Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1999.01.06 15:30 - 2009.03.17 23:30 (1999.01.01 - 2009.03.18) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 126687 | Ticks modelled | 25523097 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 16362985.66 | Gross profit | 39769361.90 | Gross loss | -23406376.24 |
Profit factor | 1.70 | Expected payoff | 3335.30 | ||
Absolute drawdown | 1217.47 | Maximal drawdown | 357900.00 (2.74%) | Relative drawdown | (3002.35) |
Total trades | 4906 | Short positions (won %) | 2014 (88.78%) | Long positions (won %) | 2892 (87.38%) |
Profit trades (% of total) | 4315 (87.95%) | Loss trades (% of total) | 591 (12.05%) | ||
Largest | profit trade | 24495.00 | loss trade | -105630.00 | |
Average | profit trade | 9216.54 | loss trade | -39604.70 | |
Maximum | consecutive wins (profit in money) | 55 (660285.00) | consecutive losses (loss in money) | 3 (-157500.00) | |
Maximal | consecutive profit (count of wins) | 660285.00 (55) | consecutive loss (count of losses) | -210000.00 (2) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.07 02:01 | buy | 1 | 1.00 | 1.16158 | 1.15808 | 1.16238 | ||
2 | 1999.01.07 02:13 | t/p | 1 | 1.00 | 1.16238 | 1.15808 | 1.16238 | 80.00 | 10080.00 |
3 | 1999.01.08 22:01 | buy | 2 | 1.01 | 1.15778 | 1.15428 | 1.15858 | ||
4 | 1999.01.11 07:03 | t/p | 2 | 1.01 | 1.15858 | 1.15428 | 1.15858 | 81.91 | 10161.91 |
5 | 1999.01.12 01:35 | buy | 3 | 1.02 | 1.14918 | 1.14568 | 1.14998 | ||
6 | 1999.01.12 01:40 | t/p | 3 | 1.02 | 1.14998 | 1.14568 | 1.14998 | 81.60 | 10243.51 |
7 | 1999.01.12 01:49 | buy | 4 | 1.02 | 1.14888 | 1.14538 | 1.14968 | ||
8 | 1999.01.12 02:22 | s/l | 4 | 1.02 | 1.14538 | 1.14538 | 1.14968 | -357.00 | 9886.51 |
9 | 1999.01.12 10:30 | buy | 5 | 0.99 | 1.14688 | 1.14338 | 1.14768 | ||
10 | 1999.01.12 10:54 | t/p | 5 | 0.99 | 1.14768 | 1.14338 | 1.14768 | 79.20 | 9965.71 |
11 | 1999.01.12 16:29 | sell | 6 | 1.00 | 1.15370 | 1.15720 | 1.15290 | ||
12 | 1999.01.12 16:34 | t/p | 6 | 1.00 | 1.15290 | 1.15720 | 1.15290 | 80.00 | 10045.71 |
13 | 1999.01.14 03:00 | buy | 7 | 1.00 | 1.16577 | 1.16227 | 1.16657 | ||
14 | 1999.01.14 06:38 | s/l | 7 | 1.00 | 1.16227 | 1.16227 | 1.16657 | -350.00 | 9695.71 |
15 | 1999.01.15 06:06 | buy | 8 | 0.97 | 1.16938 | 1.16588 | 1.17018 | ||
16 | 1999.01.15 06:19 | t/p | 8 | 0.97 | 1.17018 | 1.16588 | 1.17018 | 77.60 | 9773.31 |
17 | 1999.01.18 05:03 | buy | 9 | 0.98 | 1.15888 | 1.15538 | 1.15968 | ||
18 | 1999.01.18 05:56 | t/p | 9 | 0.98 | 1.15968 | 1.15538 | 1.15968 | 78.40 | 9851.71 |
19 | 1999.01.18 09:00 | buy | 10 | 0.99 | 1.15703 | 1.15353 | 1.15783 | ||
20 | 1999.01.18 09:02 | t/p | 10 | 0.99 | 1.15783 | 1.15353 | 1.15783 | 79.20 | 9930.91 |
21 | 1999.01.18 09:30 | buy | 11 | 0.99 | 1.15818 | 1.15468 | 1.15898 | ||
22 | 1999.01.18 10:09 | t/p | 11 | 0.99 | 1.15898 | 1.15468 | 1.15898 | 79.20 | 10010.11 |
23 | 1999.01.19 14:00 | buy | 12 | 1.00 | 1.16138 | 1.15788 | 1.16218 | ||
24 | 1999.01.19 22:02 | t/p | 12 | 1.00 | 1.16218 | 1.15788 | 1.16218 | 80.00 | 10090.11 |
25 | 1999.01.19 23:30 | buy | 13 | 1.01 | 1.15998 | 1.15648 | 1.16078 | ||
26 | 1999.01.20 02:48 | t/p | 13 | 1.01 | 1.16078 | 1.15648 | 1.16078 | 81.91 | 10172.02 |
27 | 1999.01.20 07:24 | sell | 14 | 1.02 | 1.16020 | 1.16370 | 1.15940 | ||
28 | 1999.01.20 07:30 | t/p | 14 | 1.02 | 1.15940 | 1.16370 | 1.15940 | 81.60 | 10253.62 |
29 | 1999.01.20 13:10 | sell | 15 | 1.03 | 1.15890 | 1.16240 | 1.15810 | ||
30 | 1999.01.20 13:13 | t/p | 15 | 1.03 | 1.15810 | 1.16240 | 1.15810 | 82.40 | 10336.02 |
31 | 1999.01.20 13:30 | buy | 16 | 1.03 | 1.15748 | 1.15398 | 1.15828 | ||
32 | 1999.01.20 13:42 | t/p | 16 | 1.03 | 1.15828 | 1.15398 | 1.15828 | 82.40 | 10418.42 |
33 | 1999.01.20 13:49 | buy | 17 | 1.04 | 1.15744 | 1.15394 | 1.15824 | ||
34 | 1999.01.20 14:00 | t/p | 17 | 1.04 | 1.15824 | 1.15394 | 1.15824 | 83.20 | 10501.62 |
35 | 1999.01.20 14:07 | buy | 18 | 1.05 | 1.15768 | 1.15418 | 1.15848 | ||
36 | 1999.01.20 14:41 | s/l | 18 | 1.05 | 1.15418 | 1.15418 | 1.15848 | -367.50 | 10134.12 |
37 | 1999.01.20 20:31 | buy | 19 | 1.01 | 1.15468 | 1.15118 | 1.15548 | ||
38 | 1999.01.20 20:53 | t/p | 19 | 1.01 | 1.15548 | 1.15118 | 1.15548 | 80.80 | 10214.92 |
39 | 1999.01.21 09:14 | sell | 20 | 1.02 | 1.15830 | 1.16180 | 1.15750 | ||
40 | 1999.01.21 09:46 | t/p | 20 | 1.02 | 1.15750 | 1.16180 | 1.15750 | 81.60 | 10296.52 |
41 | 1999.01.21 23:40 | sell | 21 | 1.03 | 1.16020 | 1.16370 | 1.15940 | ||
42 | 1999.01.22 12:29 | t/p | 21 | 1.03 | 1.15940 | 1.16370 | 1.15940 | 80.96 | 10377.48 |
43 | 1999.01.25 01:31 | buy | 22 | 1.04 | 1.15778 | 1.15428 | 1.15858 | ||
44 | 1999.01.25 02:41 | t/p | 22 | 1.04 | 1.15858 | 1.15428 | 1.15858 | 83.20 | 10460.68 |
45 | 1999.01.26 05:43 | buy | 23 | 1.05 | 1.15618 | 1.15268 | 1.15698 | ||
46 | 1999.01.26 05:49 | t/p | 23 | 1.05 | 1.15698 | 1.15268 | 1.15698 | 84.00 | 10544.68 |
47 | 1999.01.27 06:04 | sell | 24 | 1.05 | 1.15267 | 1.15617 | 1.15187 | ||
48 | 1999.01.27 09:11 | t/p | 24 | 1.05 | 1.15187 | 1.15617 | 1.15187 | 84.00 | 10628.68 |
49 | 1999.01.29 00:03 | buy | 25 | 1.06 | 1.14088 | 1.13738 | 1.14168 | ||
50 | 1999.01.29 03:18 | t/p | 25 | 1.06 | 1.14168 | 1.13738 | 1.14168 | 84.80 | 10713.48 |
51 | 1999.01.29 22:13 | buy | 26 | 1.07 | 1.13608 | 1.13258 | 1.13688 | ||
52 | 1999.01.29 23:19 | t/p | 26 | 1.07 | 1.13688 | 1.13258 | 1.13688 | 85.60 | 10799.08 |
53 | 1999.02.03 02:03 | buy | 27 | 1.08 | 1.13328 | 1.12978 | 1.13408 | ||
54 | 1999.02.03 03:27 | t/p | 27 | 1.08 | 1.13408 | 1.12978 | 1.13408 | 86.40 | 10885.48 |
55 | 1999.02.03 08:03 | buy | 28 | 1.09 | 1.13335 | 1.12985 | 1.13415 | ||
56 | 1999.02.03 09:53 | t/p | 28 | 1.09 | 1.13415 | 1.12985 | 1.13415 | 87.20 | 10972.68 |
57 | 1999.02.03 12:04 | buy | 29 | 1.10 | 1.13288 | 1.12938 | 1.13368 | ||
58 | 1999.02.03 12:40 | t/p | 29 | 1.10 | 1.13368 | 1.12938 | 1.13368 | 88.00 | 11060.68 |
59 | 1999.02.05 07:35 | sell | 30 | 1.11 | 1.13650 | 1.14000 | 1.13570 | ||
60 | 1999.02.05 07:35 | t/p | 30 | 1.11 | 1.13570 | 1.14000 | 1.13570 | 88.80 | 11149.48 |
61 | 1999.02.08 03:04 | buy | 31 | 1.11 | 1.12638 | 1.12288 | 1.12718 | ||
62 | 1999.02.08 03:18 | t/p | 31 | 1.11 | 1.12718 | 1.12288 | 1.12718 | 88.80 | 11238.28 |
63 | 1999.02.08 14:30 | buy | 32 | 1.12 | 1.12363 | 1.12013 | 1.12443 | ||
64 | 1999.02.08 16:10 | t/p | 32 | 1.12 | 1.12443 | 1.12013 | 1.12443 | 89.60 | 11327.88 |
65 | 1999.02.08 23:30 | buy | 33 | 1.13 | 1.13168 | 1.12818 | 1.13248 | ||
66 | 1999.02.09 01:30 | t/p | 33 | 1.13 | 1.13248 | 1.12818 | 1.13248 | 91.64 | 11419.52 |
67 | 1999.02.09 15:30 | buy | 34 | 1.14 | 1.13138 | 1.12788 | 1.13218 | ||
68 | 1999.02.10 01:20 | t/p | 34 | 1.14 | 1.13218 | 1.12788 | 1.13218 | 92.45 | 11511.98 |
69 | 1999.02.10 03:31 | buy | 35 | 1.15 | 1.13098 | 1.12748 | 1.13178 | ||
70 | 1999.02.10 04:04 | t/p | 35 | 1.15 | 1.13178 | 1.12748 | 1.13178 | 92.00 | 11603.98 |
71 | 1999.02.10 16:17 | buy | 36 | 1.16 | 1.13310 | 1.12960 | 1.13390 | ||
72 | 1999.02.10 18:08 | t/p | 36 | 1.16 | 1.13390 | 1.12960 | 1.13390 | 92.80 | 11696.78 |
73 | 1999.02.10 22:36 | buy | 37 | 1.17 | 1.13288 | 1.12938 | 1.13368 | ||
74 | 1999.02.11 18:15 | s/l | 37 | 1.17 | 1.12938 | 1.12938 | 1.13368 | -405.64 | 11291.14 |
75 | 1999.02.12 05:25 | buy | 38 | 1.13 | 1.12288 | 1.11938 | 1.12368 | ||
76 | 1999.02.12 05:37 | t/p | 38 | 1.13 | 1.12368 | 1.11938 | 1.12368 | 90.40 | 11381.54 |
77 | 1999.02.12 07:18 | sell | 39 | 1.14 | 1.12360 | 1.12710 | 1.12280 | ||
78 | 1999.02.12 10:21 | t/p | 39 | 1.14 | 1.12280 | 1.12710 | 1.12280 | 91.20 | 11472.74 |
79 | 1999.02.15 00:45 | sell | 40 | 1.15 | 1.13040 | 1.13390 | 1.12960 | ||
80 | 1999.02.15 01:00 | t/p | 40 | 1.15 | 1.12960 | 1.13390 | 1.12960 | 92.00 | 11564.74 |
81 | 1999.02.15 01:00 | buy | 41 | 1.16 | 1.12948 | 1.12598 | 1.13028 | ||
82 | 1999.02.15 12:16 | s/l | 41 | 1.16 | 1.12598 | 1.12598 | 1.13028 | -406.00 | 11158.74 |
83 | 1999.02.16 21:09 | sell | 42 | 1.12 | 1.12090 | 1.12440 | 1.12010 | ||
84 | 1999.02.17 12:11 | s/l | 42 | 1.12 | 1.12440 | 1.12440 | 1.12010 | -393.57 | 10765.17 |
85 | 1999.02.17 14:41 | buy | 43 | 1.08 | 1.12388 | 1.12038 | 1.12468 | ||
86 | 1999.02.17 14:48 | t/p | 43 | 1.08 | 1.12468 | 1.12038 | 1.12468 | 86.40 | 10851.57 |
87 | 1999.02.17 14:53 | buy | 44 | 1.09 | 1.12388 | 1.12038 | 1.12468 | ||
88 | 1999.02.17 15:06 | t/p | 44 | 1.09 | 1.12468 | 1.12038 | 1.12468 | 87.20 | 10938.77 |
89 | 1999.02.17 15:15 | buy | 45 | 1.09 | 1.12407 | 1.12057 | 1.12487 | ||
90 | 1999.02.17 15:36 | t/p | 45 | 1.09 | 1.12487 | 1.12057 | 1.12487 | 87.20 | 11025.97 |
91 | 1999.02.18 01:15 | buy | 46 | 1.10 | 1.12438 | 1.12088 | 1.12518 | ||
92 | 1999.02.18 01:34 | t/p | 46 | 1.10 | 1.12518 | 1.12088 | 1.12518 | 88.00 | 11113.97 |
93 | 1999.02.19 05:03 | buy | 47 | 1.11 | 1.11878 | 1.11528 | 1.11958 | ||
94 | 1999.02.19 06:00 | t/p | 47 | 1.11 | 1.11958 | 1.11528 | 1.11958 | 88.80 | 11202.77 |
95 | 1999.02.22 19:30 | buy | 48 | 1.12 | 1.10258 | 1.09908 | 1.10338 | ||
96 | 1999.02.22 20:52 | t/p | 48 | 1.12 | 1.10338 | 1.09908 | 1.10338 | 89.60 | 11292.37 |
97 | 1999.02.22 23:31 | buy | 49 | 1.13 | 1.10218 | 1.09868 | 1.10298 | ||
98 | 1999.02.23 00:57 | t/p | 49 | 1.13 | 1.10298 | 1.09868 | 1.10298 | 91.64 | 11384.01 |
99 | 1999.02.23 04:32 | sell | 50 | 1.14 | 1.10290 | 1.10640 | 1.10210 | ||
100 | 1999.02.23 08:10 | s/l | 50 | 1.14 | 1.10640 | 1.10640 | 1.10210 | -399.00 | 10985.01 |
101 | 1999.02.23 10:07 | buy | 51 | 1.10 | 1.10338 | 1.09988 | 1.10418 | ||
102 | 1999.02.23 10:22 | t/p | 51 | 1.10 | 1.10418 | 1.09988 | 1.10418 | 88.00 | 11073.01 |
103 | 1999.02.23 10:24 | buy | 52 | 1.11 | 1.10328 | 1.09978 | 1.10408 | ||
104 | 1999.02.23 10:24 | t/p | 52 | 1.11 | 1.10408 | 1.09978 | 1.10408 | 88.80 | 11161.81 |
105 | 1999.02.23 10:26 | buy | 53 | 1.12 | 1.10288 | 1.09938 | 1.10368 | ||
106 | 1999.02.23 11:14 | s/l | 53 | 1.12 | 1.09938 | 1.09938 | 1.10368 | -392.00 | 10769.81 |
107 | 1999.02.24 02:32 | buy | 54 | 1.08 | 1.09918 | 1.09568 | 1.09998 | ||
108 | 1999.02.24 03:07 | t/p | 54 | 1.08 | 1.09998 | 1.09568 | 1.09998 | 86.40 | 10856.21 |
109 | 1999.02.24 16:00 | buy | 55 | 1.09 | 1.10188 | 1.09838 | 1.10268 | ||
110 | 1999.02.24 16:07 | s/l | 55 | 1.09 | 1.09838 | 1.09838 | 1.10268 | -381.50 | 10474.71 |
111 | 1999.02.25 01:05 | buy | 56 | 1.05 | 1.09948 | 1.09598 | 1.10028 | ||
