.27050
8166 2006.10.05 01:11 t/p 4083 150.00 1.27050 1.27480 1.27050 12000.00 12940970.66
8167 2006.10.09 15:08 buy 4084 150.00 1.25978 1.25628 1.26058
8168 2006.10.09 15:34 t/p 4084 150.00 1.26058 1.25628 1.26058 12000.00 12952970.66
8169 2006.10.09 15:53 buy 4085 150.00 1.25998 1.25648 1.26078
8170 2006.10.10 08:17 t/p 4085 150.00 1.26078 1.25648 1.26078 12165.00 12965135.66
8171 2006.10.12 07:03 buy 4086 150.00 1.25318 1.24968 1.25398
8172 2006.10.12 08:31 t/p 4086 150.00 1.25398 1.24968 1.25398 12000.00 12977135.66
8173 2006.10.12 12:34 buy 4087 150.00 1.25408 1.25058 1.25488
8174 2006.10.12 14:30 t/p 4087 150.00 1.25488 1.25058 1.25488 12000.00 12989135.66
8175 2006.10.16 03:00 buy 4088 150.00 1.24968 1.24618 1.25048
8176 2006.10.16 06:32 t/p 4088 150.00 1.25048 1.24618 1.25048 12000.00 13001135.66
8177 2006.10.16 09:30 buy 4089 150.00 1.24988 1.24638 1.25068
8178 2006.10.16 09:56 t/p 4089 150.00 1.25068 1.24638 1.25068 12000.00 13013135.66
8179 2006.10.16 09:56 sell 4090 150.00 1.25090 1.25440 1.25010
8180 2006.10.17 02:35 s/l 4090 150.00 1.25440 1.25440 1.25010 -52710.00 12960425.66
8181 2006.10.17 04:31 buy 4091 150.00 1.25348 1.24998 1.25428
8182 2006.10.17 09:56 t/p 4091 150.00 1.25428 1.24998 1.25428 12000.00 12972425.66
8183 2006.10.17 12:40 buy 4092 150.00 1.25258 1.24908 1.25338
8184 2006.10.17 14:51 t/p 4092 150.00 1.25338 1.24908 1.25338 12000.00 12984425.66
8185 2006.10.17 21:00 buy 4093 150.00 1.25433 1.25083 1.25513
8186 2006.10.17 21:41 t/p 4093 150.00 1.25513 1.25083 1.25513 12000.00 12996425.66
8187 2006.10.17 23:05 buy 4094 150.00 1.25428 1.25078 1.25508
8188 2006.10.18 00:17 t/p 4094 150.00 1.25508 1.25078 1.25508 12165.00 13008590.66
8189 2006.10.19 08:54 sell 4095 150.00 1.25390 1.25740 1.25310
8190 2006.10.19 11:01 s/l 4095 150.00 1.25740 1.25740 1.25310 -52500.00 12956090.66
8191 2006.10.19 13:36 buy 4096 150.00 1.25610 1.25260 1.25690
8192 2006.10.19 13:55 t/p 4096 150.00 1.25690 1.25260 1.25690 12000.00 12968090.66
8193 2006.10.19 14:54 sell 4097 150.00 1.25640 1.25990 1.25560
8194 2006.10.19 16:36 s/l 4097 150.00 1.25990 1.25990 1.25560 -52500.00 12915590.66
8195 2006.10.19 22:00 sell 4098 150.00 1.26264 1.26614 1.26184
8196 2006.10.20 11:50 t/p 4098 150.00 1.26184 1.26614 1.26184 11790.00 12927380.66
8197 2006.10.23 08:00 buy 4099 150.00 1.26068 1.25718 1.26148
8198 2006.10.23 11:09 s/l 4099 150.00 1.25718 1.25718 1.26148 -52500.00 12874880.66
8199 2006.10.23 20:17 sell 4100 150.00 1.25460 1.25810 1.25380
8200 2006.10.24 03:23 t/p 4100 150.00 1.25380 1.25810 1.25380 11790.00 12886670.66
8201 2006.10.24 21:30 buy 4101 150.00 1.25633 1.25283 1.25713
8202 2006.10.25 04:35 t/p 4101 150.00 1.25713 1.25283 1.25713 12165.00 12898835.66
8203 2006.10.25 19:17 buy 4102 150.00 1.25818 1.25468 1.25898
8204 2006.10.25 20:14 t/p 4102 150.00 1.25898 1.25468 1.25898 12000.00 12910835.66
8205 2006.10.25 23:00 buy 4103 150.00 1.26035 1.25685 1.26115
8206 2006.10.26 00:20 t/p 4103 150.00 1.26115 1.25685 1.26115 12495.00 12923330.66
8207 2006.10.26 07:32 buy 4104 150.00 1.26282 1.25932 1.26362
8208 2006.10.26 08:33 t/p 4104 150.00 1.26362 1.25932 1.26362 12000.00 12935330.66
8209 2006.10.26 21:05 buy 4105 150.00 1.26892 1.26542 1.26972
8210 2006.10.27 02:30 t/p 4105 150.00 1.26972 1.26542 1.26972 12165.00 12947495.66
8211 2006.10.27 05:31 buy 4106 150.00 1.27033 1.26683 1.27113
8212 2006.10.27 11:16 s/l 4106 150.00 1.26683 1.26683 1.27113 -52500.00 12894995.66
8213 2006.10.27 17:30 buy 4107 150.00 1.27223 1.26873 1.27303
8214 2006.10.27 18:20 t/p 4107 150.00 1.27303 1.26873 1.27303 12000.00 12906995.66
8215 2006.10.30 10:55 sell 4108 150.00 1.27216 1.27566 1.27136
8216 2006.10.30 14:30 t/p 4108 150.00 1.27136 1.27566 1.27136 12000.00 12918995.66
8217 2006.10.30 23:30 buy 4109 150.00 1.27158 1.26808 1.27238
8218 2006.10.31 08:43 s/l 4109 150.00 1.26808 1.26808 1.27238 -52335.00 12866660.66
8219 2006.10.31 19:30 buy 4110 150.00 1.27648 1.27298 1.27728
8220 2006.11.01 16:00 t/p 4110 150.00 1.27728 1.27298 1.27728 12165.00 12878825.66
8221 2006.11.03 01:30 buy 4111 150.00 1.27768 1.27418 1.27848
8222 2006.11.03 14:31 s/l 4111 150.00 1.27418 1.27418 1.27848 -52500.00 12826325.66
8223 2006.11.06 03:05 buy 4112 150.00 1.27088 1.26738 1.27168
8224 2006.11.06 16:47 t/p 4112 150.00 1.27168 1.26738 1.27168 12000.00 12838325.66
8225 2006.11.06 17:30 buy 4113 150.00 1.27088 1.26738 1.27168
8226 2006.11.06 18:12 t/p 4113 150.00 1.27168 1.26738 1.27168 12000.00 12850325.66
8227 2006.11.06 21:38 sell 4114 150.00 1.27210 1.27560 1.27130
8228 2006.11.07 05:24 s/l 4114 150.00 1.27560 1.27560 1.27130 -52710.00 12797615.66
8229 2006.11.07 13:50 sell 4115 150.00 1.27580 1.27930 1.27500
8230 2006.11.07 15:10 s/l 4115 150.00 1.27930 1.27930 1.27500 -52500.00 12745115.66
8231 2006.11.07 20:16 buy 4116 150.00 1.27968 1.27618 1.28048
8232 2006.11.08 10:28 t/p 4116 150.00 1.28048 1.27618 1.28048 12165.00 12757280.66
8233 2006.11.08 12:30 buy 4117 150.00 1.27918 1.27568 1.27998
8234 2006.11.08 15:13 s/l 4117 150.00 1.27568 1.27568 1.27998 -52500.00 12704780.66
8235 2006.11.08 22:10 buy 4118 150.00 1.27578 1.27228 1.27658
8236 2006.11.09 05:55 t/p 4118 150.00 1.27658 1.27228 1.27658 12495.00 12717275.66
8237 2006.11.09 11:01 buy 4119 150.00 1.27768 1.27418 1.27848
8238 2006.11.09 12:02 t/p 4119 150.00 1.27848 1.27418 1.27848 12000.00 12729275.66
8239 2006.11.09 21:00 buy 4120 150.00 1.28238 1.27888 1.28318
8240 2006.11.09 23:15 t/p 4120 150.00 1.28318 1.27888 1.28318 12000.00 12741275.66
8241 2006.11.13 08:11 buy 4121 150.00 1.28638 1.28288 1.28718
8242 2006.11.13 13:05 s/l 4121 150.00 1.28288 1.28288 1.28718 -52500.00 12688775.66
8243 2006.11.13 14:52 sell 4122 150.00 1.28360 1.28710 1.28280
8244 2006.11.13 15:19 t/p 4122 150.00 1.28280 1.28710 1.28280 12000.00 12700775.66
8245 2006.11.14 02:47 buy 4123 150.00 1.28058 1.27708 1.28138
8246 2006.11.14 03:09 t/p 4123 150.00 1.28138 1.27708 1.28138 12000.00 12712775.66
8247 2006.11.14 08:30 buy 4124 150.00 1.28138 1.27788 1.28218
8248 2006.11.14 08:46 t/p 4124 150.00 1.28218 1.27788 1.28218 12000.00 12724775.66
8249 2006.11.15 11:30 buy 4125 150.00 1.27998 1.27648 1.28078
8250 2006.11.15 16:11 t/p 4125 150.00 1.28078 1.27648 1.28078 12000.00 12736775.66
8251 2006.11.15 20:02 sell 4126 150.00 1.28086 1.28436 1.28006
8252 2006.11.16 15:01 t/p 4126 150.00 1.28006 1.28436 1.28006 11370.00 12748145.66
8253 2006.11.17 11:42 buy 4127 150.00 1.27738 1.27388 1.27818
8254 2006.11.17 14:32 t/p 4127 150.00 1.27818 1.27388 1.27818 12000.00 12760145.66
8255 2006.11.20 07:39 buy 4128 150.00 1.28358 1.28008 1.28438
8256 2006.11.20 07:56 t/p 4128 150.00 1.28438 1.28008 1.28438 12000.00 12772145.66
8257 2006.11.20 07:56 sell 4129 150.00 1.28440 1.28790 1.28360
8258 2006.11.20 08:17 t/p 4129 150.00 1.28360 1.28790 1.28360 12000.00 12784145.66
8259 2006.11.20 09:08 buy 4130 150.00 1.28298 1.27948 1.28378
8260 2006.11.20 10:53 t/p 4130 150.00 1.28378 1.27948 1.28378 12000.00 12796145.66
8261 2006.11.21 01:30 buy 4131 150.00 1.28168 1.27818 1.28248
8262 2006.11.21 01:59 t/p 4131 150.00 1.28248 1.27818 1.28248 12000.00 12808145.66
8263 2006.11.21 04:02 buy 4132 150.00 1.28198 1.27848 1.28278
8264 2006.11.21 09:00 t/p 4132 150.00 1.28278 1.27848 1.28278 12000.00 12820145.66
8265 2006.11.21 10:27 sell 4133 150.00 1.28250 1.28600 1.28170
8266 2006.11.21 11:07 t/p 4133 150.00 1.28170 1.28600 1.28170 12000.00 12832145.66
8267 2006.11.21 12:54 buy 4134 150.00 1.28150 1.27800 1.28230
8268 2006.11.21 16:30 t/p 4134 150.00 1.28230 1.27800 1.28230 12000.00 12844145.66
8269 2006.11.22 07:19 sell 4135 150.00 1.28640 1.28990 1.28560
8270 2006.11.22 08:08 t/p 4135 150.00 1.28560 1.28990 1.28560 12000.00 12856145.66
8271 2006.11.22 08:08 buy 4136 150.00 1.28558 1.28208 1.28638
8272 2006.11.22 08:16 t/p 4136 150.00 1.28638 1.28208 1.28638 12000.00 12868145.66
8273 2006.11.22 11:45 buy 4137 150.00 1.28608 1.28258 1.28688
8274 2006.11.22 12:09 t/p 4137 150.00 1.28688 1.28258 1.28688 12000.00 12880145.66
8275 2006.11.22 18:00 buy 4138 150.00 1.29278 1.28928 1.29358
8276 2006.11.22 20:17 t/p 4138 150.00 1.29358 1.28928 1.29358 12000.00 12892145.66
8277 2006.11.23 14:19 sell 4139 150.00 1.29580 1.29930 1.29500
8278 2006.11.23 16:38 t/p 4139 150.00 1.29500 1.29930 1.29500 12000.00 12904145.66
8279 2006.11.27 02:00 buy 4140 150.00 1.31338 1.30988 1.31418
8280 2006.11.27 02:47 t/p 4140 150.00 1.31418 1.30988 1.31418 12000.00 12916145.66
8281 2006.11.27 02:56 buy 4141 150.00 1.31408 1.31058 1.31488
8282 2006.11.27 09:28 s/l 4141 150.00 1.31058 1.31058 1.31488 -52500.00 12863645.66
8283 2006.11.27 22:02 buy 4142 150.00 1.31258 1.30908 1.31338
8284 2006.11.27 22:14 t/p 4142 150.00 1.31338 1.30908 1.31338 12000.00 12875645.66
8285 2006.11.27 22:28 buy 4143 150.00 1.31268 1.30918 1.31348
8286 2006.11.28 00:30 t/p 4143 150.00 1.31348 1.30918 1.31348 12165.00 12887810.66
8287 2006.11.28 13:00 buy 4144 150.00 1.31388 1.31038 1.31468
8288 2006.11.28 14:02 t/p 4144 150.00 1.31468 1.31038 1.31468 12000.00 12899810.66
8289 2006.11.29 00:00 buy 4145 150.00 1.31928 1.31578 1.32008
8290 2006.11.29 00:52 t/p 4145 150.00 1.32008 1.31578 1.32008 12000.00 12911810.66
8291 2006.11.29 03:04 buy 4146 150.00 1.31913 1.31563 1.31993
8292 2006.11.29 07:24 t/p 4146 150.00 1.31993 1.31563 1.31993 12000.00 12923810.66
8293 2006.11.29 14:32 sell 4147 150.00 1.31522 1.31872 1.31442
8294 2006.11.29 14:46 t/p 4147 150.00 1.31442 1.31872 1.31442 12000.00 12935810.66
8295 2006.11.29 15:03 sell 4148 150.00 1.31559 1.31909 1.31479
8296 2006.11.29 16:06 t/p 4148 150.00 1.31479 1.31909 1.31479 12000.00 12947810.66
8297 2006.12.01 06:02 buy 4149 150.00 1.32478 1.32128 1.32558
8298 2006.12.01 06:14 t/p 4149 150.00 1.32558 1.32128 1.32558 12000.00 12959810.66
8299 2006.12.01 06:14 sell 4150 150.00 1.32560 1.32910 1.32480
8300 2006.12.01 09:29 t/p 4150 150.00 1.32480 1.32910 1.32480 12000.00 12971810.66
8301 2006.12.04 14:04 buy 4151 150.00 1.33088 1.32738 1.33168
8302 2006.12.04 16:44 t/p 4151 150.00 1.33168 1.32738 1.33168 12000.00 12983810.66
8303 2006.12.04 20:21 buy 4152 150.00 1.33156 1.32806 1.33236
8304 2006.12.04 20:35 t/p 4152 150.00 1.33236 1.32806 1.33236 12000.00 12995810.66
8305 2006.12.05 16:04 sell 4153 150.00 1.33320 1.33670 1.33240
8306 2006.12.05 16:05 t/p 4153 150.00 1.33240 1.33670 1.33240 12000.00 13007810.66
8307 2006.12.06 08:57 buy 4154 150.00 1.33111 1.32761 1.33191
8308 2006.12.06 10:18 s/l 4154 150.00 1.32761 1.32761 1.33191 -52500.00 12955310.66
8309 2006.12.06 19:00 buy 4155 150.00 1.33008 1.32658 1.33088
8310 2006.12.07 06:03 t/p 4155 150.00 1.33088 1.32658 1.33088 12495.00 12967805.66
8311 2006.12.07 14:35 sell 4156 150.00 1.32948 1.33298 1.32868
8312 2006.12.07 14:42 t/p 4156 150.00 1.32868 1.33298 1.32868 12000.00 12979805.66
8313 2006.12.08 17:00 buy 4157 150.00 1.33168 1.32818 1.33248
8314 2006.12.08 17:11 t/p 4157 150.00 1.33248 1.32818 1.33248 12000.00 12991805.66
8315 2006.12.08 17:16 buy 4158 150.00 1.33228 1.32878 1.33308
8316 2006.12.08 17:43 s/l 4158 150.00 1.32878 1.32878 1.33308 -52500.00 12939305.66
8317 2006.12.08 17:43 buy 4159 150.00 1.32881 1.32531 1.32961
8318 2006.12.08 17:51 s/l 4159 150.00 1.32531 1.32531 1.32961 -52500.00 12886805.66
8319 2006.12.11 11:04 buy 4160 150.00 1.31868 1.31518 1.31948
8320 2006.12.11 11:45 t/p 4160 150.00 1.31948 1.31518 1.31948 12000.00 12898805.66
8321 2006.12.11 11:45 sell 4161 150.00 1.31950 1.32300 1.31870
8322 2006.12.11 13:11 t/p 4161 150.00 1.31870 1.32300 1.31870 12000.00 12910805.66
8323 2006.12.11 13:55 buy 4162 150.00 1.31778 1.31428 1.31858
8324 2006.12.11 14:32 t/p 4162 150.00 1.31858 1.31428 1.31858 12000.00 12922805.66
8325 2006.12.11 22:00 buy 4163 150.00 1.32368 1.32018 1.32448
8326 2006.12.11 23:20 t/p 4163 150.00 1.32448 1.32018 1.32448 12000.00 12934805.66
8327 2006.12.12 14:38 sell 4164 150.00 1.32420 1.32770 1.32340
8328 2006.12.12 14:42 t/p 4164 150.00 1.32340 1.32770 1.32340 12000.00 12946805.66
8329 2006.12.12 18:01 buy 4165 150.00 1.32318 1.31968 1.32398
8330 2006.12.12 19:12 t/p 4165 150.00 1.32398 1.31968 1.32398 12000.00 12958805.66
8331 2006.12.13 02:00 buy 4166 150.00 1.32708 1.32358 1.32788
8332 2006.12.13 02:21 t/p 4166 150.00 1.32788 1.32358 1.32788 12000.00 12970805.66
8333 2006.12.13 08:00 buy 4167 150.00 1.32748 1.32398 1.32828
8334 2006.12.13 08:35 t/p 4167 150.00 1.32828 1.32398 1.32828 12000.00 12982805.66
8335 2006.12.13 09:00 buy 4168 150.00 1.32678 1.32328 1.32758
8336 2006.12.13 12:14 t/p 4168 150.00 1.32758 1.32328 1.32758 12000.00 12994805.66
8337 2006.12.13 13:32 buy 4169 150.00 1.32619 1.32269 1.32699
8338 2006.12.13 13:45 t/p 4169 150.00 1.32699 1.32269 1.32699 12000.00 13006805.66
8339 2006.12.13 14:30 buy 4170 150.00 1.32608 1.32258 1.32688
8340 2006.12.13 14:34 s/l 4170 150.00 1.32258 1.32258 1.32688 -52500.00 12954305.66
8341 2006.12.13 23:30 buy 4171 150.00 1.32118 1.31768 1.32198
8342 2006.12.13 23:47 t/p 4171 150.00 1.32198 1.31768 1.32198 12000.00 12966305.66
8343 2006.12.13 23:48 buy 4172 150.00 1.32118 1.31768 1.32198
8344 2006.12.14 00:01 t/p 4172 150.00 1.32198 1.31768 1.32198 12495.00 12978800.66
8345 2006.12.14 00:01 buy 4173 150.00 1.32218 1.31868 1.32298
8346 2006.12.14 08:44 t/p 4173 150.00 1.32298 1.31868 1.32298 12000.00 12990800.66
8347 2006.12.14 11:00 buy 4174 150.00 1.32258 1.31908 1.32338
8348 2006.12.14 12:35 s/l 4174 150.00 1.31908 1.31908 1.32338 -52500.00 12938300.66
8349 2006.12.18 15:00 buy 4175 150.00 1.30968 1.30618 1.31048
8350 2006.12.18 16:06 s/l 4175 150.00 1.30618 1.30618 1.31048 -52500.00 12885800.66
8351 2006.12.19 04:32 buy 4176 150.00 1.30958 1.30608 1.31038
8352 2006.12.19 08:37 t/p 4176 150.00 1.31038 1.30608 1.31038 12000.00 12897800.66
8353 2006.12.19 14:12 buy 4177 150.00 1.31573 1.31223 1.31653
8354 2006.12.19 14:29 t/p 4177 150.00 1.31653 1.31223 1.31653 12000.00 12909800.66
8355 2006.12.19 14:29 sell 4178 150.00 1.31660 1.32010 1.31580
8356 2006.12.19 14:30 t/p 4178 150.00 1.31580 1.32010 1.31580 12000.00 12921800.66
8357 2006.12.19 21:33 buy 4179 150.00 1.31918 1.31568 1.31998
8358 2006.12.19 23:24 t/p 4179 150.00 1.31998 1.31568 1.31998 12000.00 12933800.66
8359 2006.12.20 06:30 buy 4180 150.00 1.32228 1.31878 1.32308
8360 2006.12.20 07:31 t/p 4180 150.00 1.32308 1.31878 1.32308 12000.00 12945800.66
8361 2006.12.21 02:30 buy 4181 150.00 1.31798 1.31448 1.31878
8362 2006.12.21 02:48 t/p 4181 150.00 1.31878 1.31448 1.31878 12000.00 12957800.66
8363 2006.12.21 06:49 sell 4182 150.00 1.31900 1.32250 1.31820
8364 2006.12.21 11:38 t/p 4182 150.00 1.31820 1.32250 1.31820 12000.00 12969800.66
8365 2006.12.22 07:30 buy 4183 150.00 1.31928 1.31578 1.32008
8366 2006.12.22 08:20 t/p 4183 150.00 1.32008 1.31578 1.32008 12000.00 12981800.66
8367 2006.12.22 09:22 sell 4184 150.00 1.31996 1.32346 1.31916
8368 2006.12.22 13:40 t/p 4184 150.00 1.31916 1.32346 1.31916 12000.00 12993800.66
8369 2006.12.22 13:40 buy 4185 150.00 1.31918 1.31568 1.31998
8370 2006.12.22 14:30 t/p 4185 150.00 1.31998 1.31568 1.31998 12000.00 13005800.66
8371 2006.12.26 14:08 sell 4186 150.00 1.31360 1.31710 1.31280