112 | 1999.02.25 02:36 | t/p | 56 | 1.05 | 1.10028 | 1.09598 | 1.10028 | 84.00 | 10558.71 |
113 | 1999.02.25 20:36 | buy | 57 | 1.06 | 1.10388 | 1.10038 | 1.10468 | ||
114 | 1999.02.26 04:47 | s/l | 57 | 1.06 | 1.10038 | 1.10038 | 1.10468 | -369.83 | 10188.88 |
115 | 1999.03.01 20:30 | sell | 58 | 1.02 | 1.08970 | 1.09320 | 1.08890 | ||
116 | 1999.03.01 20:44 | t/p | 58 | 1.02 | 1.08890 | 1.09320 | 1.08890 | 81.60 | 10270.48 |
117 | 1999.03.01 22:07 | sell | 59 | 1.03 | 1.08910 | 1.09260 | 1.08830 | ||
118 | 1999.03.02 03:08 | t/p | 59 | 1.03 | 1.08830 | 1.09260 | 1.08830 | 80.96 | 10351.44 |
119 | 1999.03.02 03:27 | sell | 60 | 1.04 | 1.08885 | 1.09235 | 1.08805 | ||
120 | 1999.03.02 08:31 | t/p | 60 | 1.04 | 1.08805 | 1.09235 | 1.08805 | 83.20 | 10434.64 |
121 | 1999.03.02 20:00 | buy | 61 | 1.04 | 1.09208 | 1.08858 | 1.09288 | ||
122 | 1999.03.02 20:24 | t/p | 61 | 1.04 | 1.09288 | 1.08858 | 1.09288 | 83.20 | 10517.84 |
123 | 1999.03.03 07:13 | sell | 62 | 1.05 | 1.09200 | 1.09550 | 1.09120 | ||
124 | 1999.03.03 09:28 | t/p | 62 | 1.05 | 1.09120 | 1.09550 | 1.09120 | 84.00 | 10601.84 |
125 | 1999.03.03 18:00 | buy | 63 | 1.06 | 1.08858 | 1.08508 | 1.08938 | ||
126 | 1999.03.03 20:01 | t/p | 63 | 1.06 | 1.08938 | 1.08508 | 1.08938 | 84.80 | 10686.64 |
127 | 1999.03.04 12:25 | buy | 64 | 1.07 | 1.08548 | 1.08198 | 1.08628 | ||
128 | 1999.03.04 14:15 | t/p | 64 | 1.07 | 1.08628 | 1.08198 | 1.08628 | 85.60 | 10772.24 |
129 | 1999.03.04 22:59 | buy | 65 | 1.08 | 1.08008 | 1.07658 | 1.08088 | ||
130 | 1999.03.05 00:43 | t/p | 65 | 1.08 | 1.08088 | 1.07658 | 1.08088 | 87.59 | 10859.83 |
131 | 1999.03.05 05:07 | sell | 66 | 1.09 | 1.08170 | 1.08520 | 1.08090 | ||
132 | 1999.03.05 08:46 | t/p | 66 | 1.09 | 1.08090 | 1.08520 | 1.08090 | 87.20 | 10947.03 |
133 | 1999.03.05 14:32 | sell | 67 | 1.09 | 1.08433 | 1.08783 | 1.08353 | ||
134 | 1999.03.05 15:00 | t/p | 67 | 1.09 | 1.08353 | 1.08783 | 1.08353 | 87.20 | 11034.23 |
135 | 1999.03.05 15:00 | buy | 68 | 1.10 | 1.08288 | 1.07938 | 1.08368 | ||
136 | 1999.03.05 15:02 | t/p | 68 | 1.10 | 1.08368 | 1.07938 | 1.08368 | 88.00 | 11122.23 |
137 | 1999.03.05 15:05 | buy | 69 | 1.11 | 1.08290 | 1.07940 | 1.08370 | ||
138 | 1999.03.05 15:06 | t/p | 69 | 1.11 | 1.08370 | 1.07940 | 1.08370 | 88.80 | 11211.03 |
139 | 1999.03.05 15:14 | buy | 70 | 1.12 | 1.08228 | 1.07878 | 1.08308 | ||
140 | 1999.03.05 15:40 | s/l | 70 | 1.12 | 1.07878 | 1.07878 | 1.08308 | -392.00 | 10819.03 |
141 | 1999.03.05 19:00 | buy | 71 | 1.08 | 1.08388 | 1.08038 | 1.08468 | ||
142 | 1999.03.08 01:58 | s/l | 71 | 1.08 | 1.08038 | 1.08038 | 1.08468 | -376.81 | 10442.21 |
143 | 1999.03.08 15:00 | buy | 72 | 1.04 | 1.08868 | 1.08518 | 1.08948 | ||
144 | 1999.03.08 15:08 | t/p | 72 | 1.04 | 1.08948 | 1.08518 | 1.08948 | 83.20 | 10525.41 |
145 | 1999.03.08 15:21 | buy | 73 | 1.05 | 1.08884 | 1.08534 | 1.08964 | ||
146 | 1999.03.08 17:16 | t/p | 73 | 1.05 | 1.08964 | 1.08534 | 1.08964 | 84.00 | 10609.41 |
147 | 1999.03.10 07:00 | buy | 74 | 1.06 | 1.08838 | 1.08488 | 1.08918 | ||
148 | 1999.03.10 07:18 | t/p | 74 | 1.06 | 1.08918 | 1.08488 | 1.08918 | 84.80 | 10694.21 |
149 | 1999.03.10 07:25 | buy | 75 | 1.07 | 1.08838 | 1.08488 | 1.08918 | ||
150 | 1999.03.10 07:31 | t/p | 75 | 1.07 | 1.08918 | 1.08488 | 1.08918 | 85.60 | 10779.81 |
151 | 1999.03.10 07:34 | buy | 76 | 1.08 | 1.08868 | 1.08518 | 1.08948 | ||
152 | 1999.03.10 08:35 | t/p | 76 | 1.08 | 1.08948 | 1.08518 | 1.08948 | 86.40 | 10866.21 |
153 | 1999.03.11 05:04 | buy | 77 | 1.09 | 1.09568 | 1.09218 | 1.09648 | ||
154 | 1999.03.11 05:53 | t/p | 77 | 1.09 | 1.09648 | 1.09218 | 1.09648 | 87.20 | 10953.41 |
155 | 1999.03.11 08:00 | buy | 78 | 1.10 | 1.09578 | 1.09228 | 1.09658 | ||
156 | 1999.03.11 09:14 | s/l | 78 | 1.10 | 1.09228 | 1.09228 | 1.09658 | -385.00 | 10568.41 |
157 | 1999.03.12 08:02 | buy | 79 | 1.06 | 1.10128 | 1.09778 | 1.10208 | ||
158 | 1999.03.12 08:50 | s/l | 79 | 1.06 | 1.09778 | 1.09778 | 1.10208 | -371.00 | 10197.41 |
159 | 1999.03.12 08:50 | buy | 80 | 1.02 | 1.09787 | 1.09437 | 1.09867 | ||
160 | 1999.03.12 08:55 | t/p | 80 | 1.02 | 1.09867 | 1.09437 | 1.09867 | 81.60 | 10279.01 |
161 | 1999.03.12 08:55 | buy | 81 | 1.03 | 1.09803 | 1.09453 | 1.09883 | ||
162 | 1999.03.12 09:08 | s/l | 81 | 1.03 | 1.09453 | 1.09453 | 1.09883 | -360.50 | 9918.51 |
163 | 1999.03.12 19:30 | buy | 82 | 0.99 | 1.09188 | 1.08838 | 1.09268 | ||
164 | 1999.03.15 08:25 | t/p | 82 | 0.99 | 1.09268 | 1.08838 | 1.09268 | 80.29 | 9998.80 |
165 | 1999.03.16 17:44 | sell | 83 | 1.00 | 1.09190 | 1.09540 | 1.09110 | ||
166 | 1999.03.16 18:39 | s/l | 83 | 1.00 | 1.09540 | 1.09540 | 1.09110 | -350.00 | 9648.80 |
167 | 1999.03.17 01:30 | buy | 84 | 0.96 | 1.09888 | 1.09538 | 1.09968 | ||
168 | 1999.03.17 06:04 | t/p | 84 | 0.96 | 1.09968 | 1.09538 | 1.09968 | 76.80 | 9725.60 |
169 | 1999.03.17 20:00 | buy | 85 | 0.97 | 1.10018 | 1.09668 | 1.10098 | ||
170 | 1999.03.17 21:05 | t/p | 85 | 0.97 | 1.10098 | 1.09668 | 1.10098 | 77.60 | 9803.20 |
171 | 1999.03.18 08:22 | sell | 86 | 0.98 | 1.10427 | 1.10777 | 1.10347 | ||
172 | 1999.03.18 08:46 | t/p | 86 | 0.98 | 1.10347 | 1.10777 | 1.10347 | 78.40 | 9881.60 |
173 | 1999.03.22 02:00 | buy | 87 | 0.99 | 1.09008 | 1.08658 | 1.09088 | ||
174 | 1999.03.22 07:53 | s/l | 87 | 0.99 | 1.08658 | 1.08658 | 1.09088 | -346.50 | 9535.10 |
175 | 1999.03.22 20:00 | buy | 88 | 0.95 | 1.09008 | 1.08658 | 1.09088 | ||
176 | 1999.03.22 20:33 | t/p | 88 | 0.95 | 1.09088 | 1.08658 | 1.09088 | 76.00 | 9611.10 |
177 | 1999.03.23 21:02 | buy | 89 | 0.96 | 1.09098 | 1.08748 | 1.09178 | ||
178 | 1999.03.23 21:48 | t/p | 89 | 0.96 | 1.09178 | 1.08748 | 1.09178 | 76.80 | 9687.90 |
179 | 1999.03.23 21:48 | buy | 90 | 0.97 | 1.09158 | 1.08808 | 1.09238 | ||
180 | 1999.03.24 00:56 | s/l | 90 | 0.97 | 1.08808 | 1.08808 | 1.09238 | -338.43 | 9349.47 |
181 | 1999.03.24 05:30 | buy | 91 | 0.93 | 1.09048 | 1.08698 | 1.09128 | ||
182 | 1999.03.24 05:36 | t/p | 91 | 0.93 | 1.09128 | 1.08698 | 1.09128 | 74.40 | 9423.87 |
183 | 1999.03.24 05:45 | sell | 92 | 0.94 | 1.09180 | 1.09530 | 1.09100 | ||
184 | 1999.03.24 06:02 | t/p | 92 | 0.94 | 1.09100 | 1.09530 | 1.09100 | 75.20 | 9499.07 |
185 | 1999.03.24 17:00 | buy | 93 | 0.95 | 1.09248 | 1.08898 | 1.09328 | ||
186 | 1999.03.24 19:10 | s/l | 93 | 0.95 | 1.08898 | 1.08898 | 1.09328 | -332.50 | 9166.57 |
187 | 1999.03.25 06:14 | sell | 94 | 0.92 | 1.08940 | 1.09290 | 1.08860 | ||
188 | 1999.03.25 06:18 | t/p | 94 | 0.92 | 1.08860 | 1.09290 | 1.08860 | 73.60 | 9240.17 |
189 | 1999.03.25 08:17 | sell | 95 | 0.92 | 1.08930 | 1.09280 | 1.08850 | ||
190 | 1999.03.25 09:08 | t/p | 95 | 0.92 | 1.08850 | 1.09280 | 1.08850 | 73.60 | 9313.77 |
191 | 1999.03.25 13:51 | sell | 96 | 0.93 | 1.09010 | 1.09360 | 1.08930 | ||
192 | 1999.03.25 14:08 | t/p | 96 | 0.93 | 1.08930 | 1.09360 | 1.08930 | 74.40 | 9388.17 |
193 | 1999.03.25 17:00 | buy | 97 | 0.94 | 1.08758 | 1.08408 | 1.08838 | ||
194 | 1999.03.25 19:37 | s/l | 97 | 0.94 | 1.08408 | 1.08408 | 1.08838 | -329.00 | 9059.17 |
195 | 1999.03.26 05:44 | sell | 98 | 0.91 | 1.08394 | 1.08744 | 1.08314 | ||
196 | 1999.03.26 11:30 | t/p | 98 | 0.91 | 1.08314 | 1.08744 | 1.08314 | 72.80 | 9131.97 |
197 | 1999.03.29 00:03 | buy | 99 | 0.91 | 1.07528 | 1.07178 | 1.07608 | ||
198 | 1999.03.29 02:56 | t/p | 99 | 0.91 | 1.07608 | 1.07178 | 1.07608 | 72.80 | 9204.77 |
199 | 1999.03.30 00:01 | buy | 100 | 0.92 | 1.07318 | 1.06968 | 1.07398 | ||
200 | 1999.03.30 03:23 | t/p | 100 | 0.92 | 1.07398 | 1.06968 | 1.07398 | 73.60 | 9278.37 |
201 | 1999.03.30 08:27 | sell | 101 | 0.93 | 1.07300 | 1.07650 | 1.07220 | ||
202 | 1999.03.30 11:24 | t/p | 101 | 0.93 | 1.07220 | 1.07650 | 1.07220 | 74.40 | 9352.77 |
203 | 1999.03.31 03:13 | buy | 102 | 0.94 | 1.07088 | 1.06738 | 1.07168 | ||
204 | 1999.03.31 06:22 | t/p | 102 | 0.94 | 1.07168 | 1.06738 | 1.07168 | 75.20 | 9427.97 |
205 | 1999.03.31 20:02 | buy | 103 | 0.94 | 1.07998 | 1.07648 | 1.08078 | ||
206 | 1999.03.31 20:27 | t/p | 103 | 0.94 | 1.08078 | 1.07648 | 1.08078 | 75.20 | 9503.17 |
207 | 1999.03.31 20:31 | buy | 104 | 0.95 | 1.07968 | 1.07618 | 1.08048 | ||
208 | 1999.03.31 20:41 | t/p | 104 | 0.95 | 1.08048 | 1.07618 | 1.08048 | 76.00 | 9579.17 |
209 | 1999.03.31 20:43 | buy | 105 | 0.96 | 1.07998 | 1.07648 | 1.08078 | ||
210 | 1999.03.31 22:00 | s/l | 105 | 0.96 | 1.07648 | 1.07648 | 1.08078 | -336.00 | 9243.17 |
211 | 1999.04.01 08:26 | sell | 106 | 0.92 | 1.07750 | 1.08100 | 1.07670 | ||
212 | 1999.04.01 08:50 | t/p | 106 | 0.92 | 1.07670 | 1.08100 | 1.07670 | 73.60 | 9316.77 |
213 | 1999.04.01 18:31 | buy | 107 | 0.93 | 1.07968 | 1.07618 | 1.08048 | ||
214 | 1999.04.02 00:22 | t/p | 107 | 0.93 | 1.08048 | 1.07618 | 1.08048 | 75.42 | 9392.19 |
215 | 1999.04.02 01:25 | buy | 108 | 0.94 | 1.07788 | 1.07438 | 1.07868 | ||
216 | 1999.04.02 02:53 | t/p | 108 | 0.94 | 1.07868 | 1.07438 | 1.07868 | 75.20 | 9467.39 |
217 | 1999.04.02 03:42 | sell | 109 | 0.95 | 1.07860 | 1.08210 | 1.07780 | ||
218 | 1999.04.02 04:16 | t/p | 109 | 0.95 | 1.07780 | 1.08210 | 1.07780 | 76.00 | 9543.39 |
219 | 1999.04.02 11:07 | sell | 110 | 0.95 | 1.07770 | 1.08120 | 1.07690 | ||
220 | 1999.04.02 12:36 | t/p | 110 | 0.95 | 1.07690 | 1.08120 | 1.07690 | 76.00 | 9619.39 |
221 | 1999.04.02 19:31 | buy | 111 | 0.96 | 1.07858 | 1.07508 | 1.07938 | ||
222 | 1999.04.02 21:30 | t/p | 111 | 0.96 | 1.07938 | 1.07508 | 1.07938 | 76.80 | 9696.19 |
223 | 1999.04.05 10:31 | buy | 112 | 0.97 | 1.07628 | 1.07278 | 1.07708 | ||
224 | 1999.04.05 10:45 | t/p | 112 | 0.97 | 1.07708 | 1.07278 | 1.07708 | 77.60 | 9773.79 |
225 | 1999.04.05 10:45 | sell | 113 | 0.98 | 1.07710 | 1.08060 | 1.07630 | ||
226 | 1999.04.05 11:36 | t/p | 113 | 0.98 | 1.07630 | 1.08060 | 1.07630 | 78.40 | 9852.19 |
227 | 1999.04.05 11:37 | sell | 114 | 0.99 | 1.07702 | 1.08052 | 1.07622 | ||
228 | 1999.04.05 12:03 | t/p | 114 | 0.99 | 1.07622 | 1.08052 | 1.07622 | 79.20 | 9931.39 |
229 | 1999.04.05 22:26 | buy | 115 | 0.99 | 1.07158 | 1.06808 | 1.07238 | ||
230 | 1999.04.06 05:44 | t/p | 115 | 0.99 | 1.07238 | 1.06808 | 1.07238 | 80.29 | 10011.68 |
231 | 1999.04.06 07:30 | buy | 116 | 1.00 | 1.07178 | 1.06828 | 1.07258 | ||
232 | 1999.04.06 07:42 | t/p | 116 | 1.00 | 1.07258 | 1.06828 | 1.07258 | 80.00 | 10091.68 |
233 | 1999.04.06 12:33 | buy | 117 | 1.01 | 1.07288 | 1.06938 | 1.07368 | ||
234 | 1999.04.06 14:24 | t/p | 117 | 1.01 | 1.07368 | 1.06938 | 1.07368 | 80.80 | 10172.48 |
235 | 1999.04.06 23:35 | buy | 118 | 1.02 | 1.08308 | 1.07958 | 1.08388 | ||
236 | 1999.04.06 23:40 | t/p | 118 | 1.02 | 1.08388 | 1.07958 | 1.08388 | 81.60 | 10254.08 |
237 | 1999.04.06 23:49 | buy | 119 | 1.03 | 1.08278 | 1.07928 | 1.08358 | ||
238 | 1999.04.06 23:59 | t/p | 119 | 1.03 | 1.08358 | 1.07928 | 1.08358 | 82.40 | 10336.48 |
239 | 1999.04.07 04:03 | buy | 120 | 1.03 | 1.08278 | 1.07928 | 1.08358 | ||
240 | 1999.04.07 08:54 | s/l | 120 | 1.03 | 1.07928 | 1.07928 | 1.08358 | -360.50 | 9975.98 |
241 | 1999.04.07 14:30 | buy | 121 | 1.00 | 1.07918 | 1.07568 | 1.07998 | ||
242 | 1999.04.07 15:56 | t/p | 121 | 1.00 | 1.07998 | 1.07568 | 1.07998 | 80.00 | 10055.98 |
243 | 1999.04.08 07:08 | buy | 122 | 1.01 | 1.07888 | 1.07538 | 1.07968 | ||
244 | 1999.04.08 07:19 | t/p | 122 | 1.01 | 1.07968 | 1.07538 | 1.07968 | 80.80 | 10136.78 |
245 | 1999.04.08 07:27 | buy | 123 | 1.01 | 1.07868 | 1.07518 | 1.07948 | ||
246 | 1999.04.08 07:43 | t/p | 123 | 1.01 | 1.07948 | 1.07518 | 1.07948 | 80.80 | 10217.58 |
247 | 1999.04.08 07:43 | sell | 124 | 1.02 | 1.07950 | 1.08300 | 1.07870 | ||
248 | 1999.04.08 07:59 | t/p | 124 | 1.02 | 1.07870 | 1.08300 | 1.07870 | 81.60 | 10299.18 |
249 | 1999.04.08 07:59 | buy | 125 | 1.03 | 1.07868 | 1.07518 | 1.07948 | ||
250 | 1999.04.08 08:10 | t/p | 125 | 1.03 | 1.07948 | 1.07518 | 1.07948 | 82.40 | 10381.58 |
251 | 1999.04.08 08:11 | buy | 126 | 1.04 | 1.07898 | 1.07548 | 1.07978 | ||
252 | 1999.04.08 08:12 | t/p | 126 | 1.04 | 1.07978 | 1.07548 | 1.07978 | 83.20 | 10464.78 |
253 | 1999.04.08 08:17 | buy | 127 | 1.05 | 1.07888 | 1.07538 | 1.07968 | ||
254 | 1999.04.08 08:20 | t/p | 127 | 1.05 | 1.07968 | 1.07538 | 1.07968 | 84.00 | 10548.78 |
255 | 1999.04.08 08:21 | buy | 128 | 1.05 | 1.07898 | 1.07548 | 1.07978 | ||
256 | 1999.04.08 08:25 | t/p | 128 | 1.05 | 1.07978 | 1.07548 | 1.07978 | 84.00 | 10632.78 |
257 | 1999.04.08 09:12 | sell | 129 | 1.06 | 1.07951 | 1.08301 | 1.07871 | ||
258 | 1999.04.08 09:38 | t/p | 129 | 1.06 | 1.07871 | 1.08301 | 1.07871 | 84.80 | 10717.58 |
259 | 1999.04.09 08:00 | sell | 130 | 1.07 | 1.07550 | 1.07900 | 1.07470 | ||
260 | 1999.04.09 08:02 | t/p | 130 | 1.07 | 1.07470 | 1.07900 | 1.07470 | 85.60 | 10803.18 |
261 | 1999.04.12 10:16 | sell | 131 | 1.08 | 1.08355 | 1.08705 | 1.08275 | ||
262 | 1999.04.12 12:23 | s/l | 131 | 1.08 | 1.08705 | 1.08705 | 1.08275 | -378.00 | 10425.18 |
263 | 1999.04.13 02:54 | sell | 132 | 1.04 | 1.08120 | 1.08470 | 1.08040 | ||
264 | 1999.04.13 03:02 | t/p | 132 | 1.04 | 1.08040 | 1.08470 | 1.08040 | 83.20 | 10508.38 |
265 | 1999.04.13 05:16 | sell | 133 | 1.05 | 1.08150 | 1.08500 | 1.08070 | ||
266 | 1999.04.13 08:45 | t/p | 133 | 1.05 | 1.08070 | 1.08500 | 1.08070 | 84.00 | 10592.38 |
267 | 1999.04.13 17:59 | sell | 134 | 1.06 | 1.07820 | 1.08170 | 1.07740 | ||
268 | 1999.04.13 19:10 | t/p | 134 | 1.06 | 1.07740 | 1.08170 | 1.07740 | 84.80 | 10677.18 |
269 | 1999.04.15 02:33 | buy | 135 | 1.07 | 1.08028 | 1.07678 | 1.08108 | ||
270 | 1999.04.15 15:40 | s/l | 135 | 1.07 | 1.07678 | 1.07678 | 1.08108 | -374.50 | 10302.68 |
271 | 1999.04.19 05:21 | sell | 136 | 1.03 | 1.06940 | 1.07290 | 1.06860 | ||
272 | 1999.04.19 07:17 | t/p | 136 | 1.03 | 1.06860 | 1.07290 | 1.06860 | 82.40 | 10385.08 |
273 | 1999.04.19 07:56 | sell | 137 | 1.04 | 1.06910 | 1.07260 | 1.06830 | ||
274 | 1999.04.19 09:13 | t/p | 137 | 1.04 | 1.06830 | 1.07260 | 1.06830 | 83.20 | 10468.28 |
275 | 1999.04.20 01:00 | buy | 138 | 1.05 | 1.06618 | 1.06268 | 1.06698 | ||
276 | 1999.04.20 04:49 | t/p | 138 | 1.05 | 1.06698 | 1.06268 | 1.06698 | 84.00 | 10552.28 |
277 | 1999.04.20 17:30 | buy | 139 | 1.06 | 1.06468 | 1.06118 | 1.06548 | ||
278 | 1999.04.20 19:12 | s/l | 139 | 1.06 | 1.06118 | 1.06118 | 1.06548 | -371.00 | 10181.28 |
279 | 1999.04.21 00:57 | sell | 140 | 1.02 | 1.06240 | 1.06590 | 1.06160 | ||
280 | 1999.04.21 07:28 | t/p | 140 | 1.02 | 1.06160 | 1.06590 | 1.06160 | 81.60 | 10262.88 |
281 | 1999.04.21 20:11 | buy | 141 | 1.03 | 1.06128 | 1.05778 | 1.06208 | ||
282 | 1999.04.22 02:57 | t/p | 141 | 1.03 | 1.06208 | 1.05778 | 1.06208 | 85.80 | 10348.68 |
283 | 1999.04.22 08:20 | sell | 142 | 1.03 | 1.06240 | 1.06590 | 1.06160 | ||
284 | 1999.04.22 08:49 | s/l | 142 | 1.03 | 1.06590 | 1.06590 | 1.06160 | -360.50 | 9988.18 |
285 | 1999.04.22 11:56 | buy | 143 | 1.00 | 1.06245 | 1.05895 | 1.06325 | ||
286 | 1999.04.22 13:33 | s/l | 143 | 1.00 | 1.05895 | 1.05895 | 1.06325 | -350.00 | 9638.18 |
287 | 1999.04.23 03:56 | sell | 144 | 0.96 | 1.06600 | 1.06950 | 1.06520 | ||
288 | 1999.04.23 04:55 | t/p | 144 | 0.96 | 1.06520 | 1.06950 | 1.06520 | 76.80 | 9714.98 |
289 | 1999.04.23 05:43 | buy | 145 | 0.97 | 1.06438 | 1.06088 | 1.06518 | ||
290 | 1999.04.23 06:34 | t/p | 145 | 0.97 | 1.06518 | 1.06088 | 1.06518 | 77.60 | 9792.58 |
291 | 1999.04.26 13:11 | buy | 146 | 0.98 | 1.06078 | 1.05728 | 1.06158 | ||
292 | 1999.04.26 13:13 | t/p | 146 | 0.98 | 1.06158 | 1.05728 | 1.06158 | 78.40 | 9870.98 |
293 | 1999.04.26 16:44 | sell | 147 | 0.99 | 1.06107 | 1.06457 | 1.06027 | ||
294 | 1999.04.26 16:44 | t/p | 147 | 0.99 | 1.06027 | 1.06457 | 1.06027 | 79.20 | 9950.18 |
295 | 1999.04.27 00:32 | buy | 148 | 1.00 | 1.05848 | 1.05498 | 1.05928 | ||
296 | 1999.04.27 00:53 | t/p | 148 | 1.00 | 1.05928 | 1.05498 | 1.05928 | 80.00 | 10030.18 |
297 | 1999.04.27 04:45 | buy | 149 | 1.00 | 1.06098 | 1.05748 | 1.06178 | ||
298 | 1999.04.27 05:46 | t/p | 149 | 1.00 | 1.06178 | 1.05748 | 1.06178 | 80.00 | 10110.18 |
299 | 1999.04.27 07:24 | sell | 150 | 1.01 | 1.06160 | 1.06510 | 1.06080 | ||
300 | 1999.04.27 08:47 | s/l | 150 | 1.01 | 1.06510 | 1.06510 | 1.06080 | -353.50 | 9756.68 |
301 | 1999.04.27 22:54 | sell | 151 | 0.98 | 1.06660 | 1.07010 | 1.06580 | ||
302 | 1999.04.27 23:37 | t/p | 151 | 0.98 | 1.06580 | 1.07010 | 1.06580 | 78.40 | 9835.08 |
303 | 1999.04.27 23:37 | buy | 152 | 0.98 | 1.06568 | 1.06218 | 1.06648 | ||
304 | 1999.04.28 02:04 | t/p | 152 | 0.98 | 1.06648 | 1.06218 | 1.06648 | 79.48 | 9914.56 |
305 | 1999.04.28 05:01 | buy | 153 | 0.99 | 1.06638 | 1.06288 | 1.06718 | ||
306 | 1999.04.28 07:48 | t/p | 153 | 0.99 | 1.06718 | 1.06288 | 1.06718 | 79.20 | 9993.76 |
307 | 1999.04.28 10:47 | buy | 154 | 1.00 | 1.06718 | 1.06368 | 1.06798 | ||
308 | 1999.04.28 10:47 | t/p | 154 | 1.00 | 1.06798 | 1.06368 | 1.06798 | 80.00 | 10073.76 |
309 | 1999.04.28 10:47 | sell | 155 | 1.01 | 1.06840 | 1.07190 | 1.06760 | ||
310 | 1999.04.28 10:49 | t/p | 155 | 1.01 | 1.06760 | 1.07190 | 1.06760 | 80.80 | 10154.56 |
311 | 1999.04.28 10:50 | sell | 156 | 1.02 | 1.06840 | 1.07190 | 1.06760 | ||
312 | 1999.04.28 10:51 | t/p | 156 | 1.02 | 1.06760 | 1.07190 | 1.06760 | 81.60 | 10236.16 |
313 | 1999.04.29 03:41 | sell | 157 | 1.02 | 1.06300 | 1.06650 | 1.06220 | ||
314 | 1999.04.29 07:01 | t/p | 157 | 1.02 | 1.06220 | 1.06650 | 1.06220 | 81.60 | 10317.76 |
315 | 1999.04.30 05:26 | sell | 158 | 1.03 | 1.06291 | 1.06641 | 1.06211 | ||
316 | 1999.04.30 08:38 | t/p | 158 | 1.03 | 1.06211 | 1.06641 | 1.06211 | 82.40 | 10400.16 |
317 | 1999.04.30 08:40 | sell | 159 | 1.04 | 1.06294 | 1.06644 | 1.06214 | ||
318 | 1999.04.30 09:04 | t/p | 159 | 1.04 | 1.06214 | 1.06644 | 1.06214 | 83.20 | 10483.36 |
319 | 1999.05.03 23:05 | buy | 160 | 1.05 | 1.05668 | 1.05318 | 1.05748 | ||
320 | 1999.05.04 01:40 | t/p | 160 | 1.05 | 1.05748 | 1.05318 | 1.05748 | 85.16 | 10568.51 |
321 | 1999.05.04 08:07 | sell | 161 | 1.06 | 1.05998 | 1.06348 | 1.05918 | ||
322 | 1999.05.04 08:07 | t/p | 161 | 1.06 | 1.05918 | 1.06348 | 1.05918 | 84.80 | 10653.31 |
323 | 1999.05.04 08:10 | sell | 162 | 1.07 | 1.05970 | 1.06320 | 1.05890 | ||
324 | 1999.05.04 08:33 | t/p | 162 | 1.07 | 1.05890 | 1.06320 | 1.05890 | 85.60 | 10738.91 |
325 | 1999.05.04 18:09 | sell | 163 | 1.07 | 1.06025 | 1.06375 | 1.05945 | ||
326 | 1999.05.05 07:49 | s/l | 163 | 1.07 | 1.06375 | 1.06375 | 1.05945 | -376.00 | 10362.92 |
327 | 1999.05.05 11:49 | sell | 164 | 1.04 | 1.06605 | 1.06955 | 1.06525 | ||
328 | 1999.05.05 16:52 | s/l | 164 | 1.04 | 1.06955 | 1.06955 | 1.06525 | -364.00 | 9998.92 |
329 | 1999.05.05 21:04 | buy | 165 | 1.00 | 1.07448 | 1.07098 | 1.07528 | ||
330 | 1999.05.05 21:34 | t/p | 165 | 1.00 | 1.07528 | 1.07098 | 1.07528 | 80.00 | 10078.92 |
331 | 1999.05.06 00:30 | buy | 166 | 1.01 | 1.07528 | 1.07178 | 1.07608 | ||
332 | 1999.05.06 02:47 | t/p | 166 | 1.01 | 1.07608 | 1.07178 | 1.07608 | 80.80 | 10159.72 |
333 | 1999.05.06 07:43 | buy | 167 | 1.02 | 1.07468 | 1.07118 | 1.07548 | ||
334 | 1999.05.06 07:43 | t/p | 167 | 1.02 | 1.07548 | 1.07118 | 1.07548 | 81.60 | 10241.32 |
335 | 1999.05.06 07:44 | buy | 168 | 1.02 | 1.07456 | 1.07106 | 1.07536 | ||
336 | 1999.05.06 07:49 | t/p | 168 | 1.02 | 1.07536 | 1.07106 | 1.07536 | 81.60 | 10322.92 |
337 | 1999.05.06 17:00 | buy | 169 | 1.03 | 1.07768 | 1.07418 | 1.07848 | ||
338 | 1999.05.06 17:31 | t/p | 169 | 1.03 | 1.07848 | 1.07418 | 1.07848 | 82.40 | 10405.32 |
339 | 1999.05.06 23:53 | sell | 170 | 1.04 | 1.07970 | 1.08320 | 1.07890 | ||
340 | 1999.05.07 00:46 | t/p | 170 | 1.04 | 1.07890 | 1.08320 | 1.07890 | 81.74 | 10487.06 |
341 | 1999.05.07 19:01 | buy | 171 | 1.05 | 1.07848 | 1.07498 | 1.07928 | ||
342 | 1999.05.07 20:40 | s/l | 171 | 1.05 | 1.07498 | 1.07498 | 1.07928 | -367.50 | 10119.56 |
343 | 1999.05.10 08:25 | sell | 172 | 1.01 | 1.07270 | 1.07620 | 1.07190 | ||
344 | 1999.05.10 14:33 | t/p | 172 | 1.01 | 1.07190 | 1.07620 | 1.07190 | 80.80 | 10200.36 |
345 | 1999.05.11 05:14 | sell | 173 | 1.02 | 1.07890 | 1.08240 | 1.07810 | ||
346 | 1999.05.11 05:39 | t/p | 173 | 1.02 | 1.07810 | 1.08240 | 1.07810 | 81.60 | 10281.96 |
347 | 1999.05.12 19:00 | buy | 174 | 1.03 | 1.06545 | 1.06195 | 1.06625 | ||
348 | 1999.05.12 19:14 | t/p | 174 | 1.03 | 1.06625 | 1.06195 | 1.06625 | 82.40 | 10364.36 |
349 | 1999.05.14 00:22 | buy | 175 | 1.04 | 1.06538 | 1.06188 | 1.06618 | ||
350 | 1999.05.14 00:24 | t/p | 175 | 1.04 | 1.06618 | 1.06188 | 1.06618 | 83.20 | 10447.56 |
351 | 1999.05.14 00:24 | sell | 176 | 1.04 | 1.06620 | 1.06970 | 1.06540 | ||
352 | 1999.05.14 00:30 | t/p | 176 | 1.04 | 1.06540 | 1.06970 | 1.06540 | 83.20 | 10530.76 |
353 | 1999.05.14 00:38 | buy | 177 | 1.05 | 1.06488 | 1.06138 | 1.06568 | ||
354 | 1999.05.14 00:40 | t/p | 177 | 1.05 | 1.06568 | 1.06138 | 1.06568 | 84.00 | 10614.76 |