8372 2006.12.26 14:55 t/p 4186 150.00 1.31280 1.31710 1.31280 12000.00 13017800.66
8373 2006.12.27 05:30 sell 4187 150.00 1.31292 1.31642 1.31212
8374 2006.12.27 07:35 s/l 4187 150.00 1.31642 1.31642 1.31212 -52500.00 12965300.66
8375 2006.12.28 07:54 sell 4188 150.00 1.31250 1.31600 1.31170
8376 2006.12.28 13:20 s/l 4188 150.00 1.31600 1.31600 1.31170 -52500.00 12912800.66
8377 2006.12.29 01:55 sell 4189 150.00 1.31437 1.31787 1.31357
8378 2006.12.29 07:55 s/l 4189 150.00 1.31787 1.31787 1.31357 -52500.00 12860300.66
8379 2006.12.29 10:00 buy 4190 150.00 1.31608 1.31258 1.31688
8380 2006.12.29 10:19 t/p 4190 150.00 1.31688 1.31258 1.31688 12000.00 12872300.66
8381 2006.12.29 19:31 buy 4191 150.00 1.31858 1.31508 1.31938
8382 2006.12.29 20:02 t/p 4191 150.00 1.31938 1.31508 1.31938 12000.00 12884300.66
8383 2007.01.02 06:43 sell 4192 150.00 1.32390 1.32740 1.32310
8384 2007.01.02 07:51 t/p 4192 150.00 1.32310 1.32740 1.32310 12000.00 12896300.66
8385 2007.01.02 12:30 buy 4193 150.00 1.32688 1.32338 1.32768
8386 2007.01.02 14:21 t/p 4193 150.00 1.32768 1.32338 1.32768 12000.00 12908300.66
8387 2007.01.04 17:00 buy 4194 150.00 1.30888 1.30538 1.30968
8388 2007.01.04 17:50 t/p 4194 150.00 1.30968 1.30538 1.30968 12000.00 12920300.66
8389 2007.01.05 13:38 buy 4195 150.00 1.30808 1.30458 1.30888
8390 2007.01.05 14:30 s/l 4195 150.00 1.30458 1.30458 1.30888 -52500.00 12867800.66
8391 2007.01.08 04:28 buy 4196 150.00 1.29938 1.29588 1.30018
8392 2007.01.08 06:31 t/p 4196 150.00 1.30018 1.29588 1.30018 12000.00 12879800.66
8393 2007.01.09 21:05 buy 4197 150.00 1.29985 1.29635 1.30065
8394 2007.01.10 01:19 s/l 4197 150.00 1.29635 1.29635 1.30065 -52335.00 12827465.66
8395 2007.01.10 14:30 buy 4198 150.00 1.29842 1.29492 1.29922
8396 2007.01.10 16:09 s/l 4198 150.00 1.29492 1.29492 1.29922 -52500.00 12774965.66
8397 2007.01.11 07:00 buy 4199 150.00 1.29548 1.29198 1.29628
8398 2007.01.11 07:29 t/p 4199 150.00 1.29628 1.29198 1.29628 12000.00 12786965.66
8399 2007.01.11 12:00 buy 4200 150.00 1.29658 1.29308 1.29738
8400 2007.01.11 13:00 t/p 4200 150.00 1.29738 1.29308 1.29738 12000.00 12798965.66
8401 2007.01.11 13:00 sell 4201 150.00 1.29749 1.30099 1.29669
8402 2007.01.11 13:12 s/l 4201 150.00 1.30099 1.30099 1.29669 -52500.00 12746465.66
8403 2007.01.11 13:27 buy 4202 150.00 1.29744 1.29394 1.29824
8404 2007.01.11 13:39 t/p 4202 150.00 1.29824 1.29394 1.29824 12000.00 12758465.66
8405 2007.01.12 19:00 buy 4203 150.00 1.29208 1.28858 1.29288
8406 2007.01.15 03:20 t/p 4203 150.00 1.29288 1.28858 1.29288 12165.00 12770630.66
8407 2007.01.16 13:30 buy 4204 150.00 1.29688 1.29338 1.29768
8408 2007.01.16 15:27 s/l 4204 150.00 1.29338 1.29338 1.29768 -52500.00 12718130.66
8409 2007.01.16 19:38 sell 4205 150.00 1.29180 1.29530 1.29100
8410 2007.01.16 19:53 t/p 4205 150.00 1.29100 1.29530 1.29100 12000.00 12730130.66
8411 2007.01.16 20:07 sell 4206 150.00 1.29160 1.29510 1.29080
8412 2007.01.17 14:07 t/p 4206 150.00 1.29080 1.29510 1.29080 11790.00 12741920.66
8413 2007.01.17 20:31 buy 4207 150.00 1.29298 1.28948 1.29378
8414 2007.01.17 22:08 t/p 4207 150.00 1.29378 1.28948 1.29378 12000.00 12753920.66
8415 2007.01.18 18:00 buy 4208 150.00 1.29338 1.28988 1.29418
8416 2007.01.18 18:00 t/p 4208 150.00 1.29418 1.28988 1.29418 12000.00 12765920.66
8417 2007.01.19 01:03 buy 4209 150.00 1.29578 1.29228 1.29658
8418 2007.01.19 02:16 t/p 4209 150.00 1.29658 1.29228 1.29658 12000.00 12777920.66
8419 2007.01.19 07:29 sell 4210 150.00 1.29929 1.30279 1.29849
8420 2007.01.19 07:52 t/p 4210 150.00 1.29849 1.30279 1.29849 12000.00 12789920.66
8421 2007.01.22 00:00 buy 4211 150.00 1.29578 1.29228 1.29658
8422 2007.01.22 01:36 t/p 4211 150.00 1.29658 1.29228 1.29658 12000.00 12801920.66
8423 2007.01.22 06:31 buy 4212 150.00 1.29648 1.29298 1.29728
8424 2007.01.22 08:15 t/p 4212 150.00 1.29728 1.29298 1.29728 12000.00 12813920.66
8425 2007.01.22 09:47 sell 4213 150.00 1.29690 1.30040 1.29610
8426 2007.01.22 10:33 t/p 4213 150.00 1.29610 1.30040 1.29610 12000.00 12825920.66
8427 2007.01.22 19:11 buy 4214 150.00 1.29468 1.29118 1.29548
8428 2007.01.22 22:12 t/p 4214 150.00 1.29548 1.29118 1.29548 12000.00 12837920.66
8429 2007.01.22 22:31 buy 4215 150.00 1.29468 1.29118 1.29548
8430 2007.01.23 08:30 t/p 4215 150.00 1.29548 1.29118 1.29548 12165.00 12850085.66
8431 2007.01.23 15:34 buy 4216 150.00 1.30168 1.29818 1.30248
8432 2007.01.23 15:41 t/p 4216 150.00 1.30248 1.29818 1.30248 12000.00 12862085.66
8433 2007.01.24 02:40 sell 4217 150.00 1.30250 1.30600 1.30170
8434 2007.01.24 07:40 t/p 4217 150.00 1.30170 1.30600 1.30170 12000.00 12874085.66
8435 2007.01.24 15:25 buy 4218 150.00 1.29783 1.29433 1.29863
8436 2007.01.24 15:35 t/p 4218 150.00 1.29863 1.29433 1.29863 12000.00 12886085.66
8437 2007.01.26 03:00 buy 4219 150.00 1.29218 1.28868 1.29298
8438 2007.01.26 08:22 t/p 4219 150.00 1.29298 1.28868 1.29298 12000.00 12898085.66
8439 2007.01.26 16:25 sell 4220 150.00 1.29053 1.29403 1.28973
8440 2007.01.29 17:57 s/l 4220 150.00 1.29403 1.29403 1.28973 -52710.00 12845375.66
8441 2007.01.30 07:09 buy 4221 150.00 1.29598 1.29248 1.29678
8442 2007.01.30 08:39 t/p 4221 150.00 1.29678 1.29248 1.29678 12000.00 12857375.66
8443 2007.01.30 09:02 buy 4222 150.00 1.29568 1.29218 1.29648
8444 2007.01.30 09:27 t/p 4222 150.00 1.29648 1.29218 1.29648 12000.00 12869375.66
8445 2007.01.30 15:30 buy 4223 150.00 1.29588 1.29238 1.29668
8446 2007.01.30 21:58 t/p 4223 150.00 1.29668 1.29238 1.29668 12000.00 12881375.66
8447 2007.01.31 00:14 sell 4224 150.00 1.29690 1.30040 1.29610
8448 2007.01.31 01:12 t/p 4224 150.00 1.29610 1.30040 1.29610 12000.00 12893375.66
8449 2007.01.31 01:16 buy 4225 150.00 1.29588 1.29238 1.29668
8450 2007.01.31 06:47 t/p 4225 150.00 1.29668 1.29238 1.29668 12000.00 12905375.66
8451 2007.02.02 14:29 sell 4226 150.00 1.30220 1.30570 1.30140
8452 2007.02.02 14:30 s/l 4226 150.00 1.30570 1.30570 1.30140 -52500.00 12852875.66
8453 2007.02.05 07:41 sell 4227 150.00 1.29370 1.29720 1.29290
8454 2007.02.05 13:14 t/p 4227 150.00 1.29290 1.29720 1.29290 12000.00 12864875.66
8455 2007.02.05 19:30 buy 4228 150.00 1.29278 1.28928 1.29358
8456 2007.02.06 01:32 t/p 4228 150.00 1.29358 1.28928 1.29358 12165.00 12877040.66
8457 2007.02.06 03:31 buy 4229 150.00 1.29248 1.28898 1.29328
8458 2007.02.06 09:59 t/p 4229 150.00 1.29328 1.28898 1.29328 12000.00 12889040.66
8459 2007.02.06 14:15 sell 4230 150.00 1.29509 1.29859 1.29429
8460 2007.02.06 14:46 t/p 4230 150.00 1.29429 1.29859 1.29429 12000.00 12901040.66
8461 2007.02.07 01:01 buy 4231 150.00 1.29798 1.29448 1.29878
8462 2007.02.07 05:58 t/p 4231 150.00 1.29878 1.29448 1.29878 12000.00 12913040.66
8463 2007.02.07 07:30 buy 4232 150.00 1.29758 1.29408 1.29838
8464 2007.02.07 08:25 t/p 4232 150.00 1.29838 1.29408 1.29838 12000.00 12925040.66
8465 2007.02.07 13:34 buy 4233 150.00 1.29865 1.29515 1.29945
8466 2007.02.07 14:34 t/p 4233 150.00 1.29945 1.29515 1.29945 12000.00 12937040.66
8467 2007.02.07 19:12 sell 4234 150.00 1.30150 1.30500 1.30070
8468 2007.02.07 20:15 t/p 4234 150.00 1.30070 1.30500 1.30070 12000.00 12949040.66
8469 2007.02.08 02:39 buy 4235 150.00 1.30135 1.29785 1.30215
8470 2007.02.08 05:41 t/p 4235 150.00 1.30215 1.29785 1.30215 12000.00 12961040.66
8471 2007.02.08 07:52 sell 4236 150.00 1.30200 1.30550 1.30120
8472 2007.02.08 08:16 t/p 4236 150.00 1.30120 1.30550 1.30120 12000.00 12973040.66
8473 2007.02.08 13:23 sell 4237 150.00 1.29880 1.30230 1.29800
8474 2007.02.08 13:48 t/p 4237 150.00 1.29800 1.30230 1.29800 12000.00 12985040.66
8475 2007.02.09 00:50 buy 4238 150.00 1.30378 1.30028 1.30458
8476 2007.02.09 08:45 s/l 4238 150.00 1.30028 1.30028 1.30458 -52500.00 12932540.66
8477 2007.02.12 02:17 buy 4239 150.00 1.30138 1.29788 1.30218
8478 2007.02.12 06:50 t/p 4239 150.00 1.30218 1.29788 1.30218 12000.00 12944540.66
8479 2007.02.12 20:08 buy 4240 150.00 1.29568 1.29218 1.29648
8480 2007.02.12 21:34 t/p 4240 150.00 1.29648 1.29218 1.29648 12000.00 12956540.66
8481 2007.02.13 00:00 buy 4241 150.00 1.29618 1.29268 1.29698
8482 2007.02.13 07:51 t/p 4241 150.00 1.29698 1.29268 1.29698 12000.00 12968540.66
8483 2007.02.13 16:07 buy 4242 150.00 1.30158 1.29808 1.30238
8484 2007.02.13 17:09 t/p 4242 150.00 1.30238 1.29808 1.30238 12000.00 12980540.66
8485 2007.02.14 00:01 buy 4243 150.00 1.30358 1.30008 1.30438
8486 2007.02.14 05:27 t/p 4243 150.00 1.30438 1.30008 1.30438 12000.00 12992540.66
8487 2007.02.14 13:31 buy 4244 150.00 1.30758 1.30408 1.30838
8488 2007.02.14 13:43 t/p 4244 150.00 1.30838 1.30408 1.30838 12000.00 13004540.66
8489 2007.02.14 20:15 buy 4245 150.00 1.31208 1.30858 1.31288
8490 2007.02.14 22:12 t/p 4245 150.00 1.31288 1.30858 1.31288 12000.00 13016540.66
8491 2007.02.15 00:51 sell 4246 150.00 1.31350 1.31700 1.31270
8492 2007.02.15 09:01 t/p 4246 150.00 1.31270 1.31700 1.31270 12000.00 13028540.66
8493 2007.02.15 09:29 sell 4247 150.00 1.31360 1.31710 1.31280
8494 2007.02.15 10:31 t/p 4247 150.00 1.31280 1.31710 1.31280 12000.00 13040540.66
8495 2007.02.16 07:16 sell 4248 150.00 1.31340 1.31690 1.31260
8496 2007.02.16 09:16 t/p 4248 150.00 1.31260 1.31690 1.31260 12000.00 13052540.66
8497 2007.02.19 06:17 sell 4249 150.00 1.31544 1.31894 1.31464
8498 2007.02.19 08:20 t/p 4249 150.00 1.31464 1.31894 1.31464 12000.00 13064540.66
8499 2007.02.19 20:33 sell 4250 150.00 1.31550 1.31900 1.31470
8500 2007.02.19 23:58 t/p 4250 150.00 1.31470 1.31900 1.31470 12000.00 13076540.66
8501 2007.02.19 23:59 buy 4251 150.00 1.31468 1.31118 1.31548
8502 2007.02.20 00:07 t/p 4251 150.00 1.31548 1.31118 1.31548 12165.00 13088705.66
8503 2007.02.20 05:38 buy 4252 150.00 1.31769 1.31419 1.31849
8504 2007.02.20 06:51 t/p 4252 150.00 1.31849 1.31419 1.31849 12000.00 13100705.66
8505 2007.02.20 06:51 sell 4253 150.00 1.31850 1.32200 1.31770
8506 2007.02.20 07:13 t/p 4253 150.00 1.31770 1.32200 1.31770 12000.00 13112705.66
8507 2007.02.20 16:00 buy 4254 150.00 1.31368 1.31018 1.31448
8508 2007.02.20 16:53 t/p 4254 150.00 1.31448 1.31018 1.31448 12000.00 13124705.66
8509 2007.02.21 03:31 buy 4255 150.00 1.31448 1.31098 1.31528
8510 2007.02.21 08:16 t/p 4255 150.00 1.31528 1.31098 1.31528 12000.00 13136705.66
8511 2007.02.21 10:32 buy 4256 150.00 1.31438 1.31088 1.31518
8512 2007.02.22 08:34 s/l 4256 150.00 1.31088 1.31088 1.31518 -52005.00 13084700.66
8513 2007.02.22 21:00 buy 4257 150.00 1.31261 1.30911 1.31341
8514 2007.02.23 14:13 t/p 4257 150.00 1.31341 1.30911 1.31341 12165.00 13096865.66
8515 2007.02.23 21:31 buy 4258 150.00 1.31648 1.31298 1.31728
8516 2007.02.26 03:44 t/p 4258 150.00 1.31728 1.31298 1.31728 12165.00 13109030.66
8517 2007.02.26 06:59 sell 4259 150.00 1.31820 1.32170 1.31740
8518 2007.02.26 08:01 t/p 4259 150.00 1.31740 1.32170 1.31740 12000.00 13121030.66
8519 2007.02.26 17:30 buy 4260 150.00 1.31642 1.31292 1.31722
8520 2007.02.26 20:15 t/p 4260 150.00 1.31722 1.31292 1.31722 12000.00 13133030.66
8521 2007.02.27 02:00 buy 4261 150.00 1.31798 1.31448 1.31878
8522 2007.02.27 09:10 t/p 4261 150.00 1.31878 1.31448 1.31878 12000.00 13145030.66
8523 2007.02.27 21:00 buy 4262 150.00 1.32418 1.32068 1.32498
8524 2007.02.27 21:08 t/p 4262 150.00 1.32498 1.32068 1.32498 12000.00 13157030.66
8525 2007.02.27 21:12 buy 4263 150.00 1.32427 1.32077 1.32507
8526 2007.02.28 08:05 s/l 4263 150.00 1.32077 1.32077 1.32507 -52335.00 13104695.66
8527 2007.02.28 08:05 buy 4264 150.00 1.32090 1.31740 1.32170
8528 2007.02.28 08:25 t/p 4264 150.00 1.32170 1.31740 1.32170 12000.00 13116695.66
8529 2007.02.28 08:25 sell 4265 150.00 1.32170 1.32520 1.32090
8530 2007.02.28 08:26 t/p 4265 150.00 1.32090 1.32520 1.32090 12000.00 13128695.66
8531 2007.02.28 16:30 buy 4266 150.00 1.32018 1.31668 1.32098
8532 2007.02.28 16:59 t/p 4266 150.00 1.32098 1.31668 1.32098 12000.00 13140695.66
8533 2007.02.28 23:30 buy 4267 150.00 1.32258 1.31908 1.32338
8534 2007.03.01 00:45 t/p 4267 150.00 1.32338 1.31908 1.32338 12495.00 13153190.66
8535 2007.03.01 05:00 buy 4268 150.00 1.32208 1.31858 1.32288
8536 2007.03.01 09:00 t/p 4268 150.00 1.32288 1.31858 1.32288 12000.00 13165190.66
8537 2007.03.01 22:32 buy 4269 150.00 1.31888 1.31538 1.31968
8538 2007.03.02 10:17 s/l 4269 150.00 1.31538 1.31538 1.31968 -52335.00 13112855.66
8539 2007.03.02 16:30 buy 4270 150.00 1.31618 1.31268 1.31698
8540 2007.03.02 16:37 t/p 4270 150.00 1.31698 1.31268 1.31698 12000.00 13124855.66
8541 2007.03.02 16:51 buy 4271 150.00 1.31648 1.31298 1.31728
8542 2007.03.02 17:01 t/p 4271 150.00 1.31728 1.31298 1.31728 12000.00 13136855.66
8543 2007.03.02 21:30 buy 4272 150.00 1.31918 1.31568 1.31998
8544 2007.03.05 00:00 t/p 4272 150.00 1.31998 1.31568 1.31998 12165.00 13149020.66
8545 2007.03.05 00:29 buy 4273 150.00 1.31928 1.31578 1.32008
8546 2007.03.05 02:27 s/l 4273 150.00 1.31578 1.31578 1.32008 -52500.00 13096520.66
8547 2007.03.05 08:00 buy 4274 150.00 1.31428 1.31078 1.31508
8548 2007.03.05 08:33 t/p 4274 150.00 1.31508 1.31078 1.31508 12000.00 13108520.66
8549 2007.03.05 08:48 buy 4275 150.00 1.31390 1.31040 1.31470
8550 2007.03.05 08:56 t/p 4275 150.00 1.31470 1.31040 1.31470 12000.00 13120520.66
8551 2007.03.05 09:25 buy 4276 150.00 1.31378 1.31028 1.31458
8552 2007.03.05 12:33 s/l 4276 150.00 1.31028 1.31028 1.31458 -52500.00 13068020.66
8553 2007.03.05 18:00 buy 4277 150.00 1.30908 1.30558 1.30988
8554 2007.03.05 20:47 t/p 4277 150.00 1.30988 1.30558 1.30988 12000.00 13080020.66
8555 2007.03.05 23:00 buy 4278 150.00 1.30898 1.30548 1.30978
8556 2007.03.05 23:29 t/p 4278 150.00 1.30978 1.30548 1.30978 12000.00 13092020.66
8557 2007.03.06 06:30 buy 4279 150.00 1.31018 1.30668 1.31098
8558 2007.03.06 07:00 t/p 4279 150.00 1.31098 1.30668 1.31098 12000.00 13104020.66
8559 2007.03.07 07:59 buy 4280 150.00 1.31200 1.30850 1.31280
8560 2007.03.07 08:46 t/p 4280 150.00 1.31280 1.30850 1.31280 12000.00 13116020.66
8561 2007.03.12 13:29 buy 4281 150.00 1.31656 1.31306 1.31736
8562 2007.03.12 15:45 t/p 4281 150.00 1.31736 1.31306 1.31736 12000.00 13128020.66
8563 2007.03.13 01:00 buy 4282 150.00 1.31868 1.31518 1.31948
8564 2007.03.13 13:30 t/p 4282 150.00 1.31948 1.31518 1.31948 12000.00 13140020.66
8565 2007.03.13 16:00 buy 4283 150.00 1.31968 1.31618 1.32048
8566 2007.03.13 17:21 t/p 4283 150.00 1.32048 1.31618 1.32048 12000.00 13152020.66
8567 2007.03.14 07:48 sell 4284 150.00 1.31938 1.32288 1.31858
8568 2007.03.14 11:02 t/p 4284 150.00 1.31858 1.32288 1.31858 12000.00 13164020.66
8569 2007.03.14 11:02 buy 4285 150.00 1.31858 1.31508 1.31938
8570 2007.03.14 11:50 t/p 4285 150.00 1.31938 1.31508 1.31938 12000.00 13176020.66
8571 2007.03.14 19:26 sell 4286 150.00 1.32250 1.32600 1.32170
8572 2007.03.14 19:44 t/p 4286 150.00 1.32170 1.32600 1.32170 12000.00 13188020.66
8573 2007.03.15 05:52 sell 4287 150.00 1.32270 1.32620 1.32190
8574 2007.03.15 08:00 t/p 4287 150.00 1.32190 1.32620 1.32190 12000.00 13200020.66
8575 2007.03.15 13:31 sell 4288 150.00 1.32157 1.32507 1.32077
8576 2007.03.15 16:39 s/l 4288 150.00 1.32507 1.32507 1.32077 -52500.00 13147520.66
8577 2007.03.15 19:00 buy 4289 150.00 1.32308 1.31958 1.32388