355 | 1999.05.14 07:12 | buy | 178 | 1.06 | 1.06718 | 1.06368 | 1.06798 | ||
356 | 1999.05.14 13:55 | t/p | 178 | 1.06 | 1.06798 | 1.06368 | 1.06798 | 84.80 | 10699.56 |
357 | 1999.05.14 17:21 | buy | 179 | 1.07 | 1.06866 | 1.06516 | 1.06946 | ||
358 | 1999.05.14 17:47 | s/l | 179 | 1.07 | 1.06516 | 1.06516 | 1.06946 | -374.50 | 10325.06 |
359 | 1999.05.18 01:08 | buy | 180 | 1.03 | 1.06678 | 1.06328 | 1.06758 | ||
360 | 1999.05.18 02:42 | t/p | 180 | 1.03 | 1.06758 | 1.06328 | 1.06758 | 82.40 | 10407.46 |
361 | 1999.05.18 07:42 | sell | 181 | 1.04 | 1.07000 | 1.07350 | 1.06920 | ||
362 | 1999.05.18 08:04 | t/p | 181 | 1.04 | 1.06920 | 1.07350 | 1.06920 | 83.20 | 10490.66 |
363 | 1999.05.18 16:09 | sell | 182 | 1.05 | 1.07002 | 1.07352 | 1.06922 | ||
364 | 1999.05.18 16:29 | t/p | 182 | 1.05 | 1.06922 | 1.07352 | 1.06922 | 84.00 | 10574.66 |
365 | 1999.05.19 02:37 | buy | 183 | 1.06 | 1.06758 | 1.06408 | 1.06838 | ||
366 | 1999.05.19 08:31 | s/l | 183 | 1.06 | 1.06408 | 1.06408 | 1.06838 | -371.00 | 10203.66 |
367 | 1999.05.19 18:30 | buy | 184 | 1.02 | 1.06408 | 1.06058 | 1.06488 | ||
368 | 1999.05.19 18:53 | t/p | 184 | 1.02 | 1.06488 | 1.06058 | 1.06488 | 81.60 | 10285.26 |
369 | 1999.05.19 18:53 | sell | 185 | 1.03 | 1.06503 | 1.06853 | 1.06423 | ||
370 | 1999.05.20 00:29 | s/l | 185 | 1.03 | 1.06853 | 1.06853 | 1.06423 | -364.83 | 9920.43 |
371 | 1999.05.20 02:30 | buy | 186 | 0.99 | 1.06788 | 1.06438 | 1.06868 | ||
372 | 1999.05.20 03:19 | t/p | 186 | 0.99 | 1.06868 | 1.06438 | 1.06868 | 79.20 | 9999.63 |
373 | 1999.05.21 06:37 | buy | 187 | 1.00 | 1.06053 | 1.05703 | 1.06133 | ||
374 | 1999.05.21 13:57 | s/l | 187 | 1.00 | 1.05703 | 1.05703 | 1.06133 | -350.00 | 9649.63 |
375 | 1999.05.24 02:30 | buy | 188 | 0.96 | 1.05618 | 1.05268 | 1.05698 | ||
376 | 1999.05.24 03:15 | t/p | 188 | 0.96 | 1.05698 | 1.05268 | 1.05698 | 76.80 | 9726.43 |
377 | 1999.05.24 14:13 | sell | 189 | 0.97 | 1.05860 | 1.06210 | 1.05780 | ||
378 | 1999.05.24 14:44 | t/p | 189 | 0.97 | 1.05780 | 1.06210 | 1.05780 | 77.60 | 9804.03 |
379 | 1999.05.25 02:30 | buy | 190 | 0.98 | 1.06008 | 1.05658 | 1.06088 | ||
380 | 1999.05.25 04:22 | t/p | 190 | 0.98 | 1.06088 | 1.05658 | 1.06088 | 78.40 | 9882.43 |
381 | 1999.05.26 01:59 | sell | 191 | 0.99 | 1.06150 | 1.06500 | 1.06070 | ||
382 | 1999.05.26 02:00 | t/p | 191 | 0.99 | 1.06070 | 1.06500 | 1.06070 | 79.20 | 9961.63 |
383 | 1999.05.26 02:06 | buy | 192 | 1.00 | 1.06010 | 1.05660 | 1.06090 | ||
384 | 1999.05.26 02:08 | t/p | 192 | 1.00 | 1.06090 | 1.05660 | 1.06090 | 80.00 | 10041.63 |
385 | 1999.05.26 03:19 | sell | 193 | 1.00 | 1.06154 | 1.06504 | 1.06074 | ||
386 | 1999.05.26 03:21 | t/p | 193 | 1.00 | 1.06074 | 1.06504 | 1.06074 | 80.00 | 10121.63 |
387 | 1999.05.26 03:21 | sell | 194 | 1.01 | 1.06150 | 1.06500 | 1.06070 | ||
388 | 1999.05.26 03:22 | t/p | 194 | 1.01 | 1.06070 | 1.06500 | 1.06070 | 80.80 | 10202.43 |
389 | 1999.05.26 03:26 | sell | 195 | 1.02 | 1.06140 | 1.06490 | 1.06060 | ||
390 | 1999.05.26 04:03 | t/p | 195 | 1.02 | 1.06060 | 1.06490 | 1.06060 | 81.60 | 10284.03 |
391 | 1999.05.27 05:36 | buy | 196 | 1.03 | 1.04568 | 1.04218 | 1.04648 | ||
392 | 1999.05.27 05:42 | t/p | 196 | 1.03 | 1.04648 | 1.04218 | 1.04648 | 82.40 | 10366.43 |
393 | 1999.05.27 05:42 | sell | 197 | 1.04 | 1.04660 | 1.05010 | 1.04580 | ||
394 | 1999.05.27 05:44 | t/p | 197 | 1.04 | 1.04580 | 1.05010 | 1.04580 | 83.20 | 10449.63 |
395 | 1999.05.27 05:44 | buy | 198 | 1.04 | 1.04578 | 1.04228 | 1.04658 | ||
396 | 1999.05.27 08:40 | t/p | 198 | 1.04 | 1.04658 | 1.04228 | 1.04658 | 83.20 | 10532.83 |
397 | 1999.05.31 02:07 | buy | 199 | 1.05 | 1.04478 | 1.04128 | 1.04558 | ||
398 | 1999.05.31 03:02 | t/p | 199 | 1.05 | 1.04558 | 1.04128 | 1.04558 | 84.00 | 10616.83 |
399 | 1999.05.31 08:54 | sell | 200 | 1.06 | 1.04680 | 1.05030 | 1.04600 | ||
400 | 1999.05.31 08:56 | t/p | 200 | 1.06 | 1.04600 | 1.05030 | 1.04600 | 84.80 | 10701.63 |
401 | 1999.05.31 08:59 | sell | 201 | 1.07 | 1.04660 | 1.05010 | 1.04580 | ||
402 | 1999.05.31 09:07 | t/p | 201 | 1.07 | 1.04580 | 1.05010 | 1.04580 | 85.60 | 10787.23 |
403 | 1999.06.01 09:07 | sell | 202 | 1.08 | 1.04390 | 1.04740 | 1.04310 | ||
404 | 1999.06.01 09:08 | t/p | 202 | 1.08 | 1.04310 | 1.04740 | 1.04310 | 86.40 | 10873.63 |
405 | 1999.06.01 09:12 | sell | 203 | 1.09 | 1.04400 | 1.04750 | 1.04320 | ||
406 | 1999.06.01 09:13 | t/p | 203 | 1.09 | 1.04320 | 1.04750 | 1.04320 | 87.20 | 10960.83 |
407 | 1999.06.01 09:13 | sell | 204 | 1.10 | 1.04390 | 1.04740 | 1.04310 | ||
408 | 1999.06.01 09:22 | t/p | 204 | 1.10 | 1.04310 | 1.04740 | 1.04310 | 88.00 | 11048.83 |
409 | 1999.06.01 09:26 | sell | 205 | 1.10 | 1.04391 | 1.04741 | 1.04311 | ||
410 | 1999.06.01 09:27 | t/p | 205 | 1.10 | 1.04311 | 1.04741 | 1.04311 | 88.00 | 11136.83 |
411 | 1999.06.02 06:08 | sell | 206 | 1.11 | 1.04540 | 1.04890 | 1.04460 | ||
412 | 1999.06.02 08:59 | t/p | 206 | 1.11 | 1.04460 | 1.04890 | 1.04460 | 88.80 | 11225.63 |
413 | 1999.06.03 02:09 | buy | 207 | 1.12 | 1.03488 | 1.03138 | 1.03568 | ||
414 | 1999.06.03 02:25 | t/p | 207 | 1.12 | 1.03568 | 1.03138 | 1.03568 | 89.60 | 11315.23 |
415 | 1999.06.03 02:25 | sell | 208 | 1.13 | 1.03570 | 1.03920 | 1.03490 | ||
416 | 1999.06.03 02:37 | t/p | 208 | 1.13 | 1.03490 | 1.03920 | 1.03490 | 90.40 | 11405.63 |
417 | 1999.06.03 06:54 | buy | 209 | 1.14 | 1.03478 | 1.03128 | 1.03558 | ||
418 | 1999.06.03 06:59 | t/p | 209 | 1.14 | 1.03558 | 1.03128 | 1.03558 | 91.20 | 11496.83 |
419 | 1999.06.03 06:59 | sell | 210 | 1.15 | 1.03558 | 1.03908 | 1.03478 | ||
420 | 1999.06.03 07:01 | t/p | 210 | 1.15 | 1.03478 | 1.03908 | 1.03478 | 92.00 | 11588.83 |
421 | 1999.06.03 17:00 | buy | 211 | 1.16 | 1.03538 | 1.03188 | 1.03618 | ||
422 | 1999.06.03 17:25 | t/p | 211 | 1.16 | 1.03618 | 1.03188 | 1.03618 | 92.80 | 11681.63 |
423 | 1999.06.03 17:26 | buy | 212 | 1.17 | 1.03558 | 1.03208 | 1.03638 | ||
424 | 1999.06.03 17:28 | t/p | 212 | 1.17 | 1.03638 | 1.03208 | 1.03638 | 93.60 | 11775.23 |
425 | 1999.06.04 07:30 | buy | 213 | 1.18 | 1.02879 | 1.02529 | 1.02959 | ||
426 | 1999.06.04 07:30 | t/p | 213 | 1.18 | 1.02959 | 1.02529 | 1.02959 | 94.40 | 11869.63 |
427 | 1999.06.04 07:36 | buy | 214 | 1.19 | 1.02876 | 1.02526 | 1.02956 | ||
428 | 1999.06.04 07:38 | t/p | 214 | 1.19 | 1.02956 | 1.02526 | 1.02956 | 95.20 | 11964.83 |
429 | 1999.06.04 07:39 | buy | 215 | 1.20 | 1.02878 | 1.02528 | 1.02958 | ||
430 | 1999.06.04 07:42 | t/p | 215 | 1.20 | 1.02958 | 1.02528 | 1.02958 | 96.00 | 12060.83 |
431 | 1999.06.04 07:45 | buy | 216 | 1.21 | 1.02858 | 1.02508 | 1.02938 | ||
432 | 1999.06.04 07:46 | t/p | 216 | 1.21 | 1.02938 | 1.02508 | 1.02938 | 96.80 | 12157.63 |
433 | 1999.06.04 07:54 | sell | 217 | 1.22 | 1.03020 | 1.03370 | 1.02940 | ||
434 | 1999.06.04 08:01 | t/p | 217 | 1.22 | 1.02940 | 1.03370 | 1.02940 | 97.60 | 12255.23 |
435 | 1999.06.07 15:30 | buy | 218 | 1.23 | 1.02808 | 1.02458 | 1.02888 | ||
436 | 1999.06.07 15:35 | t/p | 218 | 1.23 | 1.02888 | 1.02458 | 1.02888 | 98.40 | 12353.63 |
437 | 1999.06.07 15:35 | buy | 219 | 1.24 | 1.02908 | 1.02558 | 1.02988 | ||
438 | 1999.06.07 16:19 | t/p | 219 | 1.24 | 1.02988 | 1.02558 | 1.02988 | 99.20 | 12452.83 |
439 | 1999.06.08 02:03 | sell | 220 | 1.25 | 1.03010 | 1.03360 | 1.02930 | ||
440 | 1999.06.08 02:07 | t/p | 220 | 1.25 | 1.02930 | 1.03360 | 1.02930 | 100.00 | 12552.83 |
441 | 1999.06.08 02:30 | buy | 221 | 1.26 | 1.02788 | 1.02438 | 1.02868 | ||
442 | 1999.06.08 03:57 | t/p | 221 | 1.26 | 1.02868 | 1.02438 | 1.02868 | 100.80 | 12653.63 |
443 | 1999.06.08 13:00 | sell | 222 | 1.27 | 1.03840 | 1.04190 | 1.03760 | ||
444 | 1999.06.08 14:20 | t/p | 222 | 1.27 | 1.03760 | 1.04190 | 1.03760 | 101.60 | 12755.23 |
445 | 1999.06.09 10:43 | buy | 223 | 1.28 | 1.04528 | 1.04178 | 1.04608 | ||
446 | 1999.06.09 11:15 | t/p | 223 | 1.28 | 1.04608 | 1.04178 | 1.04608 | 102.40 | 12857.63 |
447 | 1999.06.09 23:00 | buy | 224 | 1.29 | 1.04668 | 1.04318 | 1.04748 | ||
448 | 1999.06.10 02:00 | t/p | 224 | 1.29 | 1.04748 | 1.04318 | 1.04748 | 107.46 | 12965.09 |
449 | 1999.06.10 02:33 | buy | 225 | 1.30 | 1.04578 | 1.04228 | 1.04658 | ||
450 | 1999.06.10 02:34 | t/p | 225 | 1.30 | 1.04658 | 1.04228 | 1.04658 | 104.00 | 13069.09 |
451 | 1999.06.10 02:34 | sell | 226 | 1.31 | 1.04706 | 1.05056 | 1.04626 | ||
452 | 1999.06.10 02:35 | t/p | 226 | 1.31 | 1.04626 | 1.05056 | 1.04626 | 104.80 | 13173.89 |
453 | 1999.06.10 02:35 | sell | 227 | 1.32 | 1.04710 | 1.05060 | 1.04630 | ||
454 | 1999.06.10 02:35 | t/p | 227 | 1.32 | 1.04630 | 1.05060 | 1.04630 | 105.60 | 13279.49 |
455 | 1999.06.10 02:36 | sell | 228 | 1.33 | 1.04706 | 1.05056 | 1.04626 | ||
456 | 1999.06.10 05:16 | t/p | 228 | 1.33 | 1.04626 | 1.05056 | 1.04626 | 106.40 | 13385.89 |
457 | 1999.06.10 11:30 | buy | 229 | 1.34 | 1.04718 | 1.04368 | 1.04798 | ||
458 | 1999.06.10 14:27 | t/p | 229 | 1.34 | 1.04798 | 1.04368 | 1.04798 | 107.20 | 13493.09 |
459 | 1999.06.10 18:00 | buy | 230 | 1.35 | 1.04855 | 1.04505 | 1.04935 | ||
460 | 1999.06.10 21:19 | t/p | 230 | 1.35 | 1.04935 | 1.04505 | 1.04935 | 108.00 | 13601.09 |
461 | 1999.06.10 23:00 | buy | 231 | 1.36 | 1.04808 | 1.04458 | 1.04888 | ||
462 | 1999.06.11 01:34 | t/p | 231 | 1.36 | 1.04888 | 1.04458 | 1.04888 | 110.30 | 13711.39 |
463 | 1999.06.11 05:46 | sell | 232 | 1.37 | 1.04980 | 1.05330 | 1.04900 | ||
464 | 1999.06.11 09:12 | s/l | 232 | 1.37 | 1.05330 | 1.05330 | 1.04900 | -479.50 | 13231.89 |
465 | 1999.06.11 11:51 | buy | 233 | 1.32 | 1.05028 | 1.04678 | 1.05108 | ||
466 | 1999.06.11 14:22 | s/l | 233 | 1.32 | 1.04678 | 1.04678 | 1.05108 | -462.00 | 12769.89 |
467 | 1999.06.11 22:17 | buy | 234 | 1.28 | 1.05228 | 1.04878 | 1.05308 | ||
468 | 1999.06.11 22:21 | t/p | 234 | 1.28 | 1.05308 | 1.04878 | 1.05308 | 102.40 | 12872.29 |
469 | 1999.06.11 22:30 | buy | 235 | 1.29 | 1.05278 | 1.04928 | 1.05358 | ||
470 | 1999.06.14 00:07 | s/l | 235 | 1.29 | 1.04928 | 1.04928 | 1.05358 | -450.08 | 12422.21 |
471 | 1999.06.14 16:25 | sell | 236 | 1.24 | 1.04420 | 1.04770 | 1.04340 | ||
472 | 1999.06.14 16:47 | t/p | 236 | 1.24 | 1.04340 | 1.04770 | 1.04340 | 99.20 | 12521.41 |
473 | 1999.06.15 19:00 | buy | 237 | 1.25 | 1.04046 | 1.03696 | 1.04126 | ||
474 | 1999.06.15 20:02 | t/p | 237 | 1.25 | 1.04126 | 1.03696 | 1.04126 | 100.00 | 12621.41 |
475 | 1999.06.16 17:00 | sell | 238 | 1.26 | 1.03160 | 1.03510 | 1.03080 | ||
476 | 1999.06.16 17:05 | t/p | 238 | 1.26 | 1.03080 | 1.03510 | 1.03080 | 100.80 | 12722.21 |
477 | 1999.06.16 17:18 | sell | 239 | 1.27 | 1.03170 | 1.03520 | 1.03090 | ||
478 | 1999.06.16 17:19 | t/p | 239 | 1.27 | 1.03090 | 1.03520 | 1.03090 | 101.60 | 12823.81 |
479 | 1999.06.16 17:19 | sell | 240 | 1.28 | 1.03160 | 1.03510 | 1.03080 | ||
480 | 1999.06.16 17:25 | t/p | 240 | 1.28 | 1.03080 | 1.03510 | 1.03080 | 102.40 | 12926.21 |
481 | 1999.06.16 18:30 | sell | 241 | 1.29 | 1.03070 | 1.03420 | 1.02990 | ||
482 | 1999.06.16 19:09 | t/p | 241 | 1.29 | 1.02990 | 1.03420 | 1.02990 | 103.20 | 13029.41 |
483 | 1999.06.16 19:13 | sell | 242 | 1.30 | 1.03050 | 1.03400 | 1.02970 | ||
484 | 1999.06.17 09:07 | s/l | 242 | 1.30 | 1.03400 | 1.03400 | 1.02970 | -460.46 | 12568.95 |
485 | 1999.06.17 13:00 | buy | 243 | 1.26 | 1.03398 | 1.03048 | 1.03478 | ||
486 | 1999.06.17 13:13 | t/p | 243 | 1.26 | 1.03478 | 1.03048 | 1.03478 | 100.80 | 12669.75 |
487 | 1999.06.17 13:16 | buy | 244 | 1.27 | 1.03408 | 1.03058 | 1.03488 | ||
488 | 1999.06.17 15:03 | s/l | 244 | 1.27 | 1.03058 | 1.03058 | 1.03488 | -444.50 | 12225.25 |
489 | 1999.06.18 00:36 | buy | 245 | 1.22 | 1.03428 | 1.03078 | 1.03508 | ||
490 | 1999.06.18 07:40 | s/l | 245 | 1.22 | 1.03078 | 1.03078 | 1.03508 | -427.00 | 11798.25 |
491 | 1999.06.18 13:08 | buy | 246 | 1.18 | 1.03008 | 1.02658 | 1.03088 | ||
492 | 1999.06.18 13:19 | t/p | 246 | 1.18 | 1.03088 | 1.02658 | 1.03088 | 94.40 | 11892.65 |
493 | 1999.06.18 17:32 | buy | 247 | 1.19 | 1.03788 | 1.03438 | 1.03868 | ||
494 | 1999.06.18 19:18 | t/p | 247 | 1.19 | 1.03868 | 1.03438 | 1.03868 | 95.20 | 11987.85 |
495 | 1999.06.21 09:30 | buy | 248 | 1.20 | 1.03748 | 1.03398 | 1.03828 | ||
496 | 1999.06.21 09:34 | t/p | 248 | 1.20 | 1.03828 | 1.03398 | 1.03828 | 96.00 | 12083.85 |
497 | 1999.06.21 11:24 | sell | 249 | 1.21 | 1.03953 | 1.04303 | 1.03873 | ||
498 | 1999.06.21 11:29 | t/p | 249 | 1.21 | 1.03873 | 1.04303 | 1.03873 | 96.80 | 12180.65 |
499 | 1999.06.21 23:30 | buy | 250 | 1.22 | 1.03488 | 1.03138 | 1.03568 | ||
500 | 1999.06.22 11:28 | t/p | 250 | 1.22 | 1.03568 | 1.03138 | 1.03568 | 98.94 | 12279.59 |
501 | 1999.06.22 13:00 | buy | 251 | 1.23 | 1.03348 | 1.02998 | 1.03428 | ||
502 | 1999.06.22 17:00 | s/l | 251 | 1.23 | 1.02998 | 1.02998 | 1.03428 | -430.50 | 11849.09 |
503 | 1999.06.23 06:05 | buy | 252 | 1.18 | 1.03448 | 1.03098 | 1.03528 | ||
504 | 1999.06.23 09:13 | s/l | 252 | 1.18 | 1.03098 | 1.03098 | 1.03528 | -413.00 | 11436.09 |
505 | 1999.06.24 00:51 | buy | 253 | 1.14 | 1.03288 | 1.02938 | 1.03368 | ||
506 | 1999.06.24 02:16 | t/p | 253 | 1.14 | 1.03368 | 1.02938 | 1.03368 | 91.20 | 11527.29 |
507 | 1999.06.24 05:05 | buy | 254 | 1.15 | 1.03368 | 1.03018 | 1.03448 | ||
508 | 1999.06.24 08:58 | t/p | 254 | 1.15 | 1.03448 | 1.03018 | 1.03448 | 92.00 | 11619.29 |
509 | 1999.06.24 20:30 | buy | 255 | 1.16 | 1.03948 | 1.03598 | 1.04028 | ||
510 | 1999.06.24 20:47 | t/p | 255 | 1.16 | 1.04028 | 1.03598 | 1.04028 | 92.80 | 11712.09 |
511 | 1999.06.28 07:05 | buy | 256 | 1.17 | 1.04098 | 1.03748 | 1.04178 | ||
512 | 1999.06.28 08:06 | t/p | 256 | 1.17 | 1.04178 | 1.03748 | 1.04178 | 93.60 | 11805.69 |
513 | 1999.06.29 06:27 | sell | 257 | 1.18 | 1.03470 | 1.03820 | 1.03390 | ||
514 | 1999.06.29 08:45 | t/p | 257 | 1.18 | 1.03390 | 1.03820 | 1.03390 | 94.40 | 11900.09 |
515 | 1999.06.29 12:40 | sell | 258 | 1.19 | 1.03570 | 1.03920 | 1.03490 | ||
516 | 1999.06.29 16:01 | t/p | 258 | 1.19 | 1.03490 | 1.03920 | 1.03490 | 95.20 | 11995.29 |
517 | 1999.06.30 06:09 | sell | 259 | 1.20 | 1.03340 | 1.03690 | 1.03260 | ||
518 | 1999.06.30 06:10 | t/p | 259 | 1.20 | 1.03260 | 1.03690 | 1.03260 | 96.00 | 12091.29 |
519 | 1999.06.30 06:10 | sell | 260 | 1.21 | 1.03320 | 1.03670 | 1.03240 | ||
520 | 1999.06.30 07:11 | t/p | 260 | 1.21 | 1.03240 | 1.03670 | 1.03240 | 96.80 | 12188.09 |
521 | 1999.06.30 11:03 | buy | 261 | 1.22 | 1.03228 | 1.02878 | 1.03308 | ||
522 | 1999.06.30 12:30 | t/p | 261 | 1.22 | 1.03308 | 1.02878 | 1.03308 | 97.60 | 12285.69 |
523 | 1999.07.01 06:00 | buy | 262 | 1.23 | 1.03878 | 1.03528 | 1.03958 | ||
524 | 1999.07.01 09:52 | s/l | 262 | 1.23 | 1.03528 | 1.03528 | 1.03958 | -430.50 | 11855.19 |
525 | 1999.07.01 21:40 | sell | 263 | 1.19 | 1.02370 | 1.02720 | 1.02290 | ||
526 | 1999.07.01 22:20 | t/p | 263 | 1.19 | 1.02290 | 1.02720 | 1.02290 | 95.20 | 11950.39 |
527 | 1999.07.05 00:21 | buy | 264 | 1.20 | 1.02498 | 1.02148 | 1.02578 | ||
528 | 1999.07.05 01:42 | t/p | 264 | 1.20 | 1.02578 | 1.02148 | 1.02578 | 96.00 | 12046.39 |
529 | 1999.07.05 02:20 | buy | 265 | 1.20 | 1.02308 | 1.01958 | 1.02388 | ||
530 | 1999.07.05 08:36 | t/p | 265 | 1.20 | 1.02388 | 1.01958 | 1.02388 | 96.00 | 12142.39 |
531 | 1999.07.05 12:03 | buy | 266 | 1.21 | 1.02258 | 1.01908 | 1.02338 | ||
532 | 1999.07.05 12:18 | t/p | 266 | 1.21 | 1.02338 | 1.01908 | 1.02338 | 96.80 | 12239.19 |
533 | 1999.07.05 18:10 | sell | 267 | 1.22 | 1.02310 | 1.02660 | 1.02230 | ||
534 | 1999.07.05 18:24 | t/p | 267 | 1.22 | 1.02230 | 1.02660 | 1.02230 | 97.60 | 12336.79 |
535 | 1999.07.06 02:13 | sell | 268 | 1.23 | 1.02280 | 1.02630 | 1.02200 | ||
536 | 1999.07.06 04:46 | t/p | 268 | 1.23 | 1.02200 | 1.02630 | 1.02200 | 98.40 | 12435.19 |
537 | 1999.07.06 18:30 | buy | 269 | 1.24 | 1.02388 | 1.02038 | 1.02468 | ||
538 | 1999.07.06 19:26 | t/p | 269 | 1.24 | 1.02468 | 1.02038 | 1.02468 | 99.20 | 12534.39 |
539 | 1999.07.06 19:32 | buy | 270 | 1.25 | 1.02378 | 1.02028 | 1.02458 | ||
540 | 1999.07.06 23:41 | t/p | 270 | 1.25 | 1.02458 | 1.02028 | 1.02458 | 100.00 | 12634.39 |
541 | 1999.07.07 04:30 | buy | 271 | 1.26 | 1.02488 | 1.02138 | 1.02568 | ||
542 | 1999.07.07 08:20 | t/p | 271 | 1.26 | 1.02568 | 1.02138 | 1.02568 | 100.80 | 12735.19 |
543 | 1999.07.08 08:29 | sell | 272 | 1.27 | 1.01930 | 1.02280 | 1.01850 | ||
544 | 1999.07.08 10:49 | t/p | 272 | 1.27 | 1.01850 | 1.02280 | 1.01850 | 101.60 | 12836.79 |
545 | 1999.07.09 00:12 | sell | 273 | 1.28 | 1.02200 | 1.02550 | 1.02120 | ||
546 | 1999.07.09 02:03 | t/p | 273 | 1.28 | 1.02120 | 1.02550 | 1.02120 | 102.40 | 12939.19 |
547 | 1999.07.09 07:40 | sell | 274 | 1.29 | 1.02240 | 1.02590 | 1.02160 | ||
548 | 1999.07.09 08:15 | t/p | 274 | 1.29 | 1.02160 | 1.02590 | 1.02160 | 103.20 | 13042.39 |
549 | 1999.07.09 17:50 | buy | 275 | 1.30 | 1.01848 | 1.01498 | 1.01928 | ||
550 | 1999.07.09 18:24 | t/p | 275 | 1.30 | 1.01928 | 1.01498 | 1.01928 | 104.00 | 13146.39 |
551 | 1999.07.09 18:24 | buy | 276 | 1.31 | 1.01902 | 1.01552 | 1.01982 | ||
552 | 1999.07.09 22:50 | t/p | 276 | 1.31 | 1.01982 | 1.01552 | 1.01982 | 104.80 | 13251.19 |
553 | 1999.07.12 02:03 | buy | 277 | 1.33 | 1.01938 | 1.01588 | 1.02018 | ||
554 | 1999.07.12 10:08 | s/l | 277 | 1.33 | 1.01588 | 1.01588 | 1.02018 | -465.50 | 12785.69 |
555 | 1999.07.13 03:10 | sell | 278 | 1.28 | 1.01520 | 1.01870 | 1.01440 | ||
556 | 1999.07.13 03:11 | t/p | 278 | 1.28 | 1.01440 | 1.01870 | 1.01440 | 102.40 | 12888.09 |
557 | 1999.07.13 07:24 | sell | 279 | 1.29 | 1.01493 | 1.01843 | 1.01413 | ||
558 | 1999.07.13 07:55 | t/p | 279 | 1.29 | 1.01413 | 1.01843 | 1.01413 | 103.20 | 12991.29 |
559 | 1999.07.13 17:08 | buy | 280 | 1.30 | 1.01778 | 1.01428 | 1.01858 | ||
560 | 1999.07.13 17:24 | t/p | 280 | 1.30 | 1.01858 | 1.01428 | 1.01858 | 104.00 | 13095.29 |
561 | 1999.07.15 05:42 | sell | 281 | 1.31 | 1.02190 | 1.02540 | 1.02110 | ||
562 | 1999.07.15 06:00 | t/p | 281 | 1.31 | 1.02110 | 1.02540 | 1.02110 | 104.80 | 13200.09 |
563 | 1999.07.15 06:00 | sell | 282 | 1.32 | 1.02180 | 1.02530 | 1.02100 | ||
564 | 1999.07.15 06:09 | t/p | 282 | 1.32 | 1.02100 | 1.02530 | 1.02100 | 105.60 | 13305.69 |
565 | 1999.07.15 06:09 | sell | 283 | 1.33 | 1.02190 | 1.02540 | 1.02110 | ||
566 | 1999.07.15 06:10 | t/p | 283 | 1.33 | 1.02110 | 1.02540 | 1.02110 | 106.40 | 13412.09 |
567 | 1999.07.15 06:10 | sell | 284 | 1.34 | 1.02190 | 1.02540 | 1.02110 | ||
568 | 1999.07.15 06:24 | t/p | 284 | 1.34 | 1.02110 | 1.02540 | 1.02110 | 107.20 | 13519.29 |
569 | 1999.07.15 06:24 | sell | 285 | 1.35 | 1.02160 | 1.02510 | 1.02080 | ||
570 | 1999.07.15 07:31 | t/p | 285 | 1.35 | 1.02080 | 1.02510 | 1.02080 | 108.00 | 13627.29 |
571 | 1999.07.15 07:34 | sell | 286 | 1.36 | 1.02175 | 1.02525 | 1.02095 | ||
572 | 1999.07.15 09:03 | t/p | 286 | 1.36 | 1.02095 | 1.02525 | 1.02095 | 108.80 | 13736.09 |
573 | 1999.07.15 09:24 | sell | 287 | 1.37 | 1.02270 | 1.02620 | 1.02190 | ||
574 | 1999.07.15 09:45 | t/p | 287 | 1.37 | 1.02190 | 1.02620 | 1.02190 | 109.60 | 13845.69 |
575 | 1999.07.15 17:37 | buy | 288 | 1.38 | 1.02198 | 1.01848 | 1.02278 | ||
576 | 1999.07.16 12:31 | s/l | 288 | 1.38 | 1.01848 | 1.01848 | 1.02278 | -481.48 | 13364.21 |
577 | 1999.07.19 10:39 | sell | 289 | 1.34 | 1.01500 | 1.01850 | 1.01420 | ||
578 | 1999.07.19 10:40 | t/p | 289 | 1.34 | 1.01420 | 1.01850 | 1.01420 | 107.20 | 13471.41 |
579 | 1999.07.19 10:46 | sell | 290 | 1.35 | 1.01490 | 1.01840 | 1.01410 | ||
580 | 1999.07.19 12:11 | t/p | 290 | 1.35 | 1.01410 | 1.01840 | 1.01410 | 108.00 | 13579.41 |
581 | 1999.07.19 22:14 | sell | 291 | 1.36 | 1.03030 | 1.03380 | 1.02950 | ||
582 | 1999.07.20 05:15 | t/p | 291 | 1.36 | 1.02950 | 1.03380 | 1.02950 | 106.90 | 13686.30 |
583 | 1999.07.20 05:30 | sell | 292 | 1.37 | 1.02990 | 1.03340 | 1.02910 | ||
584 | 1999.07.20 07:43 | t/p | 292 | 1.37 | 1.02910 | 1.03340 | 1.02910 | 109.60 | 13795.90 |
585 | 1999.07.20 07:52 | sell | 293 | 1.38 | 1.02970 | 1.03320 | 1.02890 | ||
586 | 1999.07.20 08:02 | t/p | 293 | 1.38 | 1.02890 | 1.03320 | 1.02890 | 110.40 | 13906.30 |
587 | 1999.07.20 08:27 | sell | 294 | 1.39 | 1.02960 | 1.03310 | 1.02880 | ||
588 | 1999.07.20 10:09 | s/l | 294 | 1.39 | 1.03310 | 1.03310 | 1.02880 | -486.50 | 13419.80 |
589 | 1999.07.21 06:28 | sell | 295 | 1.34 | 1.04150 | 1.04500 | 1.04070 | ||
590 | 1999.07.21 08:47 | s/l | 295 | 1.34 | 1.04500 | 1.04500 | 1.04070 | -469.00 | 12950.80 |
591 | 1999.07.21 12:30 | buy | 296 | 1.30 | 1.04518 | 1.04168 | 1.04598 | ||
592 | 1999.07.21 12:33 | t/p | 296 | 1.30 | 1.04598 | 1.04168 | 1.04598 | 104.00 | 13054.80 |
593 | 1999.07.21 12:35 | buy | 297 | 1.31 | 1.04518 | 1.04168 | 1.04598 | ||
594 | 1999.07.21 12:37 | t/p | 297 | 1.31 | 1.04598 | 1.04168 | 1.04598 | 104.80 | 13159.60 |
595 | 1999.07.21 12:38 | buy | 298 | 1.32 | 1.04508 | 1.04158 | 1.04588 | ||