8578 2007.03.15 21:53 t/p 4289 150.00 1.32388 1.31958 1.32388 12000.00 13159520.66
8579 2007.03.16 05:00 buy 4290 150.00 1.32958 1.32608 1.33038
8580 2007.03.16 07:59 t/p 4290 150.00 1.33038 1.32608 1.33038 12000.00 13171520.66
8581 2007.03.16 13:30 buy 4291 150.00 1.33251 1.32901 1.33331
8582 2007.03.16 13:30 t/p 4291 150.00 1.33331 1.32901 1.33331 12000.00 13183520.66
8583 2007.03.16 13:30 sell 4292 150.00 1.33335 1.33685 1.33255
8584 2007.03.16 13:34 t/p 4292 150.00 1.33255 1.33685 1.33255 12000.00 13195520.66
8585 2007.03.16 13:36 buy 4293 150.00 1.33242 1.32892 1.33322
8586 2007.03.16 13:44 t/p 4293 150.00 1.33322 1.32892 1.33322 12000.00 13207520.66
8587 2007.03.16 13:44 sell 4294 150.00 1.33326 1.33676 1.33246
8588 2007.03.16 14:06 t/p 4294 150.00 1.33246 1.33676 1.33246 12000.00 13219520.66
8589 2007.03.16 14:15 buy 4295 150.00 1.33216 1.32866 1.33296
8590 2007.03.16 14:41 t/p 4295 150.00 1.33296 1.32866 1.33296 12000.00 13231520.66
8591 2007.03.19 07:03 sell 4296 150.00 1.33070 1.33420 1.32990
8592 2007.03.19 07:28 t/p 4296 150.00 1.32990 1.33420 1.32990 12000.00 13243520.66
8593 2007.03.19 11:00 buy 4297 150.00 1.32898 1.32548 1.32978
8594 2007.03.19 11:58 t/p 4297 150.00 1.32978 1.32548 1.32978 12000.00 13255520.66
8595 2007.03.20 02:04 buy 4298 150.00 1.33018 1.32668 1.33098
8596 2007.03.20 18:50 t/p 4298 150.00 1.33098 1.32668 1.33098 12000.00 13267520.66
8597 2007.03.20 23:49 sell 4299 150.00 1.33190 1.33540 1.33110
8598 2007.03.21 01:03 t/p 4299 150.00 1.33110 1.33540 1.33110 11790.00 13279310.66
8599 2007.03.21 18:39 buy 4300 150.00 1.32998 1.32648 1.33078
8600 2007.03.21 19:15 t/p 4300 150.00 1.33078 1.32648 1.33078 12000.00 13291310.66
8601 2007.03.22 02:00 sell 4301 150.00 1.33990 1.34340 1.33910
8602 2007.03.22 02:04 t/p 4301 150.00 1.33910 1.34340 1.33910 12000.00 13303310.66
8603 2007.03.22 17:31 buy 4302 150.00 1.33456 1.33106 1.33536
8604 2007.03.22 18:20 s/l 4302 150.00 1.33106 1.33106 1.33536 -52500.00 13250810.66
8605 2007.03.23 09:02 sell 4303 150.00 1.33320 1.33670 1.33240
8606 2007.03.23 09:45 t/p 4303 150.00 1.33240 1.33670 1.33240 12000.00 13262810.66
8607 2007.03.26 14:30 buy 4304 150.00 1.32638 1.32288 1.32718
8608 2007.03.26 14:59 t/p 4304 150.00 1.32718 1.32288 1.32718 12000.00 13274810.66
8609 2007.03.26 14:59 sell 4305 150.00 1.32720 1.33070 1.32640
8610 2007.03.26 16:00 s/l 4305 150.00 1.33070 1.33070 1.32640 -52500.00 13222310.66
8611 2007.03.26 21:00 buy 4306 150.00 1.33318 1.32968 1.33398
8612 2007.03.27 06:19 t/p 4306 150.00 1.33398 1.32968 1.33398 12165.00 13234475.66
8613 2007.03.27 13:21 buy 4307 150.00 1.33398 1.33048 1.33478
8614 2007.03.27 13:48 t/p 4307 150.00 1.33478 1.33048 1.33478 12000.00 13246475.66
8615 2007.03.27 15:30 buy 4308 150.00 1.33338 1.32988 1.33418
8616 2007.03.27 15:44 t/p 4308 150.00 1.33418 1.32988 1.33418 12000.00 13258475.66
8617 2007.03.27 19:14 buy 4309 150.00 1.33449 1.33099 1.33529
8618 2007.03.27 23:01 t/p 4309 150.00 1.33529 1.33099 1.33529 12000.00 13270475.66
8619 2007.03.27 23:30 buy 4310 150.00 1.33518 1.33168 1.33598
8620 2007.03.28 00:32 t/p 4310 150.00 1.33598 1.33168 1.33598 12165.00 13282640.66
8621 2007.03.29 14:30 buy 4311 150.00 1.33408 1.33058 1.33488
8622 2007.03.30 12:47 s/l 4311 150.00 1.33058 1.33058 1.33488 -52335.00 13230305.66
8623 2007.03.30 15:03 sell 4312 150.00 1.33205 1.33555 1.33125
8624 2007.03.30 15:11 t/p 4312 150.00 1.33125 1.33555 1.33125 12000.00 13242305.66
8625 2007.03.30 15:25 sell 4313 150.00 1.33183 1.33533 1.33103
8626 2007.03.30 15:42 t/p 4313 150.00 1.33103 1.33533 1.33103 12000.00 13254305.66
8627 2007.03.30 20:30 buy 4314 150.00 1.33658 1.33308 1.33738
8628 2007.04.02 00:00 t/p 4314 150.00 1.33738 1.33308 1.33738 12165.00 13266470.66
8629 2007.04.02 01:34 buy 4315 150.00 1.33548 1.33198 1.33628
8630 2007.04.02 13:45 t/p 4315 150.00 1.33628 1.33198 1.33628 12000.00 13278470.66
8631 2007.04.02 16:46 sell 4316 150.00 1.33730 1.34080 1.33650
8632 2007.04.02 20:16 t/p 4316 150.00 1.33650 1.34080 1.33650 12000.00 13290470.66
8633 2007.04.02 21:17 sell 4317 150.00 1.33660 1.34010 1.33580
8634 2007.04.03 07:53 t/p 4317 150.00 1.33580 1.34010 1.33580 11790.00 13302260.66
8635 2007.04.03 11:00 buy 4318 150.00 1.33678 1.33328 1.33758
8636 2007.04.03 15:30 t/p 4318 150.00 1.33758 1.33328 1.33758 12000.00 13314260.66
8637 2007.04.04 21:44 sell 4319 150.00 1.33680 1.34030 1.33600
8638 2007.04.05 07:42 t/p 4319 150.00 1.33600 1.34030 1.33600 11370.00 13325630.66
8639 2007.04.05 18:30 buy 4320 150.00 1.34238 1.33888 1.34318
8640 2007.04.05 19:36 t/p 4320 150.00 1.34318 1.33888 1.34318 12000.00 13337630.66
8641 2007.04.06 13:00 buy 4321 150.00 1.34188 1.33838 1.34268
8642 2007.04.06 14:28 t/p 4321 150.00 1.34268 1.33838 1.34268 12000.00 13349630.66
8643 2007.04.09 01:08 sell 4322 150.00 1.33750 1.34100 1.33670
8644 2007.04.09 01:40 t/p 4322 150.00 1.33670 1.34100 1.33670 12000.00 13361630.66
8645 2007.04.10 01:27 sell 4323 150.00 1.33580 1.33930 1.33500
8646 2007.04.10 03:52 s/l 4323 150.00 1.33930 1.33930 1.33500 -52500.00 13309130.66
8647 2007.04.10 19:00 buy 4324 150.00 1.34358 1.34008 1.34438
8648 2007.04.12 03:35 t/p 4324 150.00 1.34438 1.34008 1.34438 12660.00 13321790.66
8649 2007.04.12 07:25 sell 4325 150.00 1.34613 1.34963 1.34533
8650 2007.04.12 10:49 t/p 4325 150.00 1.34533 1.34963 1.34533 12000.00 13333790.66
8651 2007.04.12 18:31 buy 4326 150.00 1.34748 1.34398 1.34828
8652 2007.04.12 20:01 t/p 4326 150.00 1.34828 1.34398 1.34828 12000.00 13345790.66
8653 2007.04.13 07:11 buy 4327 150.00 1.35058 1.34708 1.35138
8654 2007.04.13 07:41 t/p 4327 150.00 1.35138 1.34708 1.35138 12000.00 13357790.66
8655 2007.04.13 22:31 buy 4328 150.00 1.35308 1.34958 1.35388
8656 2007.04.16 00:00 t/p 4328 150.00 1.35388 1.34958 1.35388 12165.00 13369955.66
8657 2007.04.16 02:35 buy 4329 150.00 1.35658 1.35308 1.35738
8658 2007.04.16 23:17 s/l 4329 150.00 1.35308 1.35308 1.35738 -52500.00 13317455.66
8659 2007.04.17 05:33 buy 4330 150.00 1.35348 1.34998 1.35428
8660 2007.04.17 07:26 t/p 4330 150.00 1.35428 1.34998 1.35428 12000.00 13329455.66
8661 2007.04.17 17:00 buy 4331 150.00 1.35718 1.35368 1.35798
8662 2007.04.18 02:36 t/p 4331 150.00 1.35798 1.35368 1.35798 12165.00 13341620.66
8663 2007.04.18 20:16 buy 4332 150.00 1.35738 1.35388 1.35818
8664 2007.04.18 21:05 t/p 4332 150.00 1.35818 1.35388 1.35818 12000.00 13353620.66
8665 2007.04.19 16:00 buy 4333 150.00 1.35878 1.35528 1.35958
8666 2007.04.19 16:05 t/p 4333 150.00 1.35958 1.35528 1.35958 12000.00 13365620.66
8667 2007.04.20 22:00 buy 4334 150.00 1.35938 1.35588 1.36018
8668 2007.04.23 00:00 t/p 4334 150.00 1.36018 1.35588 1.36018 12165.00 13377785.66
8669 2007.04.23 02:00 buy 4335 150.00 1.35998 1.35648 1.36078
8670 2007.04.23 10:23 s/l 4335 150.00 1.35648 1.35648 1.36078 -52500.00 13325285.66
8671 2007.04.23 20:00 buy 4336 150.00 1.35772 1.35422 1.35852
8672 2007.04.24 13:38 t/p 4336 150.00 1.35852 1.35422 1.35852 12165.00 13337450.66
8673 2007.04.24 18:38 sell 4337 150.00 1.36190 1.36540 1.36110
8674 2007.04.25 12:12 s/l 4337 150.00 1.36540 1.36540 1.36110 -52710.00 13284740.66
8675 2007.04.25 18:30 buy 4338 150.00 1.36478 1.36128 1.36558
8676 2007.04.26 11:34 s/l 4338 150.00 1.36128 1.36128 1.36558 -52005.00 13232735.66
8677 2007.04.27 16:36 sell 4339 150.00 1.36660 1.37010 1.36580
8678 2007.04.27 16:59 t/p 4339 150.00 1.36580 1.37010 1.36580 12000.00 13244735.66
8679 2007.04.27 17:04 buy 4340 150.00 1.36431 1.36081 1.36511
8680 2007.04.27 17:16 s/l 4340 150.00 1.36081 1.36081 1.36511 -52500.00 13192235.66
8681 2007.04.30 02:06 sell 4341 150.00 1.36300 1.36650 1.36220
8682 2007.04.30 08:04 t/p 4341 150.00 1.36220 1.36650 1.36220 12000.00 13204235.66
8683 2007.04.30 19:00 sell 4342 150.00 1.36650 1.37000 1.36570
8684 2007.04.30 20:38 t/p 4342 150.00 1.36570 1.37000 1.36570 12000.00 13216235.66
8685 2007.04.30 21:00 buy 4343 150.00 1.36518 1.36168 1.36598
8686 2007.05.01 09:01 t/p 4343 150.00 1.36598 1.36168 1.36598 12165.00 13228400.66
8687 2007.05.01 16:04 sell 4344 150.00 1.36599 1.36949 1.36519
8688 2007.05.01 16:07 t/p 4344 150.00 1.36519 1.36949 1.36519 12000.00 13240400.66
8689 2007.05.02 09:30 buy 4345 150.00 1.35698 1.35348 1.35778
8690 2007.05.02 10:06 t/p 4345 150.00 1.35778 1.35348 1.35778 12000.00 13252400.66
8691 2007.05.02 10:06 sell 4346 150.00 1.35792 1.36142 1.35712
8692 2007.05.02 11:59 t/p 4346 150.00 1.35712 1.36142 1.35712 12000.00 13264400.66
8693 2007.05.02 20:30 buy 4347 150.00 1.35968 1.35618 1.36048
8694 2007.05.03 06:11 t/p 4347 150.00 1.36048 1.35618 1.36048 12495.00 13276895.66
8695 2007.05.03 07:53 sell 4348 150.00 1.36024 1.36374 1.35944
8696 2007.05.03 14:55 t/p 4348 150.00 1.35944 1.36374 1.35944 12000.00 13288895.66
8697 2007.05.04 03:27 sell 4349 150.00 1.35520 1.35870 1.35440
8698 2007.05.04 03:36 t/p 4349 150.00 1.35440 1.35870 1.35440 12000.00 13300895.66
8699 2007.05.04 12:31 buy 4350 150.00 1.35578 1.35228 1.35658
8700 2007.05.04 14:30 t/p 4350 150.00 1.35658 1.35228 1.35658 12000.00 13312895.66
8701 2007.05.04 14:30 sell 4351 150.00 1.35676 1.36026 1.35596
8702 2007.05.04 14:35 t/p 4351 150.00 1.35596 1.36026 1.35596 12000.00 13324895.66
8703 2007.05.04 17:00 buy 4352 150.00 1.35868 1.35518 1.35948
8704 2007.05.04 18:40 t/p 4352 150.00 1.35948 1.35518 1.35948 12000.00 13336895.66
8705 2007.05.04 21:30 buy 4353 150.00 1.35948 1.35598 1.36028
8706 2007.05.07 02:20 t/p 4353 150.00 1.36028 1.35598 1.36028 12165.00 13349060.66
8707 2007.05.07 06:30 buy 4354 150.00 1.36018 1.35668 1.36098
8708 2007.05.07 08:41 t/p 4354 150.00 1.36098 1.35668 1.36098 12000.00 13361060.66
8709 2007.05.08 16:02 sell 4355 150.00 1.35570 1.35920 1.35490
8710 2007.05.08 16:12 t/p 4355 150.00 1.35490 1.35920 1.35490 12000.00 13373060.66
8711 2007.05.08 18:02 sell 4356 150.00 1.35330 1.35680 1.35250
8712 2007.05.09 20:32 t/p 4356 150.00 1.35250 1.35680 1.35250 11790.00 13384850.66
8713 2007.05.10 06:00 buy 4357 150.00 1.35298 1.34948 1.35378
8714 2007.05.10 06:26 t/p 4357 150.00 1.35378 1.34948 1.35378 12000.00 13396850.66
8715 2007.05.11 07:01 buy 4358 150.00 1.34788 1.34438 1.34868
8716 2007.05.11 08:08 t/p 4358 150.00 1.34868 1.34438 1.34868 12000.00 13408850.66
8717 2007.05.11 19:01 buy 4359 150.00 1.35117 1.34767 1.35197
8718 2007.05.11 19:45 t/p 4359 150.00 1.35197 1.34767 1.35197 12000.00 13420850.66
8719 2007.05.14 15:00 buy 4360 150.00 1.35438 1.35088 1.35518
8720 2007.05.15 08:29 t/p 4360 150.00 1.35518 1.35088 1.35518 12165.00 13433015.66
8721 2007.05.15 19:31 buy 4361 150.00 1.35978 1.35628 1.36058
8722 2007.05.16 08:00 t/p 4361 150.00 1.36058 1.35628 1.36058 12165.00 13445180.66
8723 2007.05.18 03:35 buy 4362 150.00 1.34918 1.34568 1.34998
8724 2007.05.18 09:51 t/p 4362 150.00 1.34998 1.34568 1.34998 12000.00 13457180.66
8725 2007.05.18 20:59 buy 4363 150.00 1.35077 1.34727 1.35157
8726 2007.05.21 00:00 t/p 4363 150.00 1.35157 1.34727 1.35157 12165.00 13469345.66
8727 2007.05.21 23:45 buy 4364 150.00 1.34608 1.34258 1.34688
8728 2007.05.22 00:30 t/p 4364 150.00 1.34688 1.34258 1.34688 12165.00 13481510.66
8729 2007.05.22 18:59 buy 4365 150.00 1.34528 1.34178 1.34608
8730 2007.05.23 07:28 t/p 4365 150.00 1.34608 1.34178 1.34608 12165.00 13493675.66
8731 2007.05.23 16:32 sell 4366 150.00 1.34850 1.35200 1.34770
8732 2007.05.23 18:45 t/p 4366 150.00 1.34770 1.35200 1.34770 12000.00 13505675.66
8733 2007.05.23 18:45 buy 4367 150.00 1.34768 1.34418 1.34848
8734 2007.05.24 09:38 s/l 4367 150.00 1.34418 1.34418 1.34848 -52005.00 13453670.66
8735 2007.05.24 14:57 sell 4368 150.00 1.34452 1.34802 1.34372
8736 2007.05.24 16:00 t/p 4368 150.00 1.34372 1.34802 1.34372 12000.00 13465670.66
8737 2007.05.25 12:00 buy 4369 150.00 1.34298 1.33948 1.34378
8738 2007.05.25 12:52 t/p 4369 150.00 1.34378 1.33948 1.34378 12000.00 13477670.66
8739 2007.05.28 11:00 buy 4370 150.00 1.34528 1.34178 1.34608
8740 2007.05.29 10:13 t/p 4370 150.00 1.34608 1.34178 1.34608 12165.00 13489835.66
8741 2007.05.29 13:42 sell 4371 150.00 1.34880 1.35230 1.34800
8742 2007.05.29 18:01 t/p 4371 150.00 1.34800 1.35230 1.34800 12000.00 13501835.66
8743 2007.05.30 02:50 sell 4372 150.00 1.34550 1.34900 1.34470
8744 2007.05.30 02:51 t/p 4372 150.00 1.34470 1.34900 1.34470 12000.00 13513835.66
8745 2007.05.30 06:51 buy 4373 150.00 1.34430 1.34080 1.34510
8746 2007.05.30 13:52 s/l 4373 150.00 1.34080 1.34080 1.34510 -52500.00 13461335.66
8747 2007.05.30 17:57 buy 4374 150.00 1.34188 1.33838 1.34268
8748 2007.05.30 20:34 t/p 4374 150.00 1.34268 1.33838 1.34268 12000.00 13473335.66
8749 2007.05.31 00:01 buy 4375 150.00 1.34298 1.33948 1.34378
8750 2007.05.31 08:20 t/p 4375 150.00 1.34378 1.33948 1.34378 12000.00 13485335.66
8751 2007.05.31 16:00 buy 4376 150.00 1.34533 1.34183 1.34613
8752 2007.05.31 17:08 t/p 4376 150.00 1.34613 1.34183 1.34613 12000.00 13497335.66
8753 2007.06.01 08:26 sell 4377 150.00 1.34492 1.34842 1.34412
8754 2007.06.01 09:05 t/p 4377 150.00 1.34412 1.34842 1.34412 12000.00 13509335.66
8755 2007.06.04 09:24 buy 4378 150.00 1.34378 1.34028 1.34458
8756 2007.06.04 09:53 t/p 4378 150.00 1.34458 1.34028 1.34458 12000.00 13521335.66
8757 2007.06.04 17:22 sell 4379 150.00 1.34880 1.35230 1.34800
8758 2007.06.04 19:14 t/p 4379 150.00 1.34800 1.35230 1.34800 12000.00 13533335.66
8759 2007.06.05 08:05 buy 4380 150.00 1.34928 1.34578 1.35008
8760 2007.06.05 08:34 t/p 4380 150.00 1.35008 1.34578 1.35008 12000.00 13545335.66
8761 2007.06.06 10:00 buy 4381 150.00 1.35228 1.34878 1.35308
8762 2007.06.06 17:49 s/l 4381 150.00 1.34878 1.34878 1.35308 -52500.00 13492835.66
8763 2007.06.06 23:22 buy 4382 150.00 1.35028 1.34678 1.35108
8764 2007.06.07 08:05 t/p 4382 150.00 1.35108 1.34678 1.35108 12495.00 13505330.66
8765 2007.06.07 23:50 sell 4383 150.00 1.34310 1.34660 1.34230
8766 2007.06.08 02:21 t/p 4383 150.00 1.34230 1.34660 1.34230 11790.00 13517120.66
8767 2007.06.08 07:58 sell 4384 150.00 1.34260 1.34610 1.34180
8768 2007.06.08 09:06 t/p 4384 150.00 1.34180 1.34610 1.34180 12000.00 13529120.66
8769 2007.06.11 01:30 buy 4385 150.00 1.33578 1.33228 1.33658
8770 2007.06.12 05:36 t/p 4385 150.00 1.33658 1.33228 1.33658 12165.00 13541285.66
8771 2007.06.13 05:30 buy 4386 150.00 1.32948 1.32598 1.33028
8772 2007.06.13 06:02 t/p 4386 150.00 1.33028 1.32598 1.33028 12000.00 13553285.66
8773 2007.06.13 06:09 buy 4387 150.00 1.32953 1.32603 1.33033
8774 2007.06.13 06:28 t/p 4387 150.00 1.33033 1.32603 1.33033 12000.00 13565285.66
8775 2007.06.14 01:04 buy 4388 150.00 1.33078 1.32728 1.33158
8776 2007.06.14 04:35 t/p 4388 150.00 1.33158 1.32728 1.33158 12000.00 13577285.66
8777 2007.06.14 14:21 buy 4389 150.00 1.32968 1.32618 1.33048
8778 2007.06.14 14:42 t/p 4389 150.00 1.33048 1.32618 1.33048 12000.00 13589285.66
8779 2007.06.15 02:00 buy 4390 150.00 1.33098 1.32748 1.33178
8780 2007.06.15 03:50 t/p 4390 150.00 1.33178 1.32748 1.33178 12000.00 13601285.66
8781 2007.06.15 08:00 buy 4391 150.00 1.33208 1.32858 1.33288
8782 2007.06.15 14:30 t/p 4391 150.00 1.33288 1.32858 1.33288 12000.00 13613285.66
8783 2007.06.18 16:00 buy 4392 150.00 1.34037 1.33687 1.34117