596 | 1999.07.21 12:46 | t/p | 298 | 1.32 | 1.04588 | 1.04158 | 1.04588 | 105.60 | 13265.20 |
597 | 1999.07.21 18:41 | sell | 299 | 1.33 | 1.05370 | 1.05720 | 1.05290 | ||
598 | 1999.07.21 18:44 | t/p | 299 | 1.33 | 1.05290 | 1.05720 | 1.05290 | 106.40 | 13371.60 |
599 | 1999.07.21 18:52 | sell | 300 | 1.34 | 1.05265 | 1.05615 | 1.05185 | ||
600 | 1999.07.21 18:58 | t/p | 300 | 1.34 | 1.05185 | 1.05615 | 1.05185 | 107.20 | 13478.80 |
601 | 1999.07.21 18:58 | sell | 301 | 1.35 | 1.05260 | 1.05610 | 1.05180 | ||
602 | 1999.07.21 19:02 | t/p | 301 | 1.35 | 1.05180 | 1.05610 | 1.05180 | 108.00 | 13586.80 |
603 | 1999.07.21 23:34 | buy | 302 | 1.36 | 1.05248 | 1.04898 | 1.05328 | ||
604 | 1999.07.22 07:31 | t/p | 302 | 1.36 | 1.05328 | 1.04898 | 1.05328 | 113.29 | 13700.09 |
605 | 1999.07.22 15:00 | buy | 303 | 1.37 | 1.05048 | 1.04698 | 1.05128 | ||
606 | 1999.07.22 15:43 | t/p | 303 | 1.37 | 1.05128 | 1.04698 | 1.05128 | 109.60 | 13809.69 |
607 | 1999.07.22 21:00 | buy | 304 | 1.38 | 1.05208 | 1.04858 | 1.05288 | ||
608 | 1999.07.23 02:22 | s/l | 304 | 1.38 | 1.04858 | 1.04858 | 1.05288 | -481.48 | 13328.21 |
609 | 1999.07.23 14:49 | buy | 305 | 1.33 | 1.04868 | 1.04518 | 1.04948 | ||
610 | 1999.07.23 15:09 | t/p | 305 | 1.33 | 1.04948 | 1.04518 | 1.04948 | 106.40 | 13434.61 |
611 | 1999.07.23 21:33 | buy | 306 | 1.34 | 1.05068 | 1.04718 | 1.05148 | ||
612 | 1999.07.23 22:38 | t/p | 306 | 1.34 | 1.05148 | 1.04718 | 1.05148 | 107.20 | 13541.81 |
613 | 1999.07.26 07:33 | sell | 307 | 1.35 | 1.05380 | 1.05730 | 1.05300 | ||
614 | 1999.07.26 07:46 | t/p | 307 | 1.35 | 1.05300 | 1.05730 | 1.05300 | 108.00 | 13649.81 |
615 | 1999.07.26 16:30 | buy | 308 | 1.36 | 1.06798 | 1.06448 | 1.06878 | ||
616 | 1999.07.26 17:24 | s/l | 308 | 1.36 | 1.06448 | 1.06448 | 1.06878 | -476.00 | 13173.81 |
617 | 1999.07.26 17:25 | buy | 309 | 1.32 | 1.06488 | 1.06138 | 1.06568 | ||
618 | 1999.07.26 17:26 | t/p | 309 | 1.32 | 1.06568 | 1.06138 | 1.06568 | 105.60 | 13279.41 |
619 | 1999.07.26 17:26 | buy | 310 | 1.33 | 1.06588 | 1.06238 | 1.06668 | ||
620 | 1999.07.26 18:30 | t/p | 310 | 1.33 | 1.06668 | 1.06238 | 1.06668 | 106.40 | 13385.81 |
621 | 1999.07.27 17:00 | buy | 311 | 1.34 | 1.06308 | 1.05958 | 1.06388 | ||
622 | 1999.07.28 07:59 | t/p | 311 | 1.34 | 1.06388 | 1.05958 | 1.06388 | 108.67 | 13494.48 |
623 | 1999.07.28 10:31 | buy | 312 | 1.35 | 1.06388 | 1.06038 | 1.06468 | ||
624 | 1999.07.28 12:21 | s/l | 312 | 1.35 | 1.06038 | 1.06038 | 1.06468 | -472.50 | 13021.98 |
625 | 1999.07.28 18:08 | sell | 313 | 1.30 | 1.06446 | 1.06796 | 1.06366 | ||
626 | 1999.07.28 18:08 | t/p | 313 | 1.30 | 1.06366 | 1.06796 | 1.06366 | 104.00 | 13125.98 |
627 | 1999.07.28 18:08 | sell | 314 | 1.31 | 1.06318 | 1.06668 | 1.06238 | ||
628 | 1999.07.28 18:08 | t/p | 314 | 1.31 | 1.06238 | 1.06668 | 1.06238 | 104.80 | 13230.78 |
629 | 1999.07.29 08:04 | sell | 315 | 1.32 | 1.06670 | 1.07020 | 1.06590 | ||
630 | 1999.07.29 08:12 | t/p | 315 | 1.32 | 1.06590 | 1.07020 | 1.06590 | 105.60 | 13336.38 |
631 | 1999.07.29 13:48 | buy | 316 | 1.33 | 1.06748 | 1.06398 | 1.06828 | ||
632 | 1999.07.29 13:52 | t/p | 316 | 1.33 | 1.06828 | 1.06398 | 1.06828 | 106.40 | 13442.78 |
633 | 1999.07.29 20:30 | buy | 317 | 1.34 | 1.07268 | 1.06918 | 1.07348 | ||
634 | 1999.07.30 07:58 | t/p | 317 | 1.34 | 1.07348 | 1.06918 | 1.07348 | 108.67 | 13551.46 |
635 | 1999.08.02 21:30 | buy | 318 | 1.36 | 1.06868 | 1.06518 | 1.06948 | ||
636 | 1999.08.02 21:40 | t/p | 318 | 1.36 | 1.06948 | 1.06518 | 1.06948 | 108.80 | 13660.26 |
637 | 1999.08.03 07:53 | sell | 319 | 1.37 | 1.06835 | 1.07185 | 1.06755 | ||
638 | 1999.08.03 07:56 | t/p | 319 | 1.37 | 1.06755 | 1.07185 | 1.06755 | 109.60 | 13769.86 |
639 | 1999.08.03 13:11 | buy | 320 | 1.38 | 1.06448 | 1.06098 | 1.06528 | ||
640 | 1999.08.03 13:18 | t/p | 320 | 1.38 | 1.06528 | 1.06098 | 1.06528 | 110.40 | 13880.26 |
641 | 1999.08.03 19:47 | sell | 321 | 1.39 | 1.06940 | 1.07290 | 1.06860 | ||
642 | 1999.08.03 19:56 | t/p | 321 | 1.39 | 1.06860 | 1.07290 | 1.06860 | 111.20 | 13991.46 |
643 | 1999.08.03 22:26 | buy | 322 | 1.40 | 1.06798 | 1.06448 | 1.06878 | ||
644 | 1999.08.04 02:43 | t/p | 322 | 1.40 | 1.06878 | 1.06448 | 1.06878 | 113.54 | 14105.00 |
645 | 1999.08.05 07:22 | sell | 323 | 1.41 | 1.07855 | 1.08205 | 1.07775 | ||
646 | 1999.08.05 07:44 | t/p | 323 | 1.41 | 1.07775 | 1.08205 | 1.07775 | 112.80 | 14217.80 |
647 | 1999.08.05 14:30 | buy | 324 | 1.42 | 1.07823 | 1.07473 | 1.07903 | ||
648 | 1999.08.05 15:42 | t/p | 324 | 1.42 | 1.07903 | 1.07473 | 1.07903 | 113.60 | 14331.40 |
649 | 1999.08.09 03:34 | sell | 325 | 1.43 | 1.07320 | 1.07670 | 1.07240 | ||
650 | 1999.08.09 07:12 | t/p | 325 | 1.43 | 1.07240 | 1.07670 | 1.07240 | 114.40 | 14445.80 |
651 | 1999.08.09 15:32 | buy | 326 | 1.44 | 1.06888 | 1.06538 | 1.06968 | ||
652 | 1999.08.09 15:45 | t/p | 326 | 1.44 | 1.06968 | 1.06538 | 1.06968 | 115.20 | 14561.00 |
653 | 1999.08.09 19:57 | sell | 327 | 1.46 | 1.07150 | 1.07500 | 1.07070 | ||
654 | 1999.08.09 20:31 | t/p | 327 | 1.46 | 1.07070 | 1.07500 | 1.07070 | 116.80 | 14677.80 |
655 | 1999.08.10 01:36 | buy | 328 | 1.47 | 1.07158 | 1.06808 | 1.07238 | ||
656 | 1999.08.10 08:32 | t/p | 328 | 1.47 | 1.07238 | 1.06808 | 1.07238 | 117.60 | 14795.40 |
657 | 1999.08.10 14:00 | buy | 329 | 1.48 | 1.07448 | 1.07098 | 1.07528 | ||
658 | 1999.08.10 17:34 | t/p | 329 | 1.48 | 1.07528 | 1.07098 | 1.07528 | 118.40 | 14913.80 |
659 | 1999.08.11 07:58 | sell | 330 | 1.49 | 1.07217 | 1.07567 | 1.07137 | ||
660 | 1999.08.11 08:02 | t/p | 330 | 1.49 | 1.07137 | 1.07567 | 1.07137 | 119.20 | 15033.00 |
661 | 1999.08.11 09:01 | buy | 331 | 1.50 | 1.07028 | 1.06678 | 1.07108 | ||
662 | 1999.08.11 09:41 | t/p | 331 | 1.50 | 1.07108 | 1.06678 | 1.07108 | 120.00 | 15153.00 |
663 | 1999.08.12 07:08 | sell | 332 | 1.52 | 1.06680 | 1.07030 | 1.06600 | ||
664 | 1999.08.12 07:44 | t/p | 332 | 1.52 | 1.06600 | 1.07030 | 1.06600 | 121.60 | 15274.60 |
665 | 1999.08.13 01:30 | buy | 333 | 1.53 | 1.06718 | 1.06368 | 1.06798 | ||
666 | 1999.08.13 02:54 | t/p | 333 | 1.53 | 1.06798 | 1.06368 | 1.06798 | 122.40 | 15397.00 |
667 | 1999.08.13 06:31 | buy | 334 | 1.54 | 1.06838 | 1.06488 | 1.06918 | ||
668 | 1999.08.13 07:56 | t/p | 334 | 1.54 | 1.06918 | 1.06488 | 1.06918 | 123.20 | 15520.20 |
669 | 1999.08.13 07:56 | sell | 335 | 1.55 | 1.06910 | 1.07260 | 1.06830 | ||
670 | 1999.08.13 08:30 | t/p | 335 | 1.55 | 1.06830 | 1.07260 | 1.06830 | 124.00 | 15644.20 |
671 | 1999.08.13 13:14 | sell | 336 | 1.56 | 1.06704 | 1.07054 | 1.06624 | ||
672 | 1999.08.13 14:31 | t/p | 336 | 1.56 | 1.06624 | 1.07054 | 1.06624 | 124.80 | 15769.00 |
673 | 1999.08.13 22:35 | sell | 337 | 1.58 | 1.05680 | 1.06030 | 1.05600 | ||
674 | 1999.08.16 14:03 | t/p | 337 | 1.58 | 1.05600 | 1.06030 | 1.05600 | 124.19 | 15893.18 |
675 | 1999.08.17 00:17 | sell | 338 | 1.59 | 1.05840 | 1.06190 | 1.05760 | ||
676 | 1999.08.17 00:25 | t/p | 338 | 1.59 | 1.05760 | 1.06190 | 1.05760 | 127.20 | 16020.38 |
677 | 1999.08.17 00:25 | sell | 339 | 1.60 | 1.05828 | 1.06178 | 1.05748 | ||
678 | 1999.08.17 00:26 | t/p | 339 | 1.60 | 1.05748 | 1.06178 | 1.05748 | 128.00 | 16148.38 |
679 | 1999.08.17 00:26 | sell | 340 | 1.61 | 1.05828 | 1.06178 | 1.05748 | ||
680 | 1999.08.17 00:32 | t/p | 340 | 1.61 | 1.05748 | 1.06178 | 1.05748 | 128.80 | 16277.18 |
681 | 1999.08.17 07:30 | buy | 341 | 1.63 | 1.05738 | 1.05388 | 1.05818 | ||
682 | 1999.08.17 08:21 | t/p | 341 | 1.63 | 1.05818 | 1.05388 | 1.05818 | 130.40 | 16407.58 |
683 | 1999.08.17 08:21 | sell | 342 | 1.64 | 1.05820 | 1.06170 | 1.05740 | ||
684 | 1999.08.17 08:26 | t/p | 342 | 1.64 | 1.05740 | 1.06170 | 1.05740 | 131.20 | 16538.78 |
685 | 1999.08.17 08:28 | sell | 343 | 1.65 | 1.05778 | 1.06128 | 1.05698 | ||
686 | 1999.08.17 08:31 | t/p | 343 | 1.65 | 1.05698 | 1.06128 | 1.05698 | 132.00 | 16670.78 |
687 | 1999.08.17 08:36 | buy | 344 | 1.67 | 1.05648 | 1.05298 | 1.05728 | ||
688 | 1999.08.17 10:04 | s/l | 344 | 1.67 | 1.05298 | 1.05298 | 1.05728 | -584.50 | 16086.28 |
689 | 1999.08.17 23:45 | buy | 345 | 1.61 | 1.05088 | 1.04738 | 1.05168 | ||
690 | 1999.08.18 02:25 | t/p | 345 | 1.61 | 1.05168 | 1.04738 | 1.05168 | 130.57 | 16216.85 |
691 | 1999.08.18 07:00 | buy | 346 | 1.62 | 1.05138 | 1.04788 | 1.05218 | ||
692 | 1999.08.18 09:25 | t/p | 346 | 1.62 | 1.05218 | 1.04788 | 1.05218 | 129.60 | 16346.45 |
693 | 1999.08.18 13:09 | buy | 347 | 1.63 | 1.05168 | 1.04818 | 1.05248 | ||
694 | 1999.08.18 13:44 | t/p | 347 | 1.63 | 1.05248 | 1.04818 | 1.05248 | 130.40 | 16476.85 |
695 | 1999.08.18 14:12 | buy | 348 | 1.65 | 1.05158 | 1.04808 | 1.05238 | ||
696 | 1999.08.18 14:25 | t/p | 348 | 1.65 | 1.05238 | 1.04808 | 1.05238 | 132.00 | 16608.85 |
697 | 1999.08.18 17:30 | buy | 349 | 1.66 | 1.05288 | 1.04938 | 1.05368 | ||
698 | 1999.08.19 01:48 | t/p | 349 | 1.66 | 1.05368 | 1.04938 | 1.05368 | 138.28 | 16747.13 |
699 | 1999.08.19 12:39 | buy | 350 | 1.67 | 1.05248 | 1.04898 | 1.05328 | ||
700 | 1999.08.19 14:31 | t/p | 350 | 1.67 | 1.05328 | 1.04898 | 1.05328 | 133.60 | 16880.73 |
701 | 1999.08.20 00:04 | buy | 351 | 1.69 | 1.06338 | 1.05988 | 1.06418 | ||
702 | 1999.08.20 02:17 | t/p | 351 | 1.69 | 1.06418 | 1.05988 | 1.06418 | 135.20 | 17015.93 |
703 | 1999.08.20 04:22 | sell | 352 | 1.70 | 1.06390 | 1.06740 | 1.06310 | ||
704 | 1999.08.20 04:23 | t/p | 352 | 1.70 | 1.06310 | 1.06740 | 1.06310 | 136.00 | 17151.93 |
705 | 1999.08.23 01:30 | buy | 353 | 1.72 | 1.06658 | 1.06308 | 1.06738 | ||
706 | 1999.08.23 02:21 | t/p | 353 | 1.72 | 1.06738 | 1.06308 | 1.06738 | 137.60 | 17289.53 |
707 | 1999.08.23 04:22 | sell | 354 | 1.73 | 1.06690 | 1.07040 | 1.06610 | ||
708 | 1999.08.23 04:49 | t/p | 354 | 1.73 | 1.06610 | 1.07040 | 1.06610 | 138.40 | 17427.93 |
709 | 1999.08.24 01:02 | buy | 355 | 1.74 | 1.04818 | 1.04468 | 1.04898 | ||
710 | 1999.08.24 01:43 | s/l | 355 | 1.74 | 1.04468 | 1.04468 | 1.04898 | -609.00 | 16818.93 |
711 | 1999.08.24 13:49 | sell | 356 | 1.68 | 1.05223 | 1.05573 | 1.05143 | ||
712 | 1999.08.24 13:53 | t/p | 356 | 1.68 | 1.05143 | 1.05573 | 1.05143 | 134.40 | 16953.33 |
713 | 1999.08.24 13:54 | sell | 357 | 1.70 | 1.05204 | 1.05554 | 1.05124 | ||
714 | 1999.08.24 14:14 | t/p | 357 | 1.70 | 1.05124 | 1.05554 | 1.05124 | 136.00 | 17089.33 |
715 | 1999.08.24 14:20 | sell | 358 | 1.71 | 1.05170 | 1.05520 | 1.05090 | ||
716 | 1999.08.24 14:23 | t/p | 358 | 1.71 | 1.05090 | 1.05520 | 1.05090 | 136.80 | 17226.13 |