8784 2007.06.18 18:48 t/p 4392 150.00 1.34117 1.33687 1.34117 12000.00 13625285.66
8785 2007.06.19 07:02 buy 4393 150.00 1.34218 1.33868 1.34298
8786 2007.06.19 07:55 t/p 4393 150.00 1.34298 1.33868 1.34298 12000.00 13637285.66
8787 2007.06.19 20:55 sell 4394 150.00 1.34230 1.34580 1.34150
8788 2007.06.20 09:28 t/p 4394 150.00 1.34150 1.34580 1.34150 11790.00 13649075.66
8789 2007.06.21 04:01 sell 4395 150.00 1.33940 1.34290 1.33860
8790 2007.06.21 09:06 t/p 4395 150.00 1.33860 1.34290 1.33860 12000.00 13661075.66
8791 2007.06.22 10:10 sell 4396 150.00 1.34070 1.34420 1.33990
8792 2007.06.22 13:55 s/l 4396 150.00 1.34420 1.34420 1.33990 -52500.00 13608575.66
8793 2007.06.22 16:43 buy 4397 150.00 1.34398 1.34048 1.34478
8794 2007.06.22 18:25 t/p 4397 150.00 1.34478 1.34048 1.34478 12000.00 13620575.66
8795 2007.06.25 01:16 buy 4398 150.00 1.34618 1.34268 1.34698
8796 2007.06.25 02:17 t/p 4398 150.00 1.34698 1.34268 1.34698 12000.00 13632575.66
8797 2007.06.25 05:53 sell 4399 150.00 1.34650 1.35000 1.34570
8798 2007.06.25 07:54 t/p 4399 150.00 1.34570 1.35000 1.34570 12000.00 13644575.66
8799 2007.06.25 14:58 sell 4400 150.00 1.34645 1.34995 1.34565
8800 2007.06.25 16:56 t/p 4400 150.00 1.34565 1.34995 1.34565 12000.00 13656575.66
8801 2007.06.25 23:00 buy 4401 150.00 1.34628 1.34278 1.34708
8802 2007.06.26 14:40 t/p 4401 150.00 1.34708 1.34278 1.34708 12165.00 13668740.66
8803 2007.06.27 21:22 buy 4402 150.00 1.34428 1.34078 1.34508
8804 2007.06.27 21:56 t/p 4402 150.00 1.34508 1.34078 1.34508 12000.00 13680740.66
8805 2007.06.28 02:31 buy 4403 150.00 1.34538 1.34188 1.34618
8806 2007.06.28 05:12 t/p 4403 150.00 1.34618 1.34188 1.34618 12000.00 13692740.66
8807 2007.06.28 06:36 sell 4404 150.00 1.34640 1.34990 1.34560
8808 2007.06.28 09:15 t/p 4404 150.00 1.34560 1.34990 1.34560 12000.00 13704740.66
8809 2007.06.28 19:31 buy 4405 150.00 1.34518 1.34168 1.34598
8810 2007.06.29 10:59 t/p 4405 150.00 1.34598 1.34168 1.34598 12165.00 13716905.66
8811 2007.06.29 17:04 sell 4406 150.00 1.35130 1.35480 1.35050
8812 2007.07.02 09:28 s/l 4406 150.00 1.35480 1.35480 1.35050 -52710.00 13664195.66
8813 2007.07.02 13:29 sell 4407 150.00 1.35830 1.36180 1.35750
8814 2007.07.02 16:28 s/l 4407 150.00 1.36180 1.36180 1.35750 -52500.00 13611695.66
8815 2007.07.02 20:03 buy 4408 150.00 1.36218 1.35868 1.36298
8816 2007.07.02 23:49 t/p 4408 150.00 1.36298 1.35868 1.36298 12000.00 13623695.66
8817 2007.07.03 16:30 buy 4409 150.00 1.36018 1.35668 1.36098
8818 2007.07.03 16:59 t/p 4409 150.00 1.36098 1.35668 1.36098 12000.00 13635695.66
8819 2007.07.03 20:44 buy 4410 150.00 1.36078 1.35728 1.36158
8820 2007.07.04 04:15 t/p 4410 150.00 1.36158 1.35728 1.36158 12165.00 13647860.66
8821 2007.07.04 10:30 buy 4411 150.00 1.36158 1.35808 1.36238
8822 2007.07.04 17:02 t/p 4411 150.00 1.36238 1.35808 1.36238 12000.00 13659860.66
8823 2007.07.04 20:04 buy 4412 150.00 1.36128 1.35778 1.36208
8824 2007.07.05 08:15 t/p 4412 150.00 1.36208 1.35778 1.36208 12495.00 13672355.66
8825 2007.07.05 08:56 buy 4413 150.00 1.36062 1.35712 1.36142
8826 2007.07.05 09:02 t/p 4413 150.00 1.36142 1.35712 1.36142 12000.00 13684355.66
8827 2007.07.05 13:27 sell 4414 150.00 1.36450 1.36800 1.36370
8828 2007.07.05 13:36 t/p 4414 150.00 1.36370 1.36800 1.36370 12000.00 13696355.66
8829 2007.07.06 00:51 sell 4415 150.00 1.35960 1.36310 1.35880
8830 2007.07.06 07:47 t/p 4415 150.00 1.35880 1.36310 1.35880 12000.00 13708355.66
8831 2007.07.06 07:47 buy 4416 150.00 1.35878 1.35528 1.35958
8832 2007.07.06 10:22 t/p 4416 150.00 1.35958 1.35528 1.35958 12000.00 13720355.66
8833 2007.07.06 12:24 sell 4417 150.00 1.35957 1.36307 1.35877
8834 2007.07.06 13:29 t/p 4417 150.00 1.35877 1.36307 1.35877 12000.00 13732355.66
8835 2007.07.06 14:59 sell 4418 150.00 1.35913 1.36263 1.35833
8836 2007.07.06 16:12 s/l 4418 150.00 1.36263 1.36263 1.35833 -52500.00 13679855.66
8837 2007.07.09 02:05 buy 4419 150.00 1.36251 1.35901 1.36331
8838 2007.07.09 09:26 t/p 4419 150.00 1.36331 1.35901 1.36331 12000.00 13691855.66
8839 2007.07.09 15:17 buy 4420 150.00 1.36198 1.35848 1.36278
8840 2007.07.09 15:52 t/p 4420 150.00 1.36278 1.35848 1.36278 12000.00 13703855.66
8841 2007.07.10 19:08 buy 4421 150.00 1.37047 1.36697 1.37127
8842 2007.07.10 19:22 t/p 4421 150.00 1.37127 1.36697 1.37127 12000.00 13715855.66
8843 2007.07.11 09:17 sell 4422 150.00 1.37500 1.37850 1.37420
8844 2007.07.11 09:34 t/p 4422 150.00 1.37420 1.37850 1.37420 12000.00 13727855.66
8845 2007.07.12 07:02 buy 4423 150.00 1.37518 1.37168 1.37598
8846 2007.07.12 07:41 t/p 4423 150.00 1.37598 1.37168 1.37598 12000.00 13739855.66
8847 2007.07.12 14:30 buy 4424 150.00 1.37898 1.37548 1.37978
8848 2007.07.13 14:37 t/p 4424 150.00 1.37978 1.37548 1.37978 12165.00 13752020.66
8849 2007.07.16 13:32 buy 4425 150.00 1.37928 1.37578 1.38008
8850 2007.07.18 02:17 t/p 4425 150.00 1.38008 1.37578 1.38008 12330.00 13764350.66
8851 2007.07.18 15:22 sell 4426 150.00 1.37753 1.38103 1.37673
8852 2007.07.18 16:45 s/l 4426 150.00 1.38103 1.38103 1.37673 -52500.00 13711850.66
8853 2007.07.18 19:22 buy 4427 150.00 1.38038 1.37688 1.38118
8854 2007.07.19 00:02 t/p 4427 150.00 1.38118 1.37688 1.38118 12495.00 13724345.66
8855 2007.07.19 13:30 buy 4428 150.00 1.38060 1.37710 1.38140
8856 2007.07.19 14:14 t/p 4428 150.00 1.38140 1.37710 1.38140 12000.00 13736345.66
8857 2007.07.19 17:30 buy 4429 150.00 1.38098 1.37748 1.38178
8858 2007.07.19 18:56 t/p 4429 150.00 1.38178 1.37748 1.38178 12000.00 13748345.66
8859 2007.07.23 17:30 buy 4430 150.00 1.38138 1.37788 1.38218
8860 2007.07.24 02:31 t/p 4430 150.00 1.38218 1.37788 1.38218 12165.00 13760510.66
8861 2007.07.24 07:18 sell 4431 150.00 1.38220 1.38570 1.38140
8862 2007.07.24 09:10 t/p 4431 150.00 1.38140 1.38570 1.38140 12000.00 13772510.66
8863 2007.07.24 09:10 buy 4432 150.00 1.38138 1.37788 1.38218
8864 2007.07.24 13:36 t/p 4432 150.00 1.38218 1.37788 1.38218 12000.00 13784510.66
8865 2007.07.24 16:10 buy 4433 150.00 1.38311 1.37961 1.38391
8866 2007.07.25 09:16 s/l 4433 150.00 1.37961 1.37961 1.38391 -52335.00 13732175.66
8867 2007.07.30 13:13 sell 4434 150.00 1.36730 1.37080 1.36650
8868 2007.07.30 13:44 t/p 4434 150.00 1.36650 1.37080 1.36650 12000.00 13744175.66
8869 2007.07.30 13:48 buy 4435 150.00 1.36615 1.36265 1.36695
8870 2007.07.30 14:24 t/p 4435 150.00 1.36695 1.36265 1.36695 12000.00 13756175.66
8871 2007.07.30 23:26 sell 4436 150.00 1.36950 1.37300 1.36870
8872 2007.07.31 16:21 t/p 4436 150.00 1.36870 1.37300 1.36870 11790.00 13767965.66
8873 2007.08.01 18:02 buy 4437 150.00 1.36768 1.36418 1.36848
8874 2007.08.02 17:30 t/p 4437 150.00 1.36848 1.36418 1.36848 12495.00 13780460.66
8875 2007.08.02 20:30 buy 4438 150.00 1.36918 1.36568 1.36998
8876 2007.08.02 21:31 t/p 4438 150.00 1.36998 1.36568 1.36998 12000.00 13792460.66
8877 2007.08.03 01:48 sell 4439 150.00 1.37040 1.37390 1.36960
8878 2007.08.03 09:28 t/p 4439 150.00 1.36960 1.37390 1.36960 12000.00 13804460.66
8879 2007.08.07 08:22 buy 4440 150.00 1.38034 1.37684 1.38114
8880 2007.08.07 15:21 s/l 4440 150.00 1.37684 1.37684 1.38114 -52500.00 13751960.66
8881 2007.08.07 22:30 buy 4441 150.00 1.37458 1.37108 1.37538
8882 2007.08.08 01:49 t/p 4441 150.00 1.37538 1.37108 1.37538 12165.00 13764125.66
8883 2007.08.08 16:59 sell 4442 150.00 1.38169 1.38519 1.38089
8884 2007.08.08 17:07 t/p 4442 150.00 1.38089 1.38519 1.38089 12000.00 13776125.66
8885 2007.08.08 17:14 sell 4443 150.00 1.38128 1.38478 1.38048
8886 2007.08.08 18:12 t/p 4443 150.00 1.38048 1.38478 1.38048 12000.00 13788125.66
8887 2007.08.10 01:30 buy 4444 150.00 1.36698 1.36348 1.36778
8888 2007.08.10 08:30 t/p 4444 150.00 1.36778 1.36348 1.36778 12000.00 13800125.66
8889 2007.08.10 12:41 buy 4445 150.00 1.36698 1.36348 1.36778
8890 2007.08.10 14:32 t/p 4445 150.00 1.36778 1.36348 1.36778 12000.00 13812125.66
8891 2007.08.13 00:04 buy 4446 150.00 1.36868 1.36518 1.36948
8892 2007.08.13 02:05 t/p 4446 150.00 1.36948 1.36518 1.36948 12000.00 13824125.66
8893 2007.08.14 07:12 buy 4447 150.00 1.36148 1.35798 1.36228
8894 2007.08.14 08:17 t/p 4447 150.00 1.36228 1.35798 1.36228 12000.00 13836125.66
8895 2007.08.16 16:30 buy 4448 150.00 1.34042 1.33692 1.34122
8896 2007.08.16 17:06 t/p 4448 150.00 1.34122 1.33692 1.34122 12000.00 13848125.66
8897 2007.08.16 17:06 buy 4449 150.00 1.34141 1.33791 1.34221
8898 2007.08.16 22:17 t/p 4449 150.00 1.34221 1.33791 1.34221 12000.00 13860125.66
8899 2007.08.17 06:19 buy 4450 150.00 1.34079 1.33729 1.34159
8900 2007.08.17 06:34 t/p 4450 150.00 1.34159 1.33729 1.34159 12000.00 13872125.66
8901 2007.08.17 06:41 buy 4451 150.00 1.34109 1.33759 1.34189
8902 2007.08.17 07:03 t/p 4451 150.00 1.34189 1.33759 1.34189 12000.00 13884125.66
8903 2007.08.17 09:00 buy 4452 150.00 1.34048 1.33698 1.34128
8904 2007.08.17 09:43 t/p 4452 150.00 1.34128 1.33698 1.34128 12000.00 13896125.66
8905 2007.08.17 18:00 buy 4453 150.00 1.34901 1.34551 1.34981
8906 2007.08.17 18:15 t/p 4453 150.00 1.34981 1.34551 1.34981 12000.00 13908125.66
8907 2007.08.17 18:34 buy 4454 150.00 1.34983 1.34633 1.35063
8908 2007.08.17 18:47 t/p 4454 150.00 1.35063 1.34633 1.35063 12000.00 13920125.66
8909 2007.08.17 18:51 buy 4455 150.00 1.34978 1.34628 1.35058
8910 2007.08.20 08:05 t/p 4455 150.00 1.35058 1.34628 1.35058 12165.00 13932290.66
8911 2007.08.20 09:20 buy 4456 150.00 1.34828 1.34478 1.34908
8912 2007.08.20 09:45 t/p 4456 150.00 1.34908 1.34478 1.34908 12000.00 13944290.66
8913 2007.08.20 23:00 buy 4457 150.00 1.34758 1.34408 1.34838
8914 2007.08.21 00:37 t/p 4457 150.00 1.34838 1.34408 1.34838 12165.00 13956455.66
8915 2007.08.21 15:40 sell 4458 150.00 1.34960 1.35310 1.34880
8916 2007.08.21 15:48 t/p 4458 150.00 1.34880 1.35310 1.34880 12000.00 13968455.66
8917 2007.08.21 15:56 sell 4459 150.00 1.34960 1.35310 1.34880
8918 2007.08.21 16:00 t/p 4459 150.00 1.34880 1.35310 1.34880 12000.00 13980455.66
8919 2007.08.22 12:51 sell 4460 150.00 1.34880 1.35230 1.34800
8920 2007.08.22 14:35 t/p 4460 150.00 1.34800 1.35230 1.34800 12000.00 13992455.66
8921 2007.08.23 04:28 sell 4461 150.00 1.35530 1.35880 1.35450
8922 2007.08.23 07:03 t/p 4461 150.00 1.35450 1.35880 1.35450 12000.00 14004455.66
8923 2007.08.23 07:03 buy 4462 150.00 1.35448 1.35098 1.35528
8924 2007.08.23 08:04 t/p 4462 150.00 1.35528 1.35098 1.35528 12000.00 14016455.66
8925 2007.08.23 14:36 buy 4463 150.00 1.35688 1.35338 1.35768
8926 2007.08.24 10:21 t/p 4463 150.00 1.35768 1.35338 1.35768 12165.00 14028620.66
8927 2007.08.24 14:37 sell 4464 150.00 1.36175 1.36525 1.36095
8928 2007.08.24 15:24 t/p 4464 150.00 1.36095 1.36525 1.36095 12000.00 14040620.66
8929 2007.08.24 22:47 sell 4465 150.00 1.36680 1.37030 1.36600
8930 2007.08.27 10:00 t/p 4465 150.00 1.36600 1.37030 1.36600 11790.00 14052410.66
8931 2007.08.27 22:06 buy 4466 150.00 1.36468 1.36118 1.36548
8932 2007.08.28 12:00 t/p 4466 150.00 1.36548 1.36118 1.36548 12165.00 14064575.66
8933 2007.08.28 15:22 buy 4467 150.00 1.36558 1.36208 1.36638
8934 2007.08.28 17:45 s/l 4467 150.00 1.36208 1.36208 1.36638 -52500.00 14012075.66
8935 2007.08.29 08:10 sell 4468 150.00 1.35930 1.36280 1.35850
8936 2007.08.29 08:56 t/p 4468 150.00 1.35850 1.36280 1.35850 12000.00 14024075.66
8937 2007.08.29 09:02 buy 4469 150.00 1.35787 1.35437 1.35867
8938 2007.08.29 09:17 t/p 4469 150.00 1.35867 1.35437 1.35867 12000.00 14036075.66
8939 2007.08.29 19:30 buy 4470 150.00 1.36598 1.36248 1.36678
8940 2007.08.29 21:58 t/p 4470 150.00 1.36678 1.36248 1.36678 12000.00 14048075.66
8941 2007.08.30 01:03 sell 4471 150.00 1.36714 1.37064 1.36634
8942 2007.08.30 02:16 t/p 4471 150.00 1.36634 1.37064 1.36634 12000.00 14060075.66
8943 2007.08.30 20:30 buy 4472 150.00 1.36428 1.36078 1.36508
8944 2007.08.31 01:44 t/p 4472 150.00 1.36508 1.36078 1.36508 12165.00 14072240.66
8945 2007.08.31 07:04 buy 4473 150.00 1.36528 1.36178 1.36608
8946 2007.08.31 07:33 t/p 4473 150.00 1.36608 1.36178 1.36608 12000.00 14084240.66
8947 2007.08.31 16:00 buy 4474 150.00 1.36638 1.36288 1.36718
8948 2007.08.31 16:59 s/l 4474 150.00 1.36288 1.36288 1.36718 -52500.00 14031740.66
8949 2007.09.03 09:51 sell 4475 150.00 1.36460 1.36810 1.36380
8950 2007.09.03 11:49 t/p 4475 150.00 1.36380 1.36810 1.36380 12000.00 14043740.66
8951 2007.09.04 22:00 buy 4476 150.00 1.36088 1.35738 1.36168
8952 2007.09.05 00:37 t/p 4476 150.00 1.36168 1.35738 1.36168 12165.00 14055905.66
8953 2007.09.05 14:33 buy 4477 150.00 1.35818 1.35468 1.35898
8954 2007.09.05 15:35 t/p 4477 150.00 1.35898 1.35468 1.35898 12000.00 14067905.66
8955 2007.09.05 20:30 buy 4478 150.00 1.36548 1.36198 1.36628
8956 2007.09.06 11:05 t/p 4478 150.00 1.36628 1.36198 1.36628 12495.00 14080400.66
8957 2007.09.06 19:00 buy 4479 150.00 1.36848 1.36498 1.36928
8958 2007.09.06 22:48 t/p 4479 150.00 1.36928 1.36498 1.36928 12000.00 14092400.66
8959 2007.09.07 13:30 buy 4480 150.00 1.36858 1.36508 1.36938
8960 2007.09.07 13:43 t/p 4480 150.00 1.36938 1.36508 1.36938 12000.00 14104400.66
8961 2007.09.07 17:30 buy 4481 150.00 1.37648 1.37298 1.37728
8962 2007.09.07 18:03 t/p 4481 150.00 1.37728 1.37298 1.37728 12000.00 14116400.66
8963 2007.09.07 21:31 buy 4482 150.00 1.37698 1.37348 1.37778
8964 2007.09.10 00:02 t/p 4482 150.00 1.37778 1.37348 1.37778 12165.00 14128565.66
8965 2007.09.10 22:30 buy 4483 150.00 1.37991 1.37641 1.38071
8966 2007.09.10 23:35 t/p 4483 150.00 1.38071 1.37641 1.38071 12000.00 14140565.66
8967 2007.09.11 02:00 buy 4484 150.00 1.37918 1.37568 1.37998
8968 2007.09.11 05:42 t/p 4484 150.00 1.37998 1.37568 1.37998 12000.00 14152565.66
8969 2007.09.11 16:51 sell 4485 150.00 1.38330 1.38680 1.38250
8970 2007.09.11 18:23 t/p 4485 150.00 1.38250 1.38680 1.38250 12000.00 14164565.66
8971 2007.09.11 20:50 sell 4486 150.00 1.38290 1.38640 1.38210
8972 2007.09.12 07:21 s/l 4486 150.00 1.38640 1.38640 1.38210 -52710.00 14111855.66
8973 2007.09.12 09:30 buy 4487 150.00 1.38568 1.38218 1.38648
8974 2007.09.12 11:40 t/p 4487 150.00 1.38648 1.38218 1.38648 12000.00 14123855.66
8975 2007.09.12 23:35 buy 4488 150.00 1.39028 1.38678 1.39108
8976 2007.09.13 10:03 t/p 4488 150.00 1.39108 1.38678 1.39108 12495.00 14136350.66
8977 2007.09.13 12:30 buy 4489 150.00 1.38988 1.38638 1.39068
8978 2007.09.13 22:56 s/l 4489 150.00 1.38638 1.38638 1.39068 -52500.00 14083850.66
8979 2007.09.14 10:30 buy 4490 150.00 1.38738 1.38388 1.38818
8980 2007.09.14 13:30 t/p 4490 150.00 1.38818 1.38388 1.38818 12000.00 14095850.66
8981 2007.09.17 00:00 buy 4491 150.00 1.38738 1.38388 1.38818
8982 2007.09.17 05:47 t/p 4491 150.00 1.38818 1.38388 1.38818 12000.00 14107850.66
8983 2007.09.17 17:00 buy 4492 150.00 1.38678 1.38328 1.38758
8984 2007.09.18 08:21 s/l 4492 150.00 1.38328 1.38328 1.38758 -52335.00 14055515.66
8985 2007.09.18 17:00 buy 4493 150.00 1.38680 1.38330 1.38760
8986 2007.09.18 18:50 t/p 4493 150.00 1.38760 1.38330 1.38760 12000.00 14067515.66
8987 2007.09.19 01:48 buy 4494 150.00 1.39748 1.39398 1.39828
8988 2007.09.19 07:24 t/p 4494 150.00 1.39828 1.39398 1.39828 12000.00 14079515.66
8989 2007.09.19 17:08 buy 4495 150.00 1.39518 1.39168 1.39598
8990 2007.09.19 19:00 t/p 4495 150.00 1.39598 1.39168 1.39598 12000.00 14091515.66
8991 2007.09.20 06:16 sell 4496 150.00 1.39750 1.40100 1.39670
8992 2007.09.20 08:32 s/l 4496 150.00 1.40100 1.40100 1.39670 -52500.00 14039015.66
8993 2007.09.20 12:27 sell 4497 150.00 1.40390 1.40740 1.40310
8994 2007.09.20 12:59 t/p 4497 150.00 1.40310 1.40740 1.40310 12000.00 14051015.66
8995 2007.09.20 19:36 buy 4498 150.00 1.40768 1.40418 1.40848
8996 2007.09.21 06:34 t/p 4498 150.00 1.40848 1.40418 1.40848 12165.00 14063180.66
8997 2007.09.24 05:31 buy 4499 150.00 1.40968 1.40618 1.41048
8998 2007.09.24 05:38 t/p 4499 150.00 1.41048 1.40618 1.41048 12000.00 14075180.66
8999 2007.09.24 05:58 buy 4500 150.00 1.41048 1.40698 1.41128
9000 2007.09.24 07:57 t/p 4500 150.00 1.41128 1.40698 1.41128 12000.00 14087180.66
9001 2007.09.25 01:00 buy 4501 150.00 1.40738 1.40388 1.40818
9002 2007.09.25 03:37 t/p 4501 150.00 1.40818 1.40388 1.40818 12000.00 14099180.66
9003 2007.09.25 20:58 sell 4502 150.00 1.41440 1.41790 1.41360
9004 2007.09.25 22:24 t/p 4502 150.00 1.41360 1.41790 1.41360 12000.00 14111180.66
9005 2007.09.26 03:00 buy 4503 150.00 1.41418 1.41068 1.41498
9006 2007.09.26 06:09 t/p 4503 150.00 1.41498 1.41068 1.41498 12000.00 14123180.66
9007 2007.09.26 09:30 sell 4504 150.00 1.41310 1.41660 1.41230
9008 2007.09.26 10:27 t/p 4504 150.00 1.41230 1.41660 1.41230 12000.00 14135180.66
9009 2007.09.26 16:07 buy 4505 150.00 1.41238 1.40888 1.41318
9010 2007.09.26 16:28 t/p 4505 150.00 1.41318 1.40888 1.41318 12000.00 14147180.66
9011 2007.09.27 02:00 buy 4506 150.00 1.41308 1.40958 1.41388
9012 2007.09.27 05:04 t/p 4506 150.00 1.41388 1.40958 1.41388 12000.00 14159180.66
9013 2007.09.27 16:03 buy 4507 150.00 1.41688 1.41338 1.41768
9014 2007.09.27 17:51 s/l 4507 150.00 1.41338 1.41338 1.41768 -52500.00 14106680.66
9015 2007.09.28 00:02 buy 4508 150.00 1.41468 1.41118 1.41548
9016 2007.09.28 01:25 t/p 4508 150.00 1.41548 1.41118 1.41548 12000.00 14118680.66
9017 2007.09.28 22:30 sell 4509 150.00 1.42630 1.42980 1.42550
9018 2007.10.01 08:13 t/p 4509 150.00 1.42550 1.42980 1.42550 11790.00 14130470.66
9019 2007.10.03 06:55 buy 4510 150.00 1.41658 1.41308 1.41738
9020 2007.10.03 08:24 t/p 4510 150.00 1.41738 1.41308 1.41738 12000.00 14142470.66
9021 2007.10.03 16:09 buy 4511 150.00 1.41675 1.41325 1.41755
9022 2007.10.03 17:43 s/l 4511 150.00 1.41325 1.41325 1.41755 -52500.00 14089970.66
9023 2007.10.04 05:40 buy 4512 150.00 1.40928 1.40578 1.41008
9024 2007.10.04 08:54 t/p 4512 150.00 1.41008 1.40578 1.41008 12000.00 14101970.66
9025 2007.10.04 13:30 buy 4513 150.00 1.41068 1.40718 1.41148
9026 2007.10.04 14:04 t/p 4513 150.00 1.41148 1.40718 1.41148 12000.00 14113970.66
9027 2007.10.04 14:11 buy 4514 150.00 1.41105 1.40755 1.41185
9028 2007.10.04 14:45 s/l 4514 150.00 1.40755 1.40755 1.41185 -52500.00 14061470.66
9029 2007.10.04 20:30 buy 4515 150.00 1.41188 1.40838 1.41268
9030 2007.10.04 21:33 t/p 4515 150.00 1.41268 1.40838 1.41268 12000.00 14073470.66
9031 2007.10.05 08:00 buy 4516 150.00 1.41288 1.40938 1.41368
9032 2007.10.05 13:52 t/p 4516 150.00 1.41368 1.40938 1.41368 12000.00 14085470.66
9033 2007.10.05 19:30 buy 4517 150.00 1.41358 1.41008 1.41438
9034 2007.10.08 00:00 t/p 4517 150.00 1.41438 1.41008 1.41438 12165.00 14097635.66
9035 2007.10.08 07:30 buy 4518 150.00 1.41331 1.40981 1.41411
9036 2007.10.08 09:43 s/l 4518 150.00 1.40981 1.40981 1.41411 -52500.00 14045135.66
9037 2007.10.08 09:43 buy 4519 150.00 1.40998 1.40648 1.41078
9038 2007.10.08 09:59 t/p 4519 150.00 1.41078 1.40648 1.41078 12000.00 14057135.66
9039 2007.10.09 11:30 buy 4520 150.00 1.40278 1.39928 1.40358
9040 2007.10.09 12:05 t/p 4520 150.00 1.40358 1.39928 1.40358 12000.00 14069135.66
9041 2007.10.09 20:01 buy 4521 150.00 1.40778 1.40428 1.40858
9042 2007.10.09 20:03 t/p 4521 150.00 1.40858 1.40428 1.40858 12000.00 14081135.66
9043 2007.10.10 08:00 buy 4522 150.00 1.41018 1.40668 1.41098
9044 2007.10.10 08:06 t/p 4522 150.00 1.41098 1.40668 1.41098 12000.00 14093135.66
9045 2007.10.10 08:09 buy 4523 150.00 1.41071 1.40721 1.41151
9046 2007.10.10 08:48 t/p 4523 150.00 1.41151 1.40721 1.41151 12000.00 14105135.66
9047 2007.10.10 12:44 sell 4524 150.00 1.41423 1.41773 1.41343
9048 2007.10.10 13:27 t/p 4524 150.00 1.41343 1.41773 1.41343 12000.00 14117135.66
9049 2007.10.11 01:12 buy 4525 150.00 1.41388 1.41038 1.41468
9050 2007.10.11 04:57 t/p 4525 150.00 1.41468 1.41038 1.41468 12000.00 14129135.66
9051 2007.10.11 13:06 buy 4526 150.00 1.41970 1.41620 1.42050
9052 2007.10.11 15:16 s/l 4526 150.00 1.41620 1.41620 1.42050 -52500.00 14076635.66
9053 2007.10.11 19:00 buy 4527 150.00 1.42158 1.41808 1.42238
9054 2007.10.11 19:21 t/p 4527 150.00 1.42238 1.41808 1.42238 12000.00 14088635.66
9055 2007.10.11 21:10 buy 4528 150.00 1.41952 1.41602 1.42032
9056 2007.10.12 02:05 t/p 4528 150.00 1.42032 1.41602 1.42032 12165.00 14100800.66
9057 2007.10.16 01:45 buy 4529 150.00 1.42038 1.41688 1.42118
9058 2007.10.16 07:58 t/p 4529 150.00 1.42118 1.41688 1.42118 12000.00 14112800.66
9059 2007.10.16 17:00 buy 4530 150.00 1.41568 1.41218 1.41648
9060 2007.10.16 17:30 t/p 4530 150.00 1.41648 1.41218 1.41648 12000.00 14124800.66
9061 2007.10.17 07:28 sell 4531 150.00 1.41720 1.42070 1.41640
9062 2007.10.17 08:09 t/p 4531 150.00 1.41640 1.42070 1.41640 12000.00 14136800.66
9063 2007.10.17 13:00 buy 4532 150.00 1.41688 1.41338 1.41768
9064 2007.10.17 13:07 t/p 4532 150.00 1.41768 1.41338 1.41768 12000.00 14148800.66
9065 2007.10.17 17:01 buy 4533 150.00 1.41958 1.41608 1.42038
9066 2007.10.17 17:35 t/p 4533 150.00 1.42038 1.41608 1.42038 12000.00 14160800.66
9067 2007.10.18 02:10 buy 4534 150.00 1.41998 1.41648 1.42078
9068 2007.10.18 02:36 t/p 4534 150.00 1.42078 1.41648 1.42078 12000.00 14172800.66
9069 2007.10.18 22:29 sell 4535 150.00 1.42940 1.43290 1.42860
9070 2007.10.18 23:50 t/p 4535 150.00 1.42860 1.43290 1.42860 12000.00 14184800.66
9071 2007.10.19 15:31 buy 4536 150.00 1.42848 1.42498 1.42928
9072 2007.10.19 16:40 s/l 4536 150.00 1.42498 1.42498 1.42928 -52500.00 14132300.66
9073 2007.10.22 03:48 buy 4537 150.00 1.43138 1.42788 1.43218
9074 2007.10.22 07:15 t/p 4537 150.00 1.43218 1.42788 1.43218 12000.00 14144300.66
9075 2007.10.24 17:12 buy 4538 150.00 1.42258 1.41908 1.42338
9076 2007.10.24 17:54 t/p 4538 150.00 1.42338 1.41908 1.42338 12000.00 14156300.66
9077 2007.10.25 03:00 buy 4539 150.00 1.42488 1.42138 1.42568
9078 2007.10.25 03:28 t/p 4539 150.00 1.42568 1.42138 1.42568 12000.00 14168300.66
9079 2007.10.25 16:12 sell 4540 150.00 1.43240 1.43590 1.43160
9080 2007.10.25 16:17 t/p 4540 150.00 1.43160 1.43590 1.43160 12000.00 14180300.66
9081 2007.10.26 16:22 sell 4541 150.00 1.43759 1.44109 1.43679
9082 2007.10.29 00:00 s/l 4541 150.00 1.44109 1.44109 1.43679 -52710.00 14127590.66
9083 2007.10.29 22:45 buy 4542 150.00 1.44238 1.43888 1.44318
9084 2007.10.30 01:54 s/l 4542 150.00 1.43888 1.43888 1.44318 -52335.00 14075255.66
9085 2007.10.30 17:30 buy 4543 150.00 1.44188 1.43838 1.44268
9086 2007.10.30 18:16 t/p 4543 150.00 1.44268 1.43838 1.44268 12000.00 14087255.66
9087 2007.10.31 06:00 buy 4544 150.00 1.44358 1.44008 1.44438
9088 2007.10.31 07:00 t/p 4544 150.00 1.44438 1.44008 1.44438 12000.00 14099255.66
9089 2007.10.31 19:17 sell 4545 150.00 1.44570 1.44920 1.44490
9090 2007.10.31 19:18 t/p 4545 150.00 1.44490 1.44920 1.44490 12000.00 14111255.66
9091 2007.10.31 19:20 sell 4546 150.00 1.44565 1.44915 1.44485
9092 2007.10.31 19:44 s/l 4546 150.00 1.44915 1.44915 1.44485 -52500.00 14058755.66
9093 2007.11.01 01:27 sell 4547 150.00 1.44700 1.45050 1.44620
9094 2007.11.01 02:32 t/p 4547 150.00 1.44620 1.45050 1.44620 12000.00 14070755.66
9095 2007.11.01 08:19 sell 4548 150.00 1.44680 1.45030 1.44600
9096 2007.11.01 09:01 t/p 4548 150.00 1.44600 1.45030 1.44600 12000.00 14082755.66
9097 2007.11.01 21:30 buy 4549 150.00 1.44278 1.43928 1.44358
9098 2007.11.02 01:24 t/p 4549 150.00 1.44358 1.43928 1.44358 12165.00 14094920.66
9099 2007.11.02 06:30 buy 4550 150.00 1.44298 1.43948 1.44378
9100 2007.11.02 06:41 t/p 4550 150.00 1.44378 1.43948 1.44378 12000.00 14106920.66
9101 2007.11.02 07:08 buy 4551 150.00 1.44299 1.43949 1.44379
9102 2007.11.02 07:26 t/p 4551 150.00 1.44379 1.43949 1.44379 12000.00 14118920.66
9103 2007.11.02 13:31 sell 4552 150.00 1.44781 1.45131 1.44701
9104 2007.11.02 13:33 t/p 4552 150.00 1.44701 1.45131 1.44701 12000.00 14130920.66
9105 2007.11.02 13:36 sell 4553 150.00 1.44764 1.45114 1.44684
9106 2007.11.02 13:41 s/l 4553 150.00 1.45114 1.45114 1.44684 -52500.00 14078420.66
9107 2007.11.02 20:00 buy 4554 150.00 1.44978 1.44628 1.45058
9108 2007.11.02 20:08 t/p 4554 150.00 1.45058 1.44628 1.45058 12000.00 14090420.66
9109 2007.11.02 20:08 buy 4555 150.00 1.45073 1.44723 1.45153
9110 2007.11.02 20:45 t/p 4555 150.00 1.45153 1.44723 1.45153 12000.00 14102420.66
9111 2007.11.05 01:03 buy 4556 150.00 1.44999 1.44649 1.45079
9112 2007.11.05 02:23 t/p 4556 150.00 1.45079 1.44649 1.45079 12000.00 14114420.66
9113 2007.11.05 17:14 buy 4557 150.00 1.44700 1.44350 1.44780
9114 2007.11.05 18:48 t/p 4557 150.00 1.44780 1.44350 1.44780 12000.00 14126420.66
9115 2007.11.06 17:00 buy 4558 150.00 1.45518 1.45168 1.45598
9116 2007.11.06 17:19 t/p 4558 150.00 1.45598 1.45168 1.45598 12000.00 14138420.66
9117 2007.11.07 08:00 buy 4559 150.00 1.46368 1.46018 1.46448
9118 2007.11.07 09:54 t/p 4559 150.00 1.46448 1.46018 1.46448 12000.00 14150420.66
9119 2007.11.08 05:49 buy 4560 150.00 1.46318 1.45968 1.46398
9120 2007.11.08 06:43 t/p 4560 150.00 1.46398 1.45968 1.46398 12000.00 14162420.66
9121 2007.11.12 22:30 buy 4561 150.00 1.45348 1.44998 1.45428
9122 2007.11.13 01:36 t/p 4561 150.00 1.45428 1.44998 1.45428 12165.00 14174585.66
9123 2007.11.13 05:07 buy 4562 150.00 1.45608 1.45258 1.45688
9124 2007.11.13 05:29 t/p 4562 150.00 1.45688 1.45258 1.45688 12000.00 14186585.66
9125 2007.11.13 10:43 buy 4563 150.00 1.45978 1.45628 1.46058
9126 2007.11.13 13:15 t/p 4563 150.00 1.46058 1.45628 1.46058 12000.00 14198585.66
9127 2007.11.13 17:18 buy 4564 150.00 1.45904 1.45554 1.45984
9128 2007.11.13 18:55 t/p 4564 150.00 1.45984 1.45554 1.45984 12000.00 14210585.66
9129 2007.11.13 20:38 buy 4565 150.00 1.45868 1.45518 1.45948
9130 2007.11.13 20:50 t/p 4565 150.00 1.45948 1.45518 1.45948 12000.00 14222585.66
9131 2007.11.14 05:30 buy 4566 150.00 1.46528 1.46178 1.46608
9132 2007.11.14 05:43 t/p 4566 150.00 1.46608 1.46178 1.46608 12000.00 14234585.66
9133 2007.11.14 06:48 sell 4567 150.00 1.46574 1.46924 1.46494
9134 2007.11.14 08:18 t/p 4567 150.00 1.46494 1.46924 1.46494 12000.00 14246585.66
9135 2007.11.14 16:31 buy 4568 150.00 1.46990 1.46640 1.47070
9136 2007.11.14 17:39 s/l 4568 150.00 1.46640 1.46640 1.47070 -52500.00 14194085.66
9137 2007.11.15 09:06 buy 4569 150.00 1.46658 1.46308 1.46738
9138 2007.11.15 09:21 t/p 4569 150.00 1.46738 1.46308 1.46738 12000.00 14206085.66
9139 2007.11.15 20:50 sell 4570 150.00 1.46160 1.46510 1.46080
9140 2007.11.16 09:13 t/p 4570 150.00 1.46080 1.46510 1.46080 11790.00 14217875.66
9141 2007.11.19 03:30 buy 4571 150.00 1.46748 1.46398 1.46828
9142 2007.11.19 07:23 t/p 4571 150.00 1.46828 1.46398 1.46828 12000.00 14229875.66
9143 2007.11.20 02:30 buy 4572 150.00 1.46458 1.46108 1.46538
9144 2007.11.20 04:57 t/p 4572 150.00 1.46538 1.46108 1.46538 12000.00 14241875.66
9145 2007.11.20 13:08 sell 4573 150.00 1.47820 1.48170 1.47740
9146 2007.11.20 13:28 t/p 4573 150.00 1.47740 1.48170 1.47740 12000.00 14253875.66
9147 2007.11.20 13:28 buy 4574 150.00 1.47738 1.47388 1.47818
9148 2007.11.20 14:05 t/p 4574 150.00 1.47818 1.47388 1.47818 12000.00 14265875.66
9149 2007.11.20 14:05 sell 4575 150.00 1.47820 1.48170 1.47740
9150 2007.11.20 20:12 s/l 4575 150.00 1.48170 1.48170 1.47740 -52500.00 14213375.66
9151 2007.11.21 03:00 buy 4576 150.00 1.48208 1.47858 1.48288
9152 2007.11.21 04:23 t/p 4576 150.00 1.48288 1.47858 1.48288 12000.00 14225375.66
9153 2007.11.22 22:42 buy 4577 150.00 1.48488 1.48138 1.48568
9154 2007.11.23 01:54 t/p 4577 150.00 1.48568 1.48138 1.48568 12165.00 14237540.66
9155 2007.11.23 06:00 buy 4578 150.00 1.49238 1.48888 1.49318
9156 2007.11.23 06:27 t/p 4578 150.00 1.49318 1.48888 1.49318 12000.00 14249540.66
9157 2007.11.23 06:30 buy 4579 150.00 1.49261 1.48911 1.49341
9158 2007.11.23 09:13 s/l 4579 150.00 1.48911 1.48911 1.49341 -52500.00 14197040.66
9159 2007.11.26 00:13 sell 4580 150.00 1.48340 1.48690 1.48260
9160 2007.11.26 02:46 t/p 4580 150.00 1.48260 1.48690 1.48260 12000.00 14209040.66
9161 2007.11.27 00:02 buy 4581 150.00 1.48678 1.48328 1.48758
9162 2007.11.27 00:53 t/p 4581 150.00 1.48758 1.48328 1.48758 12000.00 14221040.66
9163 2007.11.27 01:23 buy 4582 150.00 1.48688 1.48338 1.48768
9164 2007.11.27 04:24 t/p 4582 150.00 1.48768 1.48338 1.48768 12000.00 14233040.66
9165 2007.11.27 16:30 buy 4583 150.00 1.48608 1.48258 1.48688
9166 2007.11.27 17:19 s/l 4583 150.00 1.48258 1.48258 1.48688 -52500.00 14180540.66
9167 2007.11.28 17:16 buy 4584 150.00 1.47453 1.47103 1.47533
9168 2007.11.28 17:32 t/p 4584 150.00 1.47533 1.47103 1.47533 12000.00 14192540.66
9169 2007.11.28 22:34 sell 4585 150.00 1.48354 1.48704 1.48274
9170 2007.11.29 00:22 t/p 4585 150.00 1.48274 1.48704 1.48274 11370.00 14203910.66
9171 2007.11.29 00:30 buy 4586 150.00 1.48228 1.47878 1.48308
9172 2007.11.29 00:37 t/p 4586 150.00 1.48308 1.47878 1.48308 12000.00 14215910.66
9173 2007.11.29 18:34 buy 4587 150.00 1.47658 1.47308 1.47738
9174 2007.11.30 01:16 t/p 4587 150.00 1.47738 1.47308 1.47738 12165.00 14228075.66
9175 2007.11.30 03:01 buy 4588 150.00 1.47488 1.47138 1.47568
9176 2007.11.30 08:23 t/p 4588 150.00 1.47568 1.47138 1.47568 12000.00 14240075.66
9177 2007.11.30 14:02 buy 4589 150.00 1.47538 1.47188 1.47618
9178 2007.11.30 14:08 t/p 4589 150.00 1.47618 1.47188 1.47618 12000.00 14252075.66
9179 2007.12.03 05:00 buy 4590 150.00 1.46558 1.46208 1.46638
9180 2007.12.03 05:52 t/p 4590 150.00 1.46638 1.46208 1.46638 12000.00 14264075.66
9181 2007.12.04 01:27 buy 4591 150.00 1.46558 1.46208 1.46638
9182 2007.12.04 05:37 t/p 4591 150.00 1.46638 1.46208 1.46638 12000.00 14276075.66
9183 2007.12.04 19:26 sell 4592 150.00 1.47600 1.47950 1.47520
9184 2007.12.05 01:29 t/p 4592 150.00 1.47520 1.47950 1.47520 11790.00 14287865.66
9185 2007.12.05 06:01 buy 4593 150.00 1.47488 1.47138 1.47568
9186 2007.12.05 06:20 t/p 4593 150.00 1.47568 1.47138 1.47568 12000.00 14299865.66
9187 2007.12.06 17:30 buy 4594 150.00 1.46118 1.45768 1.46198
9188 2007.12.06 17:45 t/p 4594 150.00 1.46198 1.45768 1.46198 12000.00 14311865.66
9189 2007.12.06 20:30 buy 4595 150.00 1.46318 1.45968 1.46398
9190 2007.12.06 23:24 t/p 4595 150.00 1.46398 1.45968 1.46398 12000.00 14323865.66
9191 2007.12.07 14:28 sell 4596 150.00 1.46405 1.46755 1.46325
9192 2007.12.07 14:30 t/p 4596 150.00 1.46325 1.46755 1.46325 12000.00 14335865.66
9193 2007.12.10 05:45 buy 4597 150.00 1.46428 1.46078 1.46508
9194 2007.12.10 07:57 t/p 4597 150.00 1.46508 1.46078 1.46508 12000.00 14347865.66
9195 2007.12.10 17:16 buy 4598 150.00 1.47101 1.46751 1.47181