717 | 1999.08.24 14:36 | sell | 359 | 1.72 | 1.05180 | 1.05530 | 1.05100 | ||
718 | 1999.08.24 14:59 | t/p | 359 | 1.72 | 1.05100 | 1.05530 | 1.05100 | 137.60 | 17363.73 |
719 | 1999.08.24 15:20 | sell | 360 | 1.74 | 1.05155 | 1.05505 | 1.05075 | ||
720 | 1999.08.24 17:07 | t/p | 360 | 1.74 | 1.05075 | 1.05505 | 1.05075 | 139.20 | 17502.93 |
721 | 1999.08.24 20:43 | sell | 361 | 1.75 | 1.05150 | 1.05500 | 1.05070 | ||
722 | 1999.08.24 20:48 | s/l | 361 | 1.75 | 1.05500 | 1.05500 | 1.05070 | -612.50 | 16890.43 |
723 | 1999.08.24 20:51 | sell | 362 | 1.69 | 1.05340 | 1.05690 | 1.05260 | ||
724 | 1999.08.24 20:52 | t/p | 362 | 1.69 | 1.05260 | 1.05690 | 1.05260 | 135.20 | 17025.63 |
725 | 1999.08.24 20:53 | sell | 363 | 1.70 | 1.05260 | 1.05610 | 1.05180 | ||
726 | 1999.08.25 01:36 | t/p | 363 | 1.70 | 1.05180 | 1.05610 | 1.05180 | 133.62 | 17159.25 |
727 | 1999.08.25 01:36 | buy | 364 | 1.72 | 1.05178 | 1.04828 | 1.05258 | ||
728 | 1999.08.25 01:41 | t/p | 364 | 1.72 | 1.05258 | 1.04828 | 1.05258 | 137.60 | 17296.85 |
729 | 1999.08.25 01:41 | sell | 365 | 1.73 | 1.05337 | 1.05687 | 1.05257 | ||
730 | 1999.08.25 01:44 | t/p | 365 | 1.73 | 1.05257 | 1.05687 | 1.05257 | 138.40 | 17435.25 |
731 | 1999.08.25 01:47 | buy | 366 | 1.74 | 1.05198 | 1.04848 | 1.05278 | ||
732 | 1999.08.25 01:48 | t/p | 366 | 1.74 | 1.05278 | 1.04848 | 1.05278 | 139.20 | 17574.45 |
733 | 1999.08.25 01:50 | sell | 367 | 1.76 | 1.05320 | 1.05670 | 1.05240 | ||
734 | 1999.08.25 01:54 | t/p | 367 | 1.76 | 1.05240 | 1.05670 | 1.05240 | 140.80 | 17715.25 |
735 | 1999.08.25 01:54 | buy | 368 | 1.77 | 1.05168 | 1.04818 | 1.05248 | ||
736 | 1999.08.25 02:02 | t/p | 368 | 1.77 | 1.05248 | 1.04818 | 1.05248 | 141.60 | 17856.85 |
737 | 1999.08.25 02:05 | buy | 369 | 1.79 | 1.05168 | 1.04818 | 1.05248 | ||
738 | 1999.08.25 03:05 | t/p | 369 | 1.79 | 1.05248 | 1.04818 | 1.05248 | 143.20 | 18000.05 |
739 | 1999.08.25 07:00 | buy | 370 | 1.80 | 1.05188 | 1.04838 | 1.05268 | ||
740 | 1999.08.25 07:46 | t/p | 370 | 1.80 | 1.05268 | 1.04838 | 1.05268 | 144.00 | 18144.05 |
741 | 1999.08.26 07:47 | sell | 371 | 1.81 | 1.04365 | 1.04715 | 1.04285 | ||
742 | 1999.08.26 08:53 | t/p | 371 | 1.81 | 1.04285 | 1.04715 | 1.04285 | 144.80 | 18288.85 |
743 | 1999.08.27 01:30 | buy | 372 | 1.83 | 1.04578 | 1.04228 | 1.04658 | ||
744 | 1999.08.27 05:22 | t/p | 372 | 1.83 | 1.04658 | 1.04228 | 1.04658 | 146.40 | 18435.25 |
745 | 1999.08.27 09:00 | buy | 373 | 1.84 | 1.04685 | 1.04335 | 1.04765 | ||
746 | 1999.08.27 09:45 | s/l | 373 | 1.84 | 1.04335 | 1.04335 | 1.04765 | -644.00 | 17791.25 |
747 | 1999.08.30 03:48 | sell | 374 | 1.78 | 1.04750 | 1.05100 | 1.04670 | ||
748 | 1999.08.30 04:19 | t/p | 374 | 1.78 | 1.04670 | 1.05100 | 1.04670 | 142.40 | 17933.65 |
749 | 1999.08.31 01:55 | sell | 375 | 1.79 | 1.05000 | 1.05350 | 1.04920 | ||
750 | 1999.08.31 03:05 | t/p | 375 | 1.79 | 1.04920 | 1.05350 | 1.04920 | 143.20 | 18076.85 |
751 | 1999.08.31 03:14 | buy | 376 | 1.81 | 1.04908 | 1.04558 | 1.04988 | ||
752 | 1999.08.31 04:40 | t/p | 376 | 1.81 | 1.04988 | 1.04558 | 1.04988 | 144.80 | 18221.65 |
753 | 1999.08.31 04:40 | sell | 377 | 1.82 | 1.04994 | 1.05344 | 1.04914 | ||
754 | 1999.08.31 04:42 | t/p | 377 | 1.82 | 1.04914 | 1.05344 | 1.04914 | 145.60 | 18367.25 |
755 | 1999.08.31 04:42 | sell | 378 | 1.84 | 1.04955 | 1.05305 | 1.04875 | ||
756 | 1999.08.31 08:40 | s/l | 378 | 1.84 | 1.05305 | 1.05305 | 1.04875 | -644.00 | 17723.25 |
757 | 1999.08.31 11:40 | buy | 379 | 1.77 | 1.05238 | 1.04888 | 1.05318 | ||
758 | 1999.08.31 11:51 | t/p | 379 | 1.77 | 1.05318 | 1.04888 | 1.05318 | 141.60 | 17864.85 |
759 | 1999.08.31 11:58 | sell | 380 | 1.79 | 1.05390 | 1.05740 | 1.05310 | ||
760 | 1999.08.31 12:32 | t/p | 380 | 1.79 | 1.05310 | 1.05740 | 1.05310 | 143.20 | 18008.05 |
761 | 1999.08.31 20:35 | buy | 381 | 1.80 | 1.05748 | 1.05398 | 1.05828 | ||
762 | 1999.08.31 20:37 | t/p | 381 | 1.80 | 1.05828 | 1.05398 | 1.05828 | 144.00 | 18152.05 |
763 | 1999.08.31 20:39 | buy | 382 | 1.82 | 1.05738 | 1.05388 | 1.05818 | ||
764 | 1999.08.31 20:46 | t/p | 382 | 1.82 | 1.05818 | 1.05388 | 1.05818 | 145.60 | 18297.65 |
765 | 1999.08.31 20:46 | buy | 383 | 1.83 | 1.05728 | 1.05378 | 1.05808 | ||
766 | 1999.09.01 07:50 | t/p | 383 | 1.83 | 1.05808 | 1.05378 | 1.05808 | 148.41 | 18446.07 |
767 | 1999.09.01 13:31 | buy | 384 | 1.84 | 1.06118 | 1.05768 | 1.06198 | ||
768 | 1999.09.01 13:42 | t/p | 384 | 1.84 | 1.06198 | 1.05768 | 1.06198 | 147.20 | 18593.27 |
769 | 1999.09.01 13:47 | buy | 385 | 1.86 | 1.06118 | 1.05768 | 1.06198 | ||
770 | 1999.09.01 13:51 | t/p | 385 | 1.86 | 1.06198 | 1.05768 | 1.06198 | 148.80 | 18742.07 |
771 | 1999.09.01 13:56 | buy | 386 | 1.87 | 1.06118 | 1.05768 | 1.06198 | ||
772 | 1999.09.01 17:30 | s/l | 386 | 1.87 | 1.05768 | 1.05768 | 1.06198 | -654.50 | 18087.57 |
773 | 1999.09.01 22:02 | buy | 387 | 1.81 | 1.05878 | 1.05528 | 1.05958 | ||
774 | 1999.09.02 06:43 | t/p | 387 | 1.81 | 1.05958 | 1.05528 | 1.05958 | 150.77 | 18238.34 |
775 | 1999.09.02 07:30 | buy | 388 | 1.82 | 1.05778 | 1.05428 | 1.05858 | ||
776 | 1999.09.02 08:49 | t/p | 388 | 1.82 | 1.05858 | 1.05428 | 1.05858 | 145.60 | 18383.94 |
777 | 1999.09.02 18:30 | buy | 389 | 1.84 | 1.06898 | 1.06548 | 1.06978 | ||
778 | 1999.09.02 18:46 | t/p | 389 | 1.84 | 1.06978 | 1.06548 | 1.06978 | 147.20 | 18531.14 |
779 | 1999.09.02 18:46 | buy | 390 | 1.85 | 1.06928 | 1.06578 | 1.07008 | ||
780 | 1999.09.02 20:06 | t/p | 390 | 1.85 | 1.07008 | 1.06578 | 1.07008 | 148.00 | 18679.14 |
781 | 1999.09.03 02:00 | sell | 391 | 1.87 | 1.06880 | 1.07230 | 1.06800 | ||
782 | 1999.09.03 09:04 | t/p | 391 | 1.87 | 1.06800 | 1.07230 | 1.06800 | 149.60 | 18828.74 |
783 | 1999.09.03 12:30 | buy | 392 | 1.88 | 1.06888 | 1.06538 | 1.06968 | ||
784 | 1999.09.03 13:26 | t/p | 392 | 1.88 | 1.06968 | 1.06538 | 1.06968 | 150.40 | 18979.14 |
785 | 1999.09.06 13:31 | buy | 393 | 1.90 | 1.05928 | 1.05578 | 1.06008 | ||
786 | 1999.09.07 04:01 | s/l | 393 | 1.90 | 1.05578 | 1.05578 | 1.06008 | -662.91 | 18316.23 |
787 | 1999.09.07 23:42 | sell | 394 | 1.83 | 1.05860 | 1.06210 | 1.05780 | ||
788 | 1999.09.08 08:29 | s/l | 394 | 1.83 | 1.06210 | 1.06210 | 1.05780 | -643.06 | 17673.17 |
789 | 1999.09.09 08:02 | sell | 395 | 1.77 | 1.06250 | 1.06600 | 1.06170 | ||
790 | 1999.09.09 08:24 | t/p | 395 | 1.77 | 1.06170 | 1.06600 | 1.06170 | 141.60 | 17814.77 |
791 | 1999.09.09 08:38 | sell | 396 | 1.78 | 1.06230 | 1.06580 | 1.06150 | ||
792 | 1999.09.09 08:40 | t/p | 396 | 1.78 | 1.06150 | 1.06580 | 1.06150 | 142.40 | 17957.17 |
793 | 1999.09.09 08:42 | sell | 397 | 1.80 | 1.06230 | 1.06580 | 1.06150 | ||
794 | 1999.09.09 09:14 | t/p | 397 | 1.80 | 1.06150 | 1.06580 | 1.06150 | 144.00 | 18101.17 |
795 | 1999.09.13 20:01 | sell | 398 | 1.81 | 1.04090 | 1.04440 | 1.04010 | ||
796 | 1999.09.14 03:24 | t/p | 398 | 1.81 | 1.04010 | 1.04440 | 1.04010 | 142.27 | 18243.43 |
797 | 1999.09.14 18:16 | buy | 399 | 1.82 | 1.03688 | 1.03338 | 1.03768 | ||
798 | 1999.09.14 18:17 | t/p | 399 | 1.82 | 1.03768 | 1.03338 | 1.03768 | 145.60 | 18389.03 |
799 | 1999.09.15 03:44 | sell | 400 | 1.84 | 1.03440 | 1.03790 | 1.03360 | ||
800 | 1999.09.15 06:47 | t/p | 400 | 1.84 | 1.03360 | 1.03790 | 1.03360 | 147.20 | 18536.23 |
801 | 1999.09.15 14:31 | buy | 401 | 1.85 | 1.03610 | 1.03260 | 1.03690 | ||
802 | 1999.09.15 14:34 | s/l | 401 | 1.85 | 1.03260 | 1.03260 | 1.03690 | -647.50 | 17888.73 |
803 | 1999.09.15 21:33 | buy | 402 | 1.79 | 1.03888 | 1.03538 | 1.03968 | ||
804 | 1999.09.15 21:37 | t/p | 402 | 1.79 | 1.03968 | 1.03538 | 1.03968 | 143.20 | 18031.93 |
805 | 1999.09.16 01:00 | buy | 403 | 1.80 | 1.03988 | 1.03638 | 1.04068 | ||
806 | 1999.09.16 02:32 | t/p | 403 | 1.80 | 1.04068 | 1.03638 | 1.04068 | 144.00 | 18175.93 |
807 | 1999.09.16 05:26 | buy | 404 | 1.82 | 1.03998 | 1.03648 | 1.04078 | ||
808 | 1999.09.16 06:29 | t/p | 404 | 1.82 | 1.04078 | 1.03648 | 1.04078 | 145.60 | 18321.53 |
809 | 1999.09.16 11:01 | buy | 405 | 1.83 | 1.04128 | 1.03778 | 1.04208 | ||
810 | 1999.09.16 11:21 | s/l | 405 | 1.83 | 1.03778 | 1.03778 | 1.04208 | -640.50 | 17681.03 |
811 | 1999.09.17 05:51 | sell | 406 | 1.77 | 1.03850 | 1.04200 | 1.03770 | ||
812 | 1999.09.17 08:50 | t/p | 406 | 1.77 | 1.03770 | 1.04200 | 1.03770 | 141.60 | 17822.63 |
813 | 1999.09.20 02:02 | buy | 407 | 1.78 | 1.04088 | 1.03738 | 1.04168 | ||
814 | 1999.09.20 02:15 | t/p | 407 | 1.78 | 1.04168 | 1.03738 | 1.04168 | 142.40 | 17965.03 |
815 | 1999.09.22 01:27 | buy | 408 | 1.80 | 1.04868 | 1.04518 | 1.04948 | ||
816 | 1999.09.22 01:40 | t/p | 408 | 1.80 | 1.04948 | 1.04518 | 1.04948 | 144.00 | 18109.03 |
817 | 1999.09.22 07:16 | sell | 409 | 1.81 | 1.04950 | 1.05300 | 1.04870 | ||
818 | 1999.09.22 07:18 | t/p | 409 | 1.81 | 1.04870 | 1.05300 | 1.04870 | 144.80 | 18253.83 |
819 | 1999.09.22 07:19 | sell | 410 | 1.83 | 1.04930 | 1.05280 | 1.04850 | ||
820 | 1999.09.22 07:43 | t/p | 410 | 1.83 | 1.04850 | 1.05280 | 1.04850 | 146.40 | 18400.23 |
821 | 1999.09.23 06:52 | sell | 411 | 1.84 | 1.04520 | 1.04870 | 1.04440 | ||
822 | 1999.09.23 06:58 | t/p | 411 | 1.84 | 1.04440 | 1.04870 | 1.04440 | 147.20 | 18547.43 |
823 | 1999.09.23 07:02 | buy | 412 | 1.85 | 1.04418 | 1.04068 | 1.04498 | ||
824 | 1999.09.23 07:31 | t/p | 412 | 1.85 | 1.04498 | 1.04068 | 1.04498 | 148.00 | 18695.43 |
825 | 1999.09.23 12:09 | buy | 413 | 1.87 | 1.04413 | 1.04063 | 1.04493 | ||
826 | 1999.09.23 12:15 | t/p | 413 | 1.87 | 1.04493 | 1.04063 | 1.04493 | 149.60 | 18845.03 |
827 | 1999.09.24 03:00 | buy | 414 | 1.88 | 1.05018 | 1.04668 | 1.05098 | ||
828 | 1999.09.24 04:41 | t/p | 414 | 1.88 | 1.05098 | 1.04668 | 1.05098 | 150.40 | 18995.43 |
829 | 1999.09.24 22:31 | buy | 415 | 1.90 | 1.04438 | 1.04088 | 1.04518 | ||
830 | 1999.09.27 04:26 | t/p | 415 | 1.90 | 1.04518 | 1.04088 | 1.04518 | 154.09 | 19149.52 |
831 | 1999.09.27 23:07 | buy | 416 | 1.91 | 1.04628 | 1.04278 | 1.04708 | ||
832 | 1999.09.28 00:52 | t/p | 416 | 1.91 | 1.04708 | 1.04278 | 1.04708 | 154.90 | 19304.42 |
833 | 1999.09.28 01:46 | sell | 417 | 1.93 | 1.04650 | 1.05000 | 1.04570 | ||
834 | 1999.09.28 03:10 | t/p | 417 | 1.93 | 1.04570 | 1.05000 | 1.04570 | 154.40 | 19458.82 |
835 | 1999.09.28 07:55 | sell | 418 | 1.95 | 1.04640 | 1.04990 | 1.04560 | ||
836 | 1999.09.28 07:57 | t/p | 418 | 1.95 | 1.04560 | 1.04990 | 1.04560 | 156.00 | 19614.82 |