9196 2007.12.10 17:27 t/p 4598 150.00 1.47181 1.46751 1.47181 12000.00 14359865.66
9197 2007.12.10 17:42 buy 4599 150.00 1.47088 1.46738 1.47168
9198 2007.12.10 23:35 t/p 4599 150.00 1.47168 1.46738 1.47168 12000.00 14371865.66
9199 2007.12.11 08:12 sell 4600 150.00 1.47250 1.47600 1.47170
9200 2007.12.11 09:01 t/p 4600 150.00 1.47170 1.47600 1.47170 12000.00 14383865.66
9201 2007.12.11 20:16 buy 4601 150.00 1.46916 1.46566 1.46996
9202 2007.12.11 20:20 t/p 4601 150.00 1.46996 1.46566 1.46996 12000.00 14395865.66
9203 2007.12.11 20:23 buy 4602 150.00 1.46768 1.46418 1.46848
9204 2007.12.11 20:24 t/p 4602 150.00 1.46848 1.46418 1.46848 12000.00 14407865.66
9205 2007.12.11 20:24 buy 4603 150.00 1.46788 1.46438 1.46868
9206 2007.12.11 20:27 t/p 4603 150.00 1.46868 1.46438 1.46868 12000.00 14419865.66
9207 2007.12.11 20:33 buy 4604 150.00 1.46735 1.46385 1.46815
9208 2007.12.11 20:35 t/p 4604 150.00 1.46815 1.46385 1.46815 12000.00 14431865.66
9209 2007.12.11 20:37 buy 4605 150.00 1.46719 1.46369 1.46799
9210 2007.12.11 20:39 t/p 4605 150.00 1.46799 1.46369 1.46799 12000.00 14443865.66
9211 2007.12.12 16:30 buy 4606 150.00 1.46758 1.46408 1.46838
9212 2007.12.12 17:21 t/p 4606 150.00 1.46838 1.46408 1.46838 12000.00 14455865.66
9213 2007.12.12 17:21 buy 4607 150.00 1.46818 1.46468 1.46898
9214 2007.12.12 17:46 t/p 4607 150.00 1.46898 1.46468 1.46898 12000.00 14467865.66
9215 2007.12.12 22:59 sell 4608 150.00 1.47080 1.47430 1.47000
9216 2007.12.13 09:06 t/p 4608 150.00 1.47000 1.47430 1.47000 11370.00 14479235.66
9217 2007.12.14 00:18 sell 4609 150.00 1.46300 1.46650 1.46220
9218 2007.12.14 01:10 t/p 4609 150.00 1.46220 1.46650 1.46220 12000.00 14491235.66
9219 2007.12.14 02:10 buy 4610 150.00 1.46178 1.45828 1.46258
9220 2007.12.14 02:53 t/p 4610 150.00 1.46258 1.45828 1.46258 12000.00 14503235.66
9221 2007.12.17 16:00 buy 4611 150.00 1.43668 1.43318 1.43748
9222 2007.12.17 16:06 t/p 4611 150.00 1.43748 1.43318 1.43748 12000.00 14515235.66
9223 2007.12.17 18:09 buy 4612 150.00 1.43555 1.43205 1.43635
9224 2007.12.17 18:30 t/p 4612 150.00 1.43635 1.43205 1.43635 12000.00 14527235.66
9225 2007.12.19 07:27 sell 4613 150.00 1.44173 1.44523 1.44093
9226 2007.12.19 07:49 t/p 4613 150.00 1.44093 1.44523 1.44093 12000.00 14539235.66
9227 2007.12.19 14:00 buy 4614 150.00 1.43848 1.43498 1.43928
9228 2007.12.19 14:30 t/p 4614 150.00 1.43928 1.43498 1.43928 12000.00 14551235.66
9229 2007.12.20 02:47 buy 4615 150.00 1.43788 1.43438 1.43868
9230 2007.12.20 09:20 s/l 4615 150.00 1.43438 1.43438 1.43868 -52500.00 14498735.66
9231 2007.12.21 06:32 buy 4616 150.00 1.43548 1.43198 1.43628
9232 2007.12.21 06:43 t/p 4616 150.00 1.43628 1.43198 1.43628 12000.00 14510735.66
9233 2007.12.21 10:00 buy 4617 150.00 1.43808 1.43458 1.43888
9234 2007.12.21 16:07 t/p 4617 150.00 1.43888 1.43458 1.43888 12000.00 14522735.66
9235 2007.12.21 17:02 buy 4618 150.00 1.43688 1.43338 1.43768
9236 2007.12.21 22:40 t/p 4618 150.00 1.43768 1.43338 1.43768 12000.00 14534735.66
9237 2007.12.24 05:56 sell 4619 150.00 1.43860 1.44210 1.43780
9238 2007.12.24 07:20 t/p 4619 150.00 1.43780 1.44210 1.43780 12000.00 14546735.66
9239 2007.12.24 07:31 sell 4620 150.00 1.43840 1.44190 1.43760
9240 2007.12.24 08:07 t/p 4620 150.00 1.43760 1.44190 1.43760 12000.00 14558735.66
9241 2007.12.26 20:59 sell 4621 150.00 1.45016 1.45366 1.44936
9242 2007.12.26 21:53 t/p 4621 150.00 1.44936 1.45366 1.44936 12000.00 14570735.66
9243 2007.12.26 21:53 buy 4622 150.00 1.44918 1.44568 1.44998
9244 2007.12.27 06:48 t/p 4622 150.00 1.44998 1.44568 1.44998 12495.00 14583230.66
9245 2007.12.27 20:31 sell 4623 150.00 1.46330 1.46680 1.46250
9246 2007.12.27 21:07 t/p 4623 150.00 1.46250 1.46680 1.46250 12000.00 14595230.66
9247 2007.12.27 22:00 buy 4624 150.00 1.46088 1.45738 1.46168
9248 2007.12.27 22:22 t/p 4624 150.00 1.46168 1.45738 1.46168 12000.00 14607230.66
9249 2007.12.28 14:00 buy 4625 150.00 1.46908 1.46558 1.46988
9250 2007.12.28 15:37 t/p 4625 150.00 1.46988 1.46558 1.46988 12000.00 14619230.66
9251 2007.12.31 06:03 buy 4626 150.00 1.47428 1.47078 1.47508
9252 2007.12.31 09:15 s/l 4626 150.00 1.47078 1.47078 1.47508 -52500.00 14566730.66
9253 2008.01.02 14:39 buy 4627 150.00 1.46730 1.46380 1.46810
9254 2008.01.02 16:04 t/p 4627 150.00 1.46810 1.46380 1.46810 12000.00 14578730.66
9255 2008.01.04 02:26 sell 4628 150.00 1.47460 1.47810 1.47380
9256 2008.01.04 05:07 t/p 4628 150.00 1.47380 1.47810 1.47380 12000.00 14590730.66
9257 2008.01.04 05:07 buy 4629 150.00 1.47378 1.47028 1.47458
9258 2008.01.04 09:01 s/l 4629 150.00 1.47028 1.47028 1.47458 -52500.00 14538230.66
9259 2008.01.04 12:03 sell 4630 150.00 1.47099 1.47449 1.47019
9260 2008.01.04 13:43 t/p 4630 150.00 1.47019 1.47449 1.47019 12000.00 14550230.66
9261 2008.01.04 13:56 sell 4631 150.00 1.47108 1.47458 1.47028
9262 2008.01.04 14:30 s/l 4631 150.00 1.47458 1.47458 1.47028 -52500.00 14497730.66
9263 2008.01.04 19:38 sell 4632 150.00 1.47680 1.48030 1.47600
9264 2008.01.04 21:45 t/p 4632 150.00 1.47600 1.48030 1.47600 12000.00 14509730.66
9265 2008.01.07 00:03 sell 4633 150.00 1.47470 1.47820 1.47390
9266 2008.01.07 02:24 t/p 4633 150.00 1.47390 1.47820 1.47390 12000.00 14521730.66
9267 2008.01.07 17:08 buy 4634 150.00 1.47063 1.46713 1.47143
9268 2008.01.07 17:30 s/l 4634 150.00 1.46713 1.46713 1.47143 -52500.00 14469230.66
9269 2008.01.09 08:29 sell 4635 150.00 1.47270 1.47620 1.47190
9270 2008.01.09 09:01 t/p 4635 150.00 1.47190 1.47620 1.47190 12000.00 14481230.66
9271 2008.01.09 23:39 buy 4636 150.00 1.46520 1.46170 1.46600
9272 2008.01.09 23:53 t/p 4636 150.00 1.46600 1.46170 1.46600 12000.00 14493230.66
9273 2008.01.10 12:48 buy 4637 150.00 1.46702 1.46352 1.46782
9274 2008.01.10 12:54 t/p 4637 150.00 1.46782 1.46352 1.46782 12000.00 14505230.66
9275 2008.01.10 13:10 sell 4638 150.00 1.46764 1.47114 1.46684
9276 2008.01.10 13:32 t/p 4638 150.00 1.46684 1.47114 1.46684 12000.00 14517230.66
9277 2008.01.11 02:00 buy 4639 150.00 1.47908 1.47558 1.47988
9278 2008.01.11 03:50 t/p 4639 150.00 1.47988 1.47558 1.47988 12000.00 14529230.66
9279 2008.01.11 20:30 buy 4640 150.00 1.47878 1.47528 1.47958
9280 2008.01.14 00:05 t/p 4640 150.00 1.47958 1.47528 1.47958 12165.00 14541395.66
9281 2008.01.14 11:51 sell 4641 150.00 1.48996 1.49346 1.48916
9282 2008.01.14 13:21 t/p 4641 150.00 1.48916 1.49346 1.48916 12000.00 14553395.66
9283 2008.01.14 13:34 buy 4642 150.00 1.48808 1.48458 1.48888
9284 2008.01.14 13:54 t/p 4642 150.00 1.48888 1.48458 1.48888 12000.00 14565395.66
9285 2008.01.14 14:08 buy 4643 150.00 1.48810 1.48460 1.48890
9286 2008.01.14 14:12 t/p 4643 150.00 1.48890 1.48460 1.48890 12000.00 14577395.66
9287 2008.01.14 14:26 buy 4644 150.00 1.48818 1.48468 1.48898
9288 2008.01.14 15:00 t/p 4644 150.00 1.48898 1.48468 1.48898 12000.00 14589395.66
9289 2008.01.14 15:00 sell 4645 150.00 1.48908 1.49258 1.48828
9290 2008.01.14 16:03 t/p 4645 150.00 1.48828 1.49258 1.48828 12000.00 14601395.66
9291 2008.01.14 17:00 sell 4646 150.00 1.48810 1.49160 1.48730
9292 2008.01.14 17:47 t/p 4646 150.00 1.48730 1.49160 1.48730 12000.00 14613395.66
9293 2008.01.14 18:40 sell 4647 150.00 1.48810 1.49160 1.48730
9294 2008.01.14 18:56 t/p 4647 150.00 1.48730 1.49160 1.48730 12000.00 14625395.66
9295 2008.01.14 19:06 sell 4648 150.00 1.48770 1.49120 1.48690
9296 2008.01.14 19:45 t/p 4648 150.00 1.48690 1.49120 1.48690 12000.00 14637395.66
9297 2008.01.15 07:03 buy 4649 150.00 1.48673 1.48323 1.48753
9298 2008.01.15 07:44 t/p 4649 150.00 1.48753 1.48323 1.48753 12000.00 14649395.66
9299 2008.01.16 06:41 buy 4650 150.00 1.48406 1.48056 1.48486
9300 2008.01.16 07:15 t/p 4650 150.00 1.48486 1.48056 1.48486 12000.00 14661395.66
9301 2008.01.17 06:45 sell 4651 150.00 1.46484 1.46834 1.46404
9302 2008.01.17 08:41 t/p 4651 150.00 1.46404 1.46834 1.46404 12000.00 14673395.66
9303 2008.01.18 07:26 sell 4652 150.00 1.46450 1.46800 1.46370
9304 2008.01.18 07:44 t/p 4652 150.00 1.46370 1.46800 1.46370 12000.00 14685395.66
9305 2008.01.21 17:09 buy 4653 150.00 1.44729 1.44379 1.44809
9306 2008.01.21 17:23 s/l 4653 150.00 1.44379 1.44379 1.44809 -52500.00 14632895.66
9307 2008.01.24 14:30 buy 4654 150.00 1.46480 1.45780 1.46640
9308 2008.01.24 14:35 t/p 4654 150.00 1.46640 1.45780 1.46640 24000.00 14656895.66
9309 2008.01.28 21:00 buy 4655 150.00 1.47768 1.47068 1.47928
9310 2008.01.28 23:09 t/p 4655 150.00 1.47928 1.47068 1.47928 24000.00 14680895.66
9311 2008.01.29 14:30 buy 4656 150.00 1.47698 1.46998 1.47858
9312 2008.01.30 11:10 t/p 4656 150.00 1.47858 1.46998 1.47858 24165.00 14705060.66
9313 2008.01.30 23:30 buy 4657 150.00 1.48518 1.47818 1.48678
9314 2008.01.31 06:21 t/p 4657 150.00 1.48678 1.47818 1.48678 24495.00 14729555.66
9315 2008.01.31 09:00 buy 4658 150.00 1.48588 1.47888 1.48748
9316 2008.01.31 12:18 t/p 4658 150.00 1.48748 1.47888 1.48748 24000.00 14753555.66
9317 2008.01.31 15:20 buy 4659 150.00 1.48215 1.47515 1.48375
9318 2008.01.31 15:52 t/p 4659 150.00 1.48375 1.47515 1.48375 24000.00 14777555.66
9319 2008.02.01 07:14 buy 4660 150.00 1.48558 1.47858 1.48718
9320 2008.02.01 08:39 t/p 4660 150.00 1.48718 1.47858 1.48718 24000.00 14801555.66
9321 2008.02.05 00:30 buy 4661 150.00 1.48258 1.47558 1.48418
9322 2008.02.05 10:00 s/l 4661 150.00 1.47558 1.47558 1.48418 -105000.00 14696555.66
9323 2008.02.05 18:30 sell 4662 150.00 1.46420 1.47120 1.46260
9324 2008.02.06 02:43 t/p 4662 150.00 1.46260 1.47120 1.46260 23790.00 14720345.66
9325 2008.02.13 14:31 sell 4663 150.00 1.45783 1.46483 1.45623
9326 2008.02.13 15:02 t/p 4663 150.00 1.45623 1.46483 1.45623 24000.00 14744345.66
9327 2008.02.14 11:30 sell 4664 150.00 1.46190 1.46890 1.46030
9328 2008.02.14 14:59 t/p 4664 150.00 1.46030 1.46890 1.46030 24000.00 14768345.66
9329 2008.02.22 01:30 buy 4665 150.00 1.48126 1.47426 1.48286
9330 2008.02.22 10:01 t/p 4665 150.00 1.48286 1.47426 1.48286 24000.00 14792345.66
9331 2008.02.25 03:32 buy 4666 150.00 1.48188 1.47488 1.48348
9332 2008.02.25 14:39 t/p 4666 150.00 1.48348 1.47488 1.48348 24000.00 14816345.66
9333 2008.02.26 02:30 buy 4667 150.00 1.48248 1.47898 1.48328
9334 2008.02.26 08:56 s/l 4667 150.00 1.47898 1.47898 1.48328 -52500.00 14763845.66
9335 2008.02.27 01:33 buy 4668 150.00 1.49868 1.49168 1.50028
9336 2008.02.27 04:08 t/p 4668 150.00 1.50028 1.49168 1.50028 24000.00 14787845.66
9337 2008.02.27 12:02 buy 4669 150.00 1.50408 1.49708 1.50568
9338 2008.02.27 13:03 t/p 4669 150.00 1.50568 1.49708 1.50568 24000.00 14811845.66
9339 2008.02.27 19:51 buy 4670 150.00 1.51098 1.50398 1.51258
9340 2008.02.27 21:30 t/p 4670 150.00 1.51258 1.50398 1.51258 24000.00 14835845.66
9341 2008.02.27 23:30 buy 4671 150.00 1.51188 1.50488 1.51348
9342 2008.02.28 14:30 t/p 4671 150.00 1.51348 1.50488 1.51348 24495.00 14860340.66
9343 2008.02.28 22:52 buy 4672 150.00 1.51958 1.51258 1.52118
9344 2008.02.29 08:44 t/p 4672 150.00 1.52118 1.51258 1.52118 24165.00 14884505.66
9345 2008.02.29 22:00 buy 4673 150.00 1.51808 1.51108 1.51968
9346 2008.03.03 00:02 t/p 4673 150.00 1.51968 1.51108 1.51968 24165.00 14908670.66
9347 2008.03.03 00:26 buy 4674 150.00 1.51958 1.51258 1.52118
9348 2008.03.03 01:37 t/p 4674 150.00 1.52118 1.51258 1.52118 24000.00 14932670.66
9349 2008.03.03 09:00 buy 4675 150.00 1.52018 1.51318 1.52178
9350 2008.03.03 15:03 t/p 4675 150.00 1.52178 1.51318 1.52178 24000.00 14956670.66
9351 2008.03.04 09:00 buy 4676 150.00 1.51778 1.51078 1.51938
9352 2008.03.04 09:26 t/p 4676 150.00 1.51938 1.51078 1.51938 24000.00 14980670.66
9353 2008.03.06 12:00 buy 4677 150.00 1.53208 1.52508 1.53368
9354 2008.03.06 14:56 t/p 4677 150.00 1.53368 1.52508 1.53368 24000.00 15004670.66
9355 2008.03.07 01:54 buy 4678 150.00 1.53748 1.53048 1.53908
9356 2008.03.07 06:23 t/p 4678 150.00 1.53908 1.53048 1.53908 24000.00 15028670.66
9357 2008.03.10 07:00 buy 4679 150.00 1.53728 1.53028 1.53888
9358 2008.03.10 07:59 t/p 4679 150.00 1.53888 1.53028 1.53888 24000.00 15052670.66
9359 2008.03.10 12:00 buy 4680 150.00 1.53618 1.52918 1.53778
9360 2008.03.11 10:07 t/p 4680 150.00 1.53778 1.52918 1.53778 24165.00 15076835.66
9361 2008.03.12 08:00 buy 4681 150.00 1.53578 1.52878 1.53738
9362 2008.03.12 08:11 t/p 4681 150.00 1.53738 1.52878 1.53738 24000.00 15100835.66
9363 2008.03.13 00:00 buy 4682 150.00 1.55308 1.54608 1.55468
9364 2008.03.13 02:38 t/p 4682 150.00 1.55468 1.54608 1.55468 24000.00 15124835.66
9365 2008.03.13 07:30 buy 4683 150.00 1.55528 1.54828 1.55688
9366 2008.03.13 08:27 t/p 4683 150.00 1.55688 1.54828 1.55688 24000.00 15148835.66
9367 2008.03.14 00:00 buy 4684 150.00 1.56118 1.55418 1.56278
9368 2008.03.14 00:49 t/p 4684 150.00 1.56278 1.55418 1.56278 24000.00 15172835.66
9369 2008.03.14 02:04 buy 4685 150.00 1.55918 1.55218 1.56078
9370 2008.03.14 03:06 t/p 4685 150.00 1.56078 1.55218 1.56078 24000.00 15196835.66
9371 2008.03.14 17:00 buy 4686 150.00 1.56058 1.55358 1.56218
9372 2008.03.14 17:05 t/p 4686 150.00 1.56218 1.55358 1.56218 24000.00 15220835.66
9373 2008.03.14 17:14 buy 4687 150.00 1.56087 1.55387 1.56247
9374 2008.03.14 17:42 t/p 4687 150.00 1.56247 1.55387 1.56247 24000.00 15244835.66
9375 2008.03.17 19:00 buy 4688 150.00 1.57198 1.56498 1.57358
9376 2008.03.17 20:13 t/p 4688 150.00 1.57358 1.56498 1.57358 24000.00 15268835.66
9377 2008.03.17 22:30 buy 4689 150.00 1.57288 1.56588 1.57448
9378 2008.03.18 00:58 t/p 4689 150.00 1.57448 1.56588 1.57448 24165.00 15293000.66
9379 2008.03.20 20:30 buy 4690 150.00 1.54368 1.53668 1.54528
9380 2008.03.21 00:05 t/p 4690 150.00 1.54528 1.53668 1.54528 24165.00 15317165.66
9381 2008.03.21 11:46 buy 4691 150.00 1.54348 1.53648 1.54508
9382 2008.03.21 13:30 t/p 4691 150.00 1.54508 1.53648 1.54508 24000.00 15341165.66
9383 2008.03.21 19:34 buy 4692 150.00 1.54448 1.53748 1.54608
9384 2008.03.24 02:55 s/l 4692 150.00 1.53748 1.53748 1.54608 -104835.00 15236330.66
9385 2008.03.26 03:30 buy 4693 150.00 1.56388 1.55688 1.56548
9386 2008.03.26 10:07 t/p 4693 150.00 1.56548 1.55688 1.56548 24000.00 15260330.66
9387 2008.03.26 14:00 buy 4694 150.00 1.57258 1.56558 1.57418
9388 2008.03.26 15:32 t/p 4694 150.00 1.57418 1.56558 1.57418 24000.00 15284330.66
9389 2008.03.27 00:30 buy 4695 150.00 1.58358 1.57658 1.58518
9390 2008.03.27 08:59 s/l 4695 150.00 1.57658 1.57658 1.58518 -105000.00 15179330.66
9391 2008.03.27 13:44 buy 4696 150.00 1.57368 1.56668 1.57528
9392 2008.03.27 13:56 t/p 4696 150.00 1.57528 1.56668 1.57528 24000.00 15203330.66
9393 2008.03.27 20:30 buy 4697 150.00 1.57638 1.56938 1.57798
9394 2008.03.27 20:53 t/p 4697 150.00 1.57798 1.56938 1.57798 24000.00 15227330.66
9395 2008.03.28 02:00 buy 4698 150.00 1.57778 1.57078 1.57938
9396 2008.03.28 02:35 t/p 4698 150.00 1.57938 1.57078 1.57938 24000.00 15251330.66
9397 2008.03.28 06:25 buy 4699 150.00 1.57788 1.57088 1.57948
9398 2008.03.28 06:57 t/p 4699 150.00 1.57948 1.57088 1.57948 24000.00 15275330.66
9399 2008.03.28 14:32 buy 4700 150.00 1.57693 1.56993 1.57853
9400 2008.03.28 16:11 t/p 4700 150.00 1.57853 1.56993 1.57853 24000.00 15299330.66
9401 2008.03.31 00:49 buy 4701 150.00 1.57858 1.57158 1.58018
9402 2008.03.31 05:00 t/p 4701 150.00 1.58018 1.57158 1.58018 24000.00 15323330.66
9403 2008.03.31 06:33 buy 4702 150.00 1.57928 1.57228 1.58088
9404 2008.03.31 10:02 t/p 4702 150.00 1.58088 1.57228 1.58088 24000.00 15347330.66
9405 2008.04.01 07:10 buy 4703 150.00 1.57560 1.56860 1.57720
9406 2008.04.01 08:23 s/l 4703 150.00 1.56860 1.56860 1.57720 -105000.00 15242330.66
9407 2008.04.04 01:00 buy 4704 150.00 1.56658 1.55958 1.56818
9408 2008.04.04 04:44 t/p 4704 150.00 1.56818 1.55958 1.56818 24000.00 15266330.66
9409 2008.04.04 14:39 buy 4705 150.00 1.57165 1.56465 1.57325
9410 2008.04.04 15:16 t/p 4705 150.00 1.57325 1.56465 1.57325 24000.00 15290330.66
9411 2008.04.07 13:31 buy 4706 150.00 1.56908 1.56208 1.57068
9412 2008.04.07 14:06 t/p 4706 150.00 1.57068 1.56208 1.57068 24000.00 15314330.66
9413 2008.04.08 06:52 buy 4707 150.00 1.57443 1.56743 1.57603
9414 2008.04.08 09:30 t/p 4707 150.00 1.57603 1.56743 1.57603 24000.00 15338330.66
9415 2008.04.08 22:30 buy 4708 150.00 1.57088 1.56388 1.57248
9416 2008.04.09 02:35 t/p 4708 150.00 1.57248 1.56388 1.57248 24165.00 15362495.66
9417 2008.04.09 13:00 buy 4709 150.00 1.57188 1.56488 1.57348
9418 2008.04.09 14:25 t/p 4709 150.00 1.57348 1.56488 1.57348 24000.00 15386495.66
9419 2008.04.09 21:00 buy 4710 150.00 1.58278 1.57578 1.58438
9420 2008.04.10 02:23 t/p 4710 150.00 1.58438 1.57578 1.58438 24495.00 15410990.66
9421 2008.04.10 08:30 buy 4711 150.00 1.58308 1.57608 1.58468
9422 2008.04.10 09:59 t/p 4711 150.00 1.58468 1.57608 1.58468 24000.00 15434990.66
9423 2008.04.10 14:00 buy 4712 150.00 1.58698 1.57998 1.58858
9424 2008.04.10 14:27 t/p 4712 150.00 1.58858 1.57998 1.58858 24000.00 15458990.66
9425 2008.04.10 14:29 buy 4713 150.00 1.58748 1.58048 1.58908
9426 2008.04.10 16:51 s/l 4713 150.00 1.58048 1.58048 1.58908 -105000.00 15353990.66
9427 2008.04.11 11:59 buy 4714 150.00 1.58018 1.57318 1.58178
9428 2008.04.11 12:35 t/p 4714 150.00 1.58178 1.57318 1.58178 24000.00 15377990.66
9429 2008.04.14 15:30 buy 4715 150.00 1.58318 1.57618 1.58478
9430 2008.04.14 16:08 t/p 4715 150.00 1.58478 1.57618 1.58478 24000.00 15401990.66
9431 2008.04.15 01:31 buy 4716 150.00 1.58228 1.57528 1.58388
9432 2008.04.15 02:33 t/p 4716 150.00 1.58388 1.57528 1.58388 24000.00 15425990.66
9433 2008.04.17 12:39 buy 4717 150.00 1.59277 1.58577 1.59437
9434 2008.04.17 13:58 s/l 4717 150.00 1.58577 1.58577 1.59437 -105000.00 15320990.66
9435 2008.04.17 19:30 buy 4718 150.00 1.59068 1.58368 1.59228
9436 2008.04.18 08:01 t/p 4718 150.00 1.59228 1.58368 1.59228 24165.00 15345155.66
9437 2008.04.21 23:30 buy 4719 150.00 1.59088 1.58388 1.59248
9438 2008.04.22 08:56 s/l 4719 150.00 1.58388 1.58388 1.59248 -104835.00 15240320.66
9439 2008.04.23 08:00 buy 4720 150.00 1.59768 1.59068 1.59928
9440 2008.04.23 10:06 t/p 4720 150.00 1.59928 1.59068 1.59928 24000.00 15264320.66
9441 2008.04.23 12:00 buy 4721 150.00 1.59538 1.58838 1.59698
9442 2008.04.23 12:06 t/p 4721 150.00 1.59698 1.58838 1.59698 24000.00 15288320.66
9443 2008.04.23 12:59 buy 4722 150.00 1.59538 1.58838 1.59698
9444 2008.04.23 13:17 t/p 4722 150.00 1.59698 1.58838 1.59698 24000.00 15312320.66
9445 2008.04.24 01:00 buy 4723 150.00 1.58758 1.58058 1.58918
9446 2008.04.24 10:00 s/l 4723 150.00 1.58058 1.58058 1.58918 -105000.00 15207320.66
9447 2008.04.25 06:14 sell 4724 150.00 1.56988 1.57688 1.56828
9448 2008.04.25 06:38 t/p 4724 150.00 1.56828 1.57688 1.56828 24000.00 15231320.66
9449 2008.04.30 02:41 sell 4725 150.00 1.55720 1.56420 1.55560
9450 2008.04.30 03:47 t/p 4725 150.00 1.55560 1.56420 1.55560 24000.00 15255320.66
9451 2008.04.30 20:16 sell 4726 150.00 1.55697 1.56397 1.55537
9452 2008.04.30 20:19 t/p 4726 150.00 1.55537 1.56397 1.55537 24000.00 15279320.66
9453 2008.04.30 20:23 sell 4727 150.00 1.55750 1.56450 1.55590
9454 2008.05.01 09:37 t/p 4727 150.00 1.55590 1.56450 1.55590 23370.00 15302690.66
9455 2008.05.02 02:47 sell 4728 150.00 1.54770 1.55470 1.54610
9456 2008.05.02 03:10 t/p 4728 150.00 1.54610 1.55470 1.54610 24000.00 15326690.66
9457 2008.05.08 13:21 sell 4729 150.00 1.53500 1.54200 1.53340
9458 2008.05.08 14:26 t/p 4729 150.00 1.53340 1.54200 1.53340 24000.00 15350690.66
9459 2008.05.20 11:20 sell 4730 150.00 1.55971 1.56671 1.55811
9460 2008.05.20 12:16 s/l 4730 150.00 1.56671 1.56671 1.55811 -105000.00 15245690.66
9461 2008.05.21 14:30 buy 4731 150.00 1.57485 1.56785 1.57645
9462 2008.05.21 16:50 t/p 4731 150.00 1.57645 1.56785 1.57645 24000.00 15269690.66
9463 2008.05.22 01:30 buy 4732 150.00 1.57848 1.57148 1.58008
9464 2008.05.22 08:55 t/p 4732 150.00 1.58008 1.57148 1.58008 24000.00 15293690.66
9465 2008.05.23 02:30 buy 4733 150.00 1.57238 1.56538 1.57398
9466 2008.05.23 07:50 t/p 4733 150.00 1.57398 1.56538 1.57398 24000.00 15317690.66
9467 2008.05.26 04:00 buy 4734 150.00 1.57678 1.56978 1.57838
9468 2008.05.26 16:44 t/p 4734 150.00 1.57838 1.56978 1.57838 24000.00 15341690.66
9469 2008.05.30 04:01 sell 4735 150.00 1.55134 1.55834 1.54974
9470 2008.05.30 08:02 t/p 4735 150.00 1.54974 1.55834 1.54974 24000.00 15365690.66
9471 2008.05.30 22:28 sell 4736 150.00 1.55570 1.56270 1.55410
9472 2008.06.02 03:25 t/p 4736 150.00 1.55410 1.56270 1.55410 23790.00 15389480.66
9473 2008.06.06 00:12 buy 4737 150.00 1.55878 1.55178 1.56038
9474 2008.06.06 01:49 t/p 4737 150.00 1.56038 1.55178 1.56038 24000.00 15413480.66
9475 2008.06.09 02:13 buy 4738 150.00 1.57758 1.57058 1.57918
9476 2008.06.09 03:54 t/p 4738 150.00 1.57918 1.57058 1.57918 24000.00 15437480.66
9477 2008.06.09 11:30 buy 4739 150.00 1.57938 1.57238 1.58098
9478 2008.06.09 12:06 t/p 4739 150.00 1.58098 1.57238 1.58098 24000.00 15461480.66
9479 2008.06.12 08:09 sell 4740 150.00 1.54750 1.55450 1.54590
9480 2008.06.12 08:18 t/p 4740 150.00 1.54590 1.55450 1.54590 24000.00 15485480.66
9481 2008.06.12 14:50 sell 4741 150.00 1.54111 1.54811 1.53951
9482 2008.06.13 00:39 s/l 4741 150.00 1.54811 1.54811 1.53951 -105210.00 15380270.66
9483 2008.06.13 02:07 sell 4742 150.00 1.54529 1.55229 1.54369
9484 2008.06.13 02:20 t/p 4742 150.00 1.54369 1.55229 1.54369 24000.00 15404270.66
9485 2008.06.17 09:22 sell 4743 150.00 1.55330 1.56030 1.55170
9486 2008.06.17 09:30 t/p 4743 150.00 1.55170 1.56030 1.55170 24000.00 15428270.66
9487 2008.06.18 23:50 sell 4744 150.00 1.55320 1.56020 1.55160
9488 2008.06.19 10:31 t/p 4744 150.00 1.55160 1.56020 1.55160 23370.00 15451640.66
9489 2008.06.20 07:20 sell 4745 150.00 1.55122 1.55822 1.54962
9490 2008.06.20 11:41 s/l 4745 150.00 1.55822 1.55822 1.54962 -105000.00 15346640.66
9491 2008.06.20 15:19 buy 4746 150.00 1.56048 1.55348 1.56208
9492 2008.06.20 15:53 t/p 4746 150.00 1.56208 1.55348 1.56208 24000.00 15370640.66
9493 2008.06.23 05:03 buy 4747 150.00 1.55994 1.55294 1.56154
9494 2008.06.23 05:51 t/p 4747 150.00 1.56154 1.55294 1.56154 24000.00 15394640.66
9495 2008.06.23 22:59 sell 4748 150.00 1.55190 1.55890 1.55030
9496 2008.06.24 04:15 t/p 4748 150.00 1.55030 1.55890 1.55030 23790.00 15418430.66
9497 2008.06.27 13:19 buy 4749 150.00 1.57438 1.56738 1.57598
9498 2008.06.27 13:57 t/p 4749 150.00 1.57598 1.56738 1.57598 24000.00 15442430.66
9499 2008.06.30 04:42 buy 4750 150.00 1.57859 1.57159 1.58019
9500 2008.06.30 08:58 t/p 4750 150.00 1.58019 1.57159 1.58019 24000.00 15466430.66
9501 2008.07.01 07:00 buy 4751 150.00 1.57438 1.56738 1.57598
9502 2008.07.01 07:48 t/p 4751 150.00 1.57598 1.56738 1.57598 24000.00 15490430.66
9503 2008.07.02 01:40 buy 4752 150.00 1.57881 1.57181 1.58041
9504 2008.07.02 02:44 t/p 4752 150.00 1.58041 1.57181 1.58041 24000.00 15514430.66
9505 2008.07.02 11:00 buy 4753 150.00 1.58058 1.57358 1.58218
9506 2008.07.02 14:15 t/p 4753 150.00 1.58218 1.57358 1.58218 24000.00 15538430.66
9507 2008.07.03 08:00 buy 4754 150.00 1.58688 1.57988 1.58848
9508 2008.07.03 08:52 t/p 4754 150.00 1.58848 1.57988 1.58848 24000.00 15562430.66
9509 2008.07.07 02:30 buy 4755 150.00 1.56738 1.56038 1.56898
9510 2008.07.07 18:31 t/p 4755 150.00 1.56898 1.56038 1.56898 24000.00 15586430.66
9511 2008.07.07 21:30 buy 4756 150.00 1.57228 1.56528 1.57388
9512 2008.07.08 10:11 t/p 4756 150.00 1.57388 1.56528 1.57388 24165.00 15610595.66
9513 2008.07.08 13:00 buy 4757 150.00 1.56938 1.56238 1.57098
9514 2008.07.09 07:15 t/p 4757 150.00 1.57098 1.56238 1.57098 24165.00 15634760.66
9515 2008.07.09 09:31 buy 4758 150.00 1.56828 1.56128 1.56988
9516 2008.07.09 12:03 t/p 4758 150.00 1.56988 1.56128 1.56988 24000.00 15658760.66
9517 2008.07.09 17:30 buy 4759 150.00 1.57148 1.56448 1.57308
9518 2008.07.09 17:45 t/p 4759 150.00 1.57308 1.56448 1.57308 24000.00 15682760.66
9519 2008.07.11 18:00 buy 4760 150.00 1.58978 1.58278 1.59138
9520 2008.07.11 21:07 t/p 4760 150.00 1.59138 1.58278 1.59138 24000.00 15706760.66
9521 2008.07.14 00:30 buy 4761 150.00 1.59108 1.58408 1.59268
9522 2008.07.14 01:29 t/p 4761 150.00 1.59268 1.58408 1.59268 24000.00 15730760.66
9523 2008.07.14 01:54 buy 4762 150.00 1.59218 1.58518 1.59378
9524 2008.07.14 10:10 s/l 4762 150.00 1.58518 1.58518 1.59378 -105000.00 15625760.66
9525 2008.07.16 04:24 buy 4763 150.00 1.58998 1.58298 1.59158
9526 2008.07.16 05:45 t/p 4763 150.00 1.59158 1.58298 1.59158 24000.00 15649760.66
9527 2008.07.17 19:12 buy 4764 150.00 1.58472 1.57772 1.58632
9528 2008.07.17 22:22 t/p 4764 150.00 1.58632 1.57772 1.58632 24000.00 15673760.66
9529 2008.07.18 09:30 buy 4765 150.00 1.58488 1.57788 1.58648
9530 2008.07.18 10:47 t/p 4765 150.00 1.58648 1.57788 1.58648 24000.00 15697760.66
9531 2008.07.21 07:44 buy 4766 150.00 1.58578 1.57878 1.58738
9532 2008.07.21 09:55 t/p 4766 150.00 1.58738 1.57878 1.58738 24000.00 15721760.66
9533 2008.07.21 13:00 buy 4767 150.00 1.58748 1.58048 1.58908
9534 2008.07.21 20:54 t/p 4767 150.00 1.58908 1.58048 1.58908 24000.00 15745760.66
9535 2008.07.22 01:00 buy 4768 150.00 1.59138 1.58438 1.59298
9536 2008.07.22 02:59 t/p 4768 150.00 1.59298 1.58438 1.59298 24000.00 15769760.66
9537 2008.07.23 16:06 buy 4769 150.00 1.57286 1.56586 1.57446
9538 2008.07.24 10:00 s/l 4769 150.00 1.56586 1.56586 1.57446 -104505.00 15665255.66
9539 2008.07.24 15:18 sell 4770 150.00 1.56782 1.57482 1.56622
9540 2008.07.24 17:19 t/p 4770 150.00 1.56622 1.57482 1.56622 24000.00 15689255.66
9541 2008.07.25 10:00 buy 4771 150.00 1.57048 1.56348 1.57208
9542 2008.07.25 11:15 t/p 4771 150.00 1.57208 1.56348 1.57208 24000.00 15713255.66
9543 2008.07.25 14:30 buy 4772 150.00 1.57240 1.56540 1.57400
9544 2008.07.28 11:51 t/p 4772 150.00 1.57400 1.56540 1.57400 24165.00 15737420.66
9545 2008.07.29 11:00 buy 4773 150.00 1.57348 1.56648 1.57508
9546 2008.07.29 16:00 s/l 4773 150.00 1.56648 1.56648 1.57508 -105000.00 15632420.66
9547 2008.08.12 13:45 sell 4774 150.00 1.48952 1.49652 1.48792
9548 2008.08.12 15:17 s/l 4774 150.00 1.49652 1.49652 1.48792 -105000.00 15527420.66
9549 2008.08.13 07:20 sell 4775 150.00 1.49271 1.49971 1.49111
9550 2008.08.13 08:03 t/p 4775 150.00 1.49111 1.49971 1.49111 24000.00 15551420.66
9551 2008.08.13 08:09 sell 4776 150.00 1.49260 1.49960 1.49100
9552 2008.08.13 10:26 t/p 4776 150.00 1.49100 1.49960 1.49100 24000.00 15575420.66
9553 2008.08.15 07:12 sell 4777 150.00 1.47738 1.48438 1.47578
9554 2008.08.15 08:15 t/p 4777 150.00 1.47578 1.48438 1.47578 24000.00 15599420.66
9555 2008.08.18 07:25 sell 4778 150.00 1.47580 1.48280 1.47420
9556 2008.08.18 08:04 t/p 4778 150.00 1.47420 1.48280 1.47420 24000.00 15623420.66
9557 2008.08.21 05:58 sell 4779 150.00 1.47740 1.48440 1.47580
9558 2008.08.21 11:48 t/p 4779 150.00 1.47580 1.48440 1.47580 24000.00 15647420.66
9559 2008.08.21 19:01 sell 4780 150.00 1.48700 1.49400 1.48540
9560 2008.08.22 10:03 t/p 4780 150.00 1.48540 1.49400 1.48540 23790.00 15671210.66
9561 2008.08.28 14:59 sell 4781 150.00 1.47722 1.48422 1.47562
9562 2008.08.28 16:24 t/p 4781 150.00 1.47562 1.48422 1.47562 24000.00 15695210.66
9563 2008.08.29 02:41 sell 4782 150.00 1.47060 1.47760 1.46900
9564 2008.08.29 17:18 t/p 4782 150.00 1.46900 1.47760 1.46900 24000.00 15719210.66
9565 2008.09.04 22:58 sell 4783 150.00 1.43260 1.43960 1.43100
9566 2008.09.04 23:12 t/p 4783 150.00 1.43100 1.43960 1.43100 24000.00 15743210.66
9567 2008.09.08 17:01 sell 4784 150.00 1.42069 1.42769 1.41909
9568 2008.09.08 17:41 t/p 4784 150.00 1.41909 1.42769 1.41909 24000.00 15767210.66
9569 2008.09.11 06:37 sell 4785 150.00 1.39560 1.40260 1.39400
9570 2008.09.11 08:46 t/p 4785 150.00 1.39400 1.40260 1.39400 24000.00 15791210.66
9571 2008.09.12 22:58 sell 4786 150.00 1.42220 1.42920 1.42060
9572 2008.09.15 00:00 s/l 4786 150.00 1.42920 1.42920 1.42060 -105210.00 15686000.66
9573 2008.09.16 09:26 sell 4787 150.00 1.42600 1.43300 1.42440
9574 2008.09.16 09:30 t/p 4787 150.00 1.42440 1.43300 1.42440 24000.00 15710000.66
9575 2008.09.18 02:07 sell 4788 150.00 1.43300 1.44000 1.43140
9576 2008.09.18 08:38 t/p 4788 150.00 1.43140 1.44000 1.43140 24000.00 15734000.66
9577 2008.09.19 18:31 sell 4789 150.00 1.44056 1.44756 1.43896
9578 2008.09.19 20:41 s/l 4789 150.00 1.44756 1.44756 1.43896 -105000.00 15629000.66
9579 2008.09.22 23:00 buy 4790 150.00 1.47768 1.47068 1.47928
9580 2008.09.22 23:36 t/p 4790 150.00 1.47928 1.47068 1.47928 24000.00 15653000.66
9581 2008.09.23 14:06 buy 4791 150.00 1.47471 1.46771 1.47631
9582 2008.09.23 15:26 t/p 4791 150.00 1.47631 1.46771 1.47631 24000.00 15677000.66
9583 2008.09.24 06:30 buy 4792 150.00 1.46748 1.46048 1.46908
9584 2008.09.24 08:36 t/p 4792 150.00 1.46908 1.46048 1.46908 24000.00 15701000.66
9585 2008.09.24 16:44 buy 4793 150.00 1.46711 1.46011 1.46871
9586 2008.09.25 03:18 t/p 4793 150.00 1.46871 1.46011 1.46871 24495.00 15725495.66
9587 2008.09.25 10:47 buy 4794 150.00 1.46990 1.46290 1.47150
9588 2008.09.25 11:00 t/p 4794 150.00 1.47150 1.46290 1.47150 24000.00 15749495.66
9589 2008.09.26 15:30 buy 4795 150.00 1.45798 1.45098 1.45958
9590 2008.09.26 15:33 t/p 4795 150.00 1.45958 1.45098 1.45958 24000.00 15773495.66
9591 2008.09.29 13:30 sell 4796 150.00 1.43421 1.44121 1.43261
9592 2008.09.29 16:01 s/l 4796 150.00 1.44121 1.44121 1.43261 -105000.00 15668495.66
9593 2008.09.30 08:26 sell 4797 150.00 1.43830 1.44530 1.43670
9594 2008.09.30 08:43 t/p 4797 150.00 1.43670 1.44530 1.43670 24000.00 15692495.66
9595 2008.09.30 08:53 sell 4798 150.00 1.43839 1.44539 1.43679
9596 2008.09.30 09:45 t/p 4798 150.00 1.43679 1.44539 1.43679 24000.00 15716495.66
9597 2008.10.03 14:36 sell 4799 150.00 1.38460 1.39160 1.38300
9598 2008.10.03 14:39 t/p 4799 150.00 1.38300 1.39160 1.38300 24000.00 15740495.66
9599 2008.10.14 11:06 sell 4800 150.00 1.36560 1.37260 1.36400
9600 2008.10.14 12:30 s/l 4800 150.00 1.37260 1.37260 1.36400 -105000.00 15635495.66
9601 2008.10.16 01:18 sell 4801 150.00 1.34553 1.35253 1.34393
9602 2008.10.16 01:39 t/p 4801 150.00 1.34393 1.35253 1.34393 24000.00 15659495.66
9603 2008.10.16 01:44 sell 4802 150.00 1.34512 1.35212 1.34352
9604 2008.10.16 01:49 t/p 4802 150.00 1.34352 1.35212 1.34352 24000.00 15683495.66
9605 2008.10.16 02:03 sell 4803 150.00 1.34550 1.35250 1.34390
9606 2008.10.16 06:16 t/p 4803 150.00 1.34390 1.35250 1.34390 24000.00 15707495.66
9607 2008.10.16 08:25 sell 4804 150.00 1.34105 1.34805 1.33945