837 | 1999.09.28 07:58 | sell | 419 | 1.96 | 1.04641 | 1.04991 | 1.04561 | ||
838 | 1999.09.28 08:03 | t/p | 419 | 1.96 | 1.04561 | 1.04991 | 1.04561 | 156.80 | 19771.62 |
839 | 1999.09.28 09:17 | sell | 420 | 1.98 | 1.04650 | 1.05000 | 1.04570 | ||
840 | 1999.09.28 09:21 | t/p | 420 | 1.98 | 1.04570 | 1.05000 | 1.04570 | 158.40 | 19930.02 |
841 | 1999.09.28 21:30 | buy | 421 | 1.99 | 1.05408 | 1.05058 | 1.05488 | ||
842 | 1999.09.29 02:29 | t/p | 421 | 1.99 | 1.05488 | 1.05058 | 1.05488 | 161.39 | 20091.41 |
843 | 1999.09.29 04:31 | buy | 422 | 2.01 | 1.05368 | 1.05018 | 1.05448 | ||
844 | 1999.09.29 04:35 | t/p | 422 | 2.01 | 1.05448 | 1.05018 | 1.05448 | 160.80 | 20252.21 |
845 | 1999.09.29 04:40 | buy | 423 | 2.03 | 1.05396 | 1.05046 | 1.05476 | ||
846 | 1999.09.29 05:38 | t/p | 423 | 2.03 | 1.05476 | 1.05046 | 1.05476 | 162.40 | 20414.61 |
847 | 1999.09.29 06:12 | sell | 424 | 2.04 | 1.05450 | 1.05800 | 1.05370 | ||
848 | 1999.09.29 08:37 | t/p | 424 | 2.04 | 1.05370 | 1.05800 | 1.05370 | 163.20 | 20577.81 |
849 | 1999.09.29 08:41 | sell | 425 | 2.06 | 1.05525 | 1.05875 | 1.05445 | ||
850 | 1999.09.29 08:46 | t/p | 425 | 2.06 | 1.05445 | 1.05875 | 1.05445 | 164.80 | 20742.61 |
851 | 1999.09.30 00:29 | buy | 426 | 2.07 | 1.06368 | 1.06018 | 1.06448 | ||
852 | 1999.09.30 04:52 | t/p | 426 | 2.07 | 1.06448 | 1.06018 | 1.06448 | 165.60 | 20908.21 |
853 | 1999.09.30 08:27 | sell | 427 | 2.09 | 1.06480 | 1.06830 | 1.06400 | ||
854 | 1999.09.30 08:35 | t/p | 427 | 2.09 | 1.06400 | 1.06830 | 1.06400 | 167.20 | 21075.41 |
855 | 1999.09.30 13:33 | buy | 428 | 2.11 | 1.06638 | 1.06288 | 1.06718 | ||
856 | 1999.09.30 16:09 | t/p | 428 | 2.11 | 1.06718 | 1.06288 | 1.06718 | 168.80 | 21244.21 |
857 | 1999.10.01 00:01 | buy | 429 | 2.12 | 1.06808 | 1.06458 | 1.06888 | ||
858 | 1999.10.01 00:59 | s/l | 429 | 2.12 | 1.06458 | 1.06458 | 1.06888 | -742.00 | 20502.21 |
859 | 1999.10.01 13:13 | sell | 430 | 2.05 | 1.07320 | 1.07670 | 1.07240 | ||
860 | 1999.10.01 13:14 | t/p | 430 | 2.05 | 1.07240 | 1.07670 | 1.07240 | 164.00 | 20666.21 |
861 | 1999.10.01 13:22 | sell | 431 | 2.07 | 1.07310 | 1.07660 | 1.07230 | ||
862 | 1999.10.01 13:26 | t/p | 431 | 2.07 | 1.07230 | 1.07660 | 1.07230 | 165.60 | 20831.81 |
863 | 1999.10.04 00:33 | buy | 432 | 2.08 | 1.07168 | 1.06818 | 1.07248 | ||
864 | 1999.10.04 00:56 | t/p | 432 | 2.08 | 1.07248 | 1.06818 | 1.07248 | 166.40 | 20998.21 |
865 | 1999.10.04 03:26 | buy | 433 | 2.10 | 1.07078 | 1.06728 | 1.07158 | ||
866 | 1999.10.04 03:42 | t/p | 433 | 2.10 | 1.07158 | 1.06728 | 1.07158 | 168.00 | 21166.21 |
867 | 1999.10.04 12:30 | buy | 434 | 2.12 | 1.07298 | 1.06948 | 1.07378 | ||
868 | 1999.10.04 16:21 | s/l | 434 | 2.12 | 1.06948 | 1.06948 | 1.07378 | -742.00 | 20424.21 |
869 | 1999.10.04 18:18 | sell | 435 | 2.04 | 1.07083 | 1.07433 | 1.07003 | ||
870 | 1999.10.04 21:02 | s/l | 435 | 2.04 | 1.07433 | 1.07433 | 1.07003 | -714.00 | 19710.21 |
871 | 1999.10.05 03:00 | buy | 436 | 1.97 | 1.07348 | 1.06998 | 1.07428 | ||
872 | 1999.10.05 06:47 | t/p | 436 | 1.97 | 1.07428 | 1.06998 | 1.07428 | 157.60 | 19867.81 |
873 | 1999.10.05 13:20 | sell | 437 | 1.99 | 1.06930 | 1.07280 | 1.06850 | ||
874 | 1999.10.05 13:35 | t/p | 437 | 1.99 | 1.06850 | 1.07280 | 1.06850 | 159.20 | 20027.01 |
875 | 1999.10.05 17:56 | sell | 438 | 2.00 | 1.06905 | 1.07255 | 1.06825 | ||
876 | 1999.10.05 19:56 | t/p | 438 | 2.00 | 1.06825 | 1.07255 | 1.06825 | 160.00 | 20187.01 |
877 | 1999.10.06 04:30 | buy | 439 | 2.02 | 1.07308 | 1.06958 | 1.07388 | ||
878 | 1999.10.06 06:27 | t/p | 439 | 2.02 | 1.07388 | 1.06958 | 1.07388 | 161.60 | 20348.61 |
879 | 1999.10.06 14:00 | buy | 440 | 2.03 | 1.07538 | 1.07188 | 1.07618 | ||
880 | 1999.10.06 15:19 | s/l | 440 | 2.03 | 1.07188 | 1.07188 | 1.07618 | -710.50 | 19638.11 |
881 | 1999.10.07 06:34 | sell | 441 | 1.96 | 1.07110 | 1.07460 | 1.07030 | ||
882 | 1999.10.07 07:22 | t/p | 441 | 1.96 | 1.07030 | 1.07460 | 1.07030 | 156.80 | 19794.91 |
883 | 1999.10.07 07:22 | buy | 442 | 1.98 | 1.07028 | 1.06678 | 1.07108 | ||
884 | 1999.10.07 07:24 | t/p | 442 | 1.98 | 1.07108 | 1.06678 | 1.07108 | 158.40 | 19953.31 |
885 | 1999.10.07 18:42 | buy | 443 | 2.00 | 1.07098 | 1.06748 | 1.07178 | ||
886 | 1999.10.07 19:16 | t/p | 443 | 2.00 | 1.07178 | 1.06748 | 1.07178 | 160.00 | 20113.31 |
887 | 1999.10.08 03:57 | sell | 444 | 2.01 | 1.07150 | 1.07500 | 1.07070 | ||
888 | 1999.10.08 06:46 | t/p | 444 | 2.01 | 1.07070 | 1.07500 | 1.07070 | 160.80 | 20274.11 |
889 | 1999.10.11 03:28 | buy | 445 | 2.03 | 1.06148 | 1.05798 | 1.06228 | ||
890 | 1999.10.11 03:47 | t/p | 445 | 2.03 | 1.06228 | 1.05798 | 1.06228 | 162.40 | 20436.51 |
891 | 1999.10.12 07:24 | sell | 446 | 2.04 | 1.06550 | 1.06900 | 1.06470 | ||
892 | 1999.10.12 08:19 | t/p | 446 | 2.04 | 1.06470 | 1.06900 | 1.06470 | 163.20 | 20599.71 |
893 | 1999.10.12 12:55 | sell | 447 | 2.06 | 1.06620 | 1.06970 | 1.06540 | ||
894 | 1999.10.12 12:59 | t/p | 447 | 2.06 | 1.06540 | 1.06970 | 1.06540 | 164.80 | 20764.51 |
895 | 1999.10.12 20:08 | sell | 448 | 2.08 | 1.07500 | 1.07850 | 1.07420 | ||
896 | 1999.10.13 02:41 | s/l | 448 | 2.08 | 1.07850 | 1.07850 | 1.07420 | -730.91 | 20033.60 |
897 | 1999.10.13 07:13 | sell | 449 | 2.00 | 1.07820 | 1.08170 | 1.07740 | ||
898 | 1999.10.13 08:57 | t/p | 449 | 2.00 | 1.07740 | 1.08170 | 1.07740 | 160.00 | 20193.60 |
899 | 1999.10.14 01:16 | sell | 450 | 2.02 | 1.08100 | 1.08450 | 1.08020 | ||
900 | 1999.10.14 03:03 | t/p | 450 | 2.02 | 1.08020 | 1.08450 | 1.08020 | 161.60 | 20355.20 |
901 | 1999.10.15 08:25 | sell | 451 | 2.04 | 1.08270 | 1.08620 | 1.08190 | ||
902 | 1999.10.15 08:32 | t/p | 451 | 2.04 | 1.08190 | 1.08620 | 1.08190 | 163.20 | 20518.40 |
903 | 1999.10.15 16:30 | buy | 452 | 2.05 | 1.08735 | 1.08385 | 1.08815 | ||
904 | 1999.10.15 16:44 | t/p | 452 | 2.05 | 1.08815 | 1.08385 | 1.08815 | 164.00 | 20682.40 |
905 | 1999.10.18 03:00 | buy | 453 | 2.07 | 1.08908 | 1.08558 | 1.08988 | ||
906 | 1999.10.18 12:55 | s/l | 453 | 2.07 | 1.08558 | 1.08558 | 1.08988 | -724.50 | 19957.90 |
907 | 1999.10.18 15:43 | sell | 454 | 2.00 | 1.08670 | 1.09020 | 1.08590 | ||
908 | 1999.10.18 16:00 | t/p | 454 | 2.00 | 1.08590 | 1.09020 | 1.08590 | 160.00 | 20117.90 |
909 | 1999.10.18 19:30 | buy | 455 | 2.01 | 1.08398 | 1.08048 | 1.08478 | ||
910 | 1999.10.18 20:35 | t/p | 455 | 2.01 | 1.08478 | 1.08048 | 1.08478 | 160.80 | 20278.70 |
911 | 1999.10.19 20:00 | buy | 456 | 2.03 | 1.08228 | 1.07878 | 1.08308 | ||
912 | 1999.10.19 20:02 | t/p | 456 | 2.03 | 1.08308 | 1.07878 | 1.08308 | 162.40 | 20441.10 |
913 | 1999.10.19 22:30 | buy | 457 | 2.04 | 1.08288 | 1.07938 | 1.08368 | ||
914 | 1999.10.20 01:07 | t/p | 457 | 2.04 | 1.08368 | 1.07938 | 1.08368 | 165.44 | 20606.54 |
915 | 1999.10.21 17:30 | buy | 458 | 2.06 | 1.08055 | 1.07705 | 1.08135 | ||
916 | 1999.10.21 18:08 | t/p | 458 | 2.06 | 1.08135 | 1.07705 | 1.08135 | 164.80 | 20771.34 |
917 | 1999.10.22 12:08 | buy | 459 | 2.08 | 1.07918 | 1.07568 | 1.07998 | ||
918 | 1999.10.22 13:33 | s/l | 459 | 2.08 | 1.07568 | 1.07568 | 1.07998 | -728.00 | 20043.34 |
919 | 1999.10.25 02:41 | buy | 460 | 2.00 | 1.06768 | 1.06418 | 1.06848 | ||
920 | 1999.10.25 03:49 | t/p | 460 | 2.00 | 1.06848 | 1.06418 | 1.06848 | 160.00 | 20203.34 |
921 | 1999.10.25 07:46 | sell | 461 | 2.02 | 1.06890 | 1.07240 | 1.06810 | ||
922 | 1999.10.25 08:41 | t/p | 461 | 2.02 | 1.06810 | 1.07240 | 1.06810 | 161.60 | 20364.94 |
923 | 1999.10.25 17:01 | buy | 462 | 2.04 | 1.06728 | 1.06378 | 1.06808 | ||
924 | 1999.10.25 18:15 | t/p | 462 | 2.04 | 1.06808 | 1.06378 | 1.06808 | 163.20 | 20528.14 |
925 | 1999.10.26 06:03 | sell | 463 | 2.05 | 1.06890 | 1.07240 | 1.06810 | ||
926 | 1999.10.26 07:54 | t/p | 463 | 2.05 | 1.06810 | 1.07240 | 1.06810 | 164.00 | 20692.14 |
927 | 1999.10.26 19:30 | sell | 464 | 2.07 | 1.05860 | 1.06210 | 1.05780 | ||
928 | 1999.10.27 03:21 | t/p | 464 | 2.07 | 1.05780 | 1.06210 | 1.05780 | 162.70 | 20854.85 |
929 | 1999.10.27 03:42 | sell | 465 | 2.09 | 1.05870 | 1.06220 | 1.05790 | ||
930 | 1999.10.27 04:57 | t/p | 465 | 2.09 | 1.05790 | 1.06220 | 1.05790 | 167.20 | 21022.05 |
931 | 1999.10.27 04:57 | sell | 466 | 2.10 | 1.05850 | 1.06200 | 1.05770 | ||
932 | 1999.10.27 05:04 | t/p | 466 | 2.10 | 1.05770 | 1.06200 | 1.05770 | 168.00 | 21190.05 |
933 | 1999.10.27 05:07 | sell | 467 | 2.12 | 1.05880 | 1.06230 | 1.05800 | ||
934 | 1999.10.27 05:09 | t/p | 467 | 2.12 | 1.05800 | 1.06230 | 1.05800 | 169.60 | 21359.65 |
935 | 1999.10.27 05:09 | sell | 468 | 2.14 | 1.05850 | 1.06200 | 1.05770 | ||
936 | 1999.10.27 05:30 | t/p | 468 | 2.14 | 1.05770 | 1.06200 | 1.05770 | 171.20 | 21530.85 |
937 | 1999.10.27 05:32 | sell | 469 | 2.15 | 1.05850 | 1.06200 | 1.05770 | ||
938 | 1999.10.27 05:37 | t/p | 469 | 2.15 | 1.05770 | 1.06200 | 1.05770 | 172.00 | 21702.85 |
939 | 1999.10.27 05:45 | sell | 470 | 2.17 | 1.05850 | 1.06200 | 1.05770 | ||
940 | 1999.10.27 05:48 | t/p | 470 | 2.17 | 1.05770 | 1.06200 | 1.05770 | 173.60 | 21876.45 |
941 | 1999.10.27 05:51 | sell | 471 | 2.19 | 1.05860 | 1.06210 | 1.05780 | ||
942 | 1999.10.27 05:54 | t/p | 471 | 2.19 | 1.05780 | 1.06210 | 1.05780 | 175.20 | 22051.65 |
943 | 1999.10.27 06:12 | sell | 472 | 2.21 | 1.05860 | 1.06210 | 1.05780 | ||
944 | 1999.10.27 07:26 | t/p | 472 | 2.21 | 1.05780 | 1.06210 | 1.05780 | 176.80 | 22228.45 |
945 | 1999.10.27 07:49 | sell | 473 | 2.22 | 1.05846 | 1.06196 | 1.05766 | ||
946 | 1999.10.27 08:02 | t/p | 473 | 2.22 | 1.05766 | 1.06196 | 1.05766 | 177.60 | 22406.05 |
947 | 1999.10.27 13:00 | buy | 474 | 2.24 | 1.06088 | 1.05738 | 1.06168 | ||
948 | 1999.10.27 13:52 | s/l | 474 | 2.24 | 1.05738 | 1.05738 | 1.06168 | -784.00 | 21622.05 |
949 | 1999.10.27 21:30 | sell | 475 | 2.16 | 1.05120 | 1.05470 | 1.05040 | ||
950 | 1999.10.27 21:41 | t/p | 475 | 2.16 | 1.05040 | 1.05470 | 1.05040 | 172.80 | 21794.85 |
951 | 1999.10.27 21:42 | sell | 476 | 2.18 | 1.05060 | 1.05410 | 1.04980 | ||
952 | 1999.10.28 08:03 | t/p | 476 | 2.18 | 1.04980 | 1.05410 | 1.04980 | 165.24 | 21960.09 |
953 | 1999.10.28 08:46 | sell | 477 | 2.20 | 1.05070 | 1.05420 | 1.04990 | ||
954 | 1999.10.28 09:29 | t/p | 477 | 2.20 | 1.04990 | 1.05420 | 1.04990 | 176.00 | 22136.09 |
955 | 1999.10.28 11:00 | sell | 478 | 2.21 | 1.04924 | 1.05274 | 1.04844 | ||
956 | 1999.10.28 12:14 | s/l | 478 | 2.21 | 1.05274 | 1.05274 | 1.04844 | -773.50 | 