9608 2008.10.16 08:41 t/p 4804 150.00 1.33945 1.34805 1.33945 24000.00 15731495.66
9609 2008.10.16 08:41 sell 4805 150.00 1.33912 1.34612 1.33752
9610 2008.10.16 09:19 t/p 4805 150.00 1.33752 1.34612 1.33752 24000.00 15755495.66
9611 2008.10.16 09:26 sell 4806 150.00 1.33960 1.34660 1.33800
9612 2008.10.16 09:30 t/p 4806 150.00 1.33800 1.34660 1.33800 24000.00 15779495.66
9613 2008.10.16 09:33 sell 4807 150.00 1.33945 1.34645 1.33785
9614 2008.10.16 10:08 s/l 4807 150.00 1.34645 1.34645 1.33785 -105000.00 15674495.66
9615 2008.10.16 18:00 sell 4808 150.00 1.34140 1.34840 1.33980
9616 2008.10.16 18:07 t/p 4808 150.00 1.33980 1.34840 1.33980 24000.00 15698495.66
9617 2008.10.16 18:12 sell 4809 150.00 1.34111 1.34811 1.33951
9618 2008.10.16 18:59 t/p 4809 150.00 1.33951 1.34811 1.33951 24000.00 15722495.66
9619 2008.10.16 20:08 sell 4810 150.00 1.34094 1.34794 1.33934
9620 2008.10.16 23:19 s/l 4810 150.00 1.34794 1.34794 1.33934 -105000.00 15617495.66
9621 2008.10.17 18:54 sell 4811 150.00 1.34487 1.35187 1.34327
9622 2008.10.17 20:24 t/p 4811 150.00 1.34327 1.35187 1.34327 24000.00 15641495.66
9623 2008.10.24 18:13 sell 4812 150.00 1.27160 1.27860 1.27000
9624 2008.10.24 18:15 t/p 4812 150.00 1.27000 1.27860 1.27000 24000.00 15665495.66
9625 2008.10.27 14:44 sell 4813 150.00 1.24500 1.25200 1.24340
9626 2008.10.27 14:48 t/p 4813 150.00 1.24340 1.25200 1.24340 24000.00 15689495.66
9627 2008.10.27 14:54 sell 4814 150.00 1.24500 1.25200 1.24340
9628 2008.10.27 15:20 t/p 4814 150.00 1.24340 1.25200 1.24340 24000.00 15713495.66
9629 2008.10.27 15:27 sell 4815 150.00 1.24505 1.25205 1.24345
9630 2008.10.27 15:53 t/p 4815 150.00 1.24345 1.25205 1.24345 24000.00 15737495.66
9631 2008.10.31 06:03 sell 4816 150.00 1.28418 1.29118 1.28258
9632 2008.10.31 06:03 t/p 4816 150.00 1.28258 1.29118 1.28258 24000.00 15761495.66
9633 2008.10.31 06:08 sell 4817 150.00 1.28590 1.29290 1.28430
9634 2008.10.31 06:09 t/p 4817 150.00 1.28430 1.29290 1.28430 24000.00 15785495.66
9635 2008.10.31 06:10 sell 4818 150.00 1.28415 1.29115 1.28255
9636 2008.10.31 06:31 t/p 4818 150.00 1.28255 1.29115 1.28255 24000.00 15809495.66
9637 2008.10.31 14:48 sell 4819 150.00 1.27510 1.28210 1.27350
9638 2008.10.31 14:50 t/p 4819 150.00 1.27350 1.28210 1.27350 24000.00 15833495.66
9639 2008.11.03 06:18 sell 4820 150.00 1.28570 1.29270 1.28410
9640 2008.11.03 08:45 t/p 4820 150.00 1.28410 1.29270 1.28410 24000.00 15857495.66
9641 2008.11.03 10:30 sell 4821 150.00 1.28530 1.29230 1.28370
9642 2008.11.03 10:54 t/p 4821 150.00 1.28370 1.29230 1.28370 24000.00 15881495.66
9643 2008.11.03 10:54 sell 4822 150.00 1.28372 1.29072 1.28212
9644 2008.11.03 14:09 t/p 4822 150.00 1.28212 1.29072 1.28212 24000.00 15905495.66
9645 2008.11.03 16:00 sell 4823 150.00 1.27770 1.28470 1.27610
9646 2008.11.03 16:03 t/p 4823 150.00 1.27610 1.28470 1.27610 24000.00 15929495.66
9647 2008.11.03 16:12 sell 4824 150.00 1.27674 1.28374 1.27514
9648 2008.11.03 16:25 t/p 4824 150.00 1.27514 1.28374 1.27514 24000.00 15953495.66
9649 2008.11.04 01:00 sell 4825 150.00 1.26150 1.26850 1.25990
9650 2008.11.04 01:54 t/p 4825 150.00 1.25990 1.26850 1.25990 24000.00 15977495.66
9651 2008.11.04 19:52 sell 4826 150.00 1.29940 1.30640 1.29780
9652 2008.11.04 20:03 t/p 4826 150.00 1.29780 1.30640 1.29780 24000.00 16001495.66
9653 2008.11.06 06:56 sell 4827 150.00 1.28771 1.29471 1.28611
9654 2008.11.06 07:03 t/p 4827 150.00 1.28611 1.29471 1.28611 24000.00 16025495.66
9655 2008.11.21 08:49 sell 4828 150.00 1.25285 1.25985 1.25125
9656 2008.11.21 10:52 s/l 4828 150.00 1.25985 1.25985 1.25125 -105000.00 15920495.66
9657 2008.11.21 13:43 sell 4829 150.00 1.25950 1.26650 1.25790
9658 2008.11.21 14:54 t/p 4829 150.00 1.25790 1.26650 1.25790 24000.00 15944495.66
9659 2008.11.25 01:00 buy 4830 150.00 1.29158 1.28458 1.29318
9660 2008.11.25 04:31 s/l 4830 150.00 1.28458 1.28458 1.29318 -105000.00 15839495.66
9661 2008.11.25 08:28 sell 4831 150.00 1.28603 1.29303 1.28443
9662 2008.11.25 11:08 t/p 4831 150.00 1.28443 1.29303 1.28443 24000.00 15863495.66
9663 2008.11.25 17:04 buy 4832 150.00 1.29822 1.29122 1.29982
9664 2008.11.25 17:37 t/p 4832 150.00 1.29982 1.29122 1.29982 24000.00 15887495.66
9665 2008.11.26 00:30 buy 4833 150.00 1.30348 1.29648 1.30508
9666 2008.11.26 04:19 s/l 4833 150.00 1.29648 1.29648 1.30508 -105000.00 15782495.66
9667 2008.11.27 00:13 buy 4834 150.00 1.28773 1.28073 1.28933
9668 2008.11.27 00:25 t/p 4834 150.00 1.28933 1.28073 1.28933 24000.00 15806495.66
9669 2008.11.27 13:00 buy 4835 150.00 1.28948 1.28248 1.29108
9670 2008.11.27 14:29 t/p 4835 150.00 1.29108 1.28248 1.29108 24000.00 15830495.66
9671 2008.11.28 17:51 sell 4836 150.00 1.26952 1.27652 1.26792
9672 2008.11.28 18:23 t/p 4836 150.00 1.26792 1.27652 1.26792 24000.00 15854495.66
9673 2008.11.28 18:40 sell 4837 150.00 1.26910 1.27610 1.26750
9674 2008.12.01 00:59 t/p 4837 150.00 1.26750 1.27610 1.26750 23790.00 15878285.66
9675 2008.12.03 21:08 sell 4838 150.00 1.26710 1.27410 1.26550
9676 2008.12.04 08:15 t/p 4838 150.00 1.26550 1.27410 1.26550 23370.00 15901655.66
9677 2008.12.05 15:11 sell 4839 150.00 1.27068 1.27768 1.26908
9678 2008.12.05 15:17 t/p 4839 150.00 1.26908 1.27768 1.26908 24000.00 15925655.66
9679 2008.12.05 15:23 sell 4840 150.00 1.27062 1.27762 1.26902
9680 2008.12.05 15:30 t/p 4840 150.00 1.26902 1.27762 1.26902 24000.00 15949655.66
9681 2008.12.08 13:00 buy 4841 150.00 1.28678 1.27978 1.28838
9682 2008.12.08 14:41 t/p 4841 150.00 1.28838 1.27978 1.28838 24000.00 15973655.66
9683 2008.12.08 19:30 buy 4842 150.00 1.29053 1.28353 1.29213
9684 2008.12.08 19:50 t/p 4842 150.00 1.29213 1.28353 1.29213 24000.00 15997655.66
9685 2008.12.09 20:30 buy 4843 150.00 1.28998 1.28298 1.29158
9686 2008.12.09 20:56 t/p 4843 150.00 1.29158 1.28298 1.29158 24000.00 16021655.66
9687 2008.12.10 10:53 buy 4844 150.00 1.29278 1.28578 1.29438
9688 2008.12.10 12:45 t/p 4844 150.00 1.29438 1.28578 1.29438 24000.00 16045655.66
9689 2008.12.10 20:00 buy 4845 150.00 1.30178 1.29478 1.30338
9690 2008.12.10 20:11 t/p 4845 150.00 1.30338 1.29478 1.30338 24000.00 16069655.66
9691 2008.12.10 20:22 buy 4846 150.00 1.30108 1.29408 1.30268
9692 2008.12.10 21:10 t/p 4846 150.00 1.30268 1.29408 1.30268 24000.00 16093655.66
9693 2008.12.11 09:39 buy 4847 150.00 1.31121 1.30421 1.31281
9694 2008.12.11 10:58 t/p 4847 150.00 1.31281 1.30421 1.31281 24000.00 16117655.66
9695 2008.12.12 17:30 buy 4848 150.00 1.33261 1.32561 1.33421
9696 2008.12.12 17:53 t/p 4848 150.00 1.33421 1.32561 1.33421 24000.00 16141655.66
9697 2008.12.17 11:30 buy 4849 150.00 1.40778 1.40078 1.40938
9698 2008.12.17 11:35 t/p 4849 150.00 1.40938 1.40078 1.40938 24000.00 16165655.66
9699 2008.12.17 13:41 buy 4850 150.00 1.40408 1.39708 1.40568
9700 2008.12.17 13:58 t/p 4850 150.00 1.40568 1.39708 1.40568 24000.00 16189655.66
9701 2008.12.17 20:30 buy 4851 150.00 1.43298 1.42598 1.43458
9702 2008.12.17 20:44 t/p 4851 150.00 1.43458 1.42598 1.43458 24000.00 16213655.66
9703 2008.12.17 20:45 buy 4852 150.00 1.43343 1.42643 1.43503
9704 2008.12.17 21:01 t/p 4852 150.00 1.43503 1.42643 1.43503 24000.00 16237655.66
9705 2008.12.18 01:06 buy 4853 150.00 1.44013 1.43313 1.44173
9706 2008.12.18 01:36 t/p 4853 150.00 1.44173 1.43313 1.44173 24000.00 16261655.66
9707 2008.12.18 15:03 buy 4854 150.00 1.45317 1.44617 1.45477
9708 2008.12.18 15:34 s/l 4854 150.00 1.44617 1.44617 1.45477 -105000.00 16156655.66
9709 2008.12.18 15:35 buy 4855 150.00 1.44650 1.43950 1.44810
9710 2008.12.18 15:39 t/p 4855 150.00 1.44810 1.43950 1.44810 24000.00 16180655.66
9711 2008.12.18 15:39 buy 4856 150.00 1.44828 1.44128 1.44988
9712 2008.12.18 15:47 s/l 4856 150.00 1.44128 1.44128 1.44988 -105000.00 16075655.66
9713 2008.12.22 03:30 buy 4857 150.00 1.39598 1.38898 1.39758
9714 2008.12.22 03:49 t/p 4857 150.00 1.39758 1.38898 1.39758 24000.00 16099655.66
9715 2008.12.22 04:29 buy 4858 150.00 1.39594 1.38894 1.39754
9716 2008.12.22 04:31 t/p 4858 150.00 1.39754 1.38894 1.39754 24000.00 16123655.66
9717 2008.12.23 06:01 buy 4859 150.00 1.39788 1.39088 1.39948
9718 2008.12.23 07:04 t/p 4859 150.00 1.39948 1.39088 1.39948 24000.00 16147655.66
9719 2008.12.23 07:05 buy 4860 150.00 1.39858 1.39158 1.40018
9720 2008.12.23 07:12 t/p 4860 150.00 1.40018 1.39158 1.40018 24000.00 16171655.66
9721 2008.12.23 14:15 buy 4861 150.00 1.39777 1.39077 1.39937
9722 2008.12.23 14:31 t/p 4861 150.00 1.39937 1.39077 1.39937 24000.00 16195655.66
9723 2008.12.23 16:36 buy 4862 150.00 1.39615 1.38915 1.39775
9724 2008.12.23 20:06 t/p 4862 150.00 1.39775 1.38915 1.39775 24000.00 16219655.66
9725 2008.12.24 05:00 buy 4863 150.00 1.39588 1.38888 1.39748
9726 2008.12.24 06:22 t/p 4863 150.00 1.39748 1.38888 1.39748 24000.00 16243655.66
9727 2008.12.29 14:00 buy 4864 150.00 1.42848 1.42148 1.43008
9728 2008.12.29 14:05 t/p 4864 150.00 1.43008 1.42148 1.43008 24000.00 16267655.66
9729 2008.12.29 14:07 buy 4865 150.00 1.42903 1.42203 1.43063
9730 2008.12.29 14:44 t/p 4865 150.00 1.43063 1.42203 1.43063 24000.00 16291655.66
9731 2008.12.30 06:30 buy 4866 150.00 1.40978 1.40278 1.41138
9732 2008.12.30 07:26 s/l 4866 150.00 1.40278 1.40278 1.41138 -105000.00 16186655.66
9733 2008.12.30 13:52 buy 4867 150.00 1.41420 1.40720 1.41580
9734 2008.12.30 15:05 t/p 4867 150.00 1.41580 1.40720 1.41580 24000.00 16210655.66
9735 2008.12.31 03:00 buy 4868 150.00 1.41071 1.40371 1.41231
9736 2008.12.31 07:54 t/p 4868 150.00 1.41231 1.40371 1.41231 24000.00 16234655.66
9737 2008.12.31 09:58 buy 4869 150.00 1.40838 1.40138 1.40998
9738 2008.12.31 12:47 s/l 4869 150.00 1.40138 1.40138 1.40998 -105000.00 16129655.66
9739 2009.01.02 13:32 buy 4870 150.00 1.38958 1.38258 1.39118
9740 2009.01.02 15:11 t/p 4870 150.00 1.39118 1.38258 1.39118 24000.00 16153655.66
9741 2009.01.02 19:01 buy 4871 150.00 1.38779 1.38079 1.38939
9742 2009.01.02 19:28 t/p 4871 150.00 1.38939 1.38079 1.38939 24000.00 16177655.66
9743 2009.01.05 03:09 buy 4872 150.00 1.38948 1.38248 1.39108
9744 2009.01.05 07:16 t/p 4872 150.00 1.39108 1.38248 1.39108 24000.00 16201655.66
9745 2009.01.07 00:30 buy 4873 150.00 1.35088 1.34388 1.35248
9746 2009.01.07 02:07 s/l 4873 150.00 1.34388 1.34388 1.35248 -105000.00 16096655.66
9747 2009.01.07 08:05 buy 4874 150.00 1.34720 1.34020 1.34880
9748 2009.01.07 08:17 t/p 4874 150.00 1.34880 1.34020 1.34880 24000.00 16120655.66
9749 2009.01.07 14:00 buy 4875 150.00 1.35938 1.35238 1.36098
9750 2009.01.07 14:16 t/p 4875 150.00 1.36098 1.35238 1.36098 24000.00 16144655.66
9751 2009.01.07 16:30 buy 4876 150.00 1.36348 1.35648 1.36508
9752 2009.01.07 16:35 t/p 4876 150.00 1.36508 1.35648 1.36508 24000.00 16168655.66
9753 2009.01.07 16:35 buy 4877 150.00 1.36528 1.35828 1.36688
9754 2009.01.07 17:03 t/p 4877 150.00 1.36688 1.35828 1.36688 24000.00 16192655.66
9755 2009.01.12 14:57 sell 4878 150.00 1.34198 1.34898 1.34038
9756 2009.01.12 15:14 t/p 4878 150.00 1.34038 1.34898 1.34038 24000.00 16216655.66
9757 2009.01.19 18:31 sell 4879 150.00 1.31461 1.32161 1.31301
9758 2009.01.19 20:38 t/p 4879 150.00 1.31301 1.32161 1.31301 24000.00 16240655.66
9759 2009.01.21 06:45 sell 4880 150.00 1.29810 1.30510 1.29650
9760 2009.01.21 07:16 t/p 4880 150.00 1.29650 1.30510 1.29650 24000.00 16264655.66
9761 2009.01.26 17:29 sell 4881 150.00 1.31547 1.32247 1.31387
9762 2009.01.26 17:32 t/p 4881 150.00 1.31387 1.32247 1.31387 24000.00 16288655.66
9763 2009.01.26 17:34 sell 4882 150.00 1.31467 1.32167 1.31307
9764 2009.01.26 19:02 t/p 4882 150.00 1.31307 1.32167 1.31307 24000.00 16312655.66
9765 2009.02.04 18:20 sell 4883 150.00 1.28697 1.29397 1.28537
9766 2009.02.04 18:49 t/p 4883 150.00 1.28537 1.29397 1.28537 24000.00 16336655.66
9767 2009.02.04 18:53 sell 4884 150.00 1.28598 1.29298 1.28438
9768 2009.02.04 19:56 t/p 4884 150.00 1.28438 1.29298 1.28438 24000.00 16360655.66
9769 2009.02.05 08:20 sell 4885 150.00 1.28382 1.29082 1.28222
9770 2009.02.05 09:09 t/p 4885 150.00 1.28222 1.29082 1.28222 24000.00 16384655.66
9771 2009.02.06 14:30 sell 4886 150.00 1.28034 1.28734 1.27874
9772 2009.02.06 14:41 t/p 4886 150.00 1.27874 1.28734 1.27874 24000.00 16408655.66
9773 2009.02.06 14:52 sell 4887 150.00 1.28172 1.28872 1.28012
9774 2009.02.06 15:36 s/l 4887 150.00 1.28872 1.28872 1.28012 -105000.00 16303655.66
9775 2009.02.10 05:37 sell 4888 150.00 1.28300 1.29000 1.28140
9776 2009.02.10 09:12 s/l 4888 150.00 1.29000 1.29000 1.28140 -105000.00 16198655.66
9777 2009.02.13 08:29 sell 4889 150.00 1.29146 1.29846 1.28986
9778 2009.02.13 09:13 t/p 4889 150.00 1.28986 1.29846 1.28986 24000.00 16222655.66
9779 2009.02.13 11:29 sell 4890 150.00 1.29088 1.29788 1.28928
9780 2009.02.13 11:35 t/p 4890 150.00 1.28928 1.29788 1.28928 24000.00 16246655.66
9781 2009.02.16 08:42 sell 4891 150.00 1.27514 1.28214 1.27354
9782 2009.02.16 08:49 t/p 4891 150.00 1.27354 1.28214 1.27354 24000.00 16270655.66
9783 2009.02.16 08:58 sell 4892 150.00 1.27513 1.28213 1.27353
9784 2009.02.16 09:17 t/p 4892 150.00 1.27353 1.28213 1.27353 24000.00 16294655.66
9785 2009.02.16 09:27 sell 4893 150.00 1.27509 1.28209 1.27349
9786 2009.02.16 15:41 s/l 4893 150.00 1.28209 1.28209 1.27349 -105000.00 16189655.66
9787 2009.02.17 10:47 sell 4894 150.00 1.26295 1.26995 1.26135
9788 2009.02.17 13:31 t/p 4894 150.00 1.26135 1.26995 1.26135 24000.00 16213655.66
9789 2009.02.17 13:50 sell 4895 150.00 1.26307 1.27007 1.26147
9790 2009.02.17 14:32 t/p 4895 150.00 1.26147 1.27007 1.26147 24000.00 16237655.66
9791 2009.02.18 04:13 sell 4896 150.00 1.26010 1.26710 1.25850
9792 2009.02.18 06:19 t/p 4896 150.00 1.25850 1.26710 1.25850 24000.00 16261655.66
9793 2009.02.26 14:43 sell 4897 150.00 1.27913 1.28613 1.27753
9794 2009.02.26 15:02 t/p 4897 150.00 1.27753 1.28613 1.27753 24000.00 16285655.66
9795 2009.03.02 05:33 sell 4898 150.00 1.25704 1.26404 1.25544
9796 2009.03.02 13:27 t/p 4898 150.00 1.25544 1.26404 1.25544 24000.00 16309655.66
9797 2009.03.11 15:26 sell 4899 150.00 1.27800 1.28500 1.27640
9798 2009.03.11 16:14 t/p 4899 150.00 1.27640 1.28500 1.27640 24000.00 16333655.66
9799 2009.03.11 22:30 buy 4900 150.00 1.28302 1.27602 1.28462
9800 2009.03.11 22:56 t/p 4900 150.00 1.28462 1.27602 1.28462 24000.00 16357655.66
9801 2009.03.12 00:30 buy 4901 150.00 1.28131 1.27431 1.28291
9802 2009.03.12 01:30 t/p 4901 150.00 1.28291 1.27431 1.28291 24000.00 16381655.66
9803 2009.03.12 23:30 buy 4902 150.00 1.28938 1.28238 1.29098
9804 2009.03.13 00:23 t/p 4902 150.00 1.29098 1.28238 1.29098 24165.00 16405820.66
9805 2009.03.13 00:28 buy 4903 150.00 1.29018 1.28318 1.29178
9806 2009.03.13 01:13 t/p 4903 150.00 1.29178 1.28318 1.29178 24000.00 16429820.66
9807 2009.03.13 11:00 buy 4904 150.00 1.28944 1.28244 1.29104
9808 2009.03.13 11:14 t/p 4904 150.00 1.29104 1.28244 1.29104 24000.00 16453820.66
9809 2009.03.13 11:21 buy 4905 150.00 1.29002 1.28302 1.29162
9810 2009.03.13 13:32 t/p 4905 150.00 1.29162 1.28302 1.29162 24000.00 16477820.66
9811 2009.03.16 15:08 buy 4906 150.00 1.30203 1.29503 1.30363
9812 2009.03.17 13:18 s/l 4906 150.00 1.29503 1.29503 1.30363 -104835.00 16372985.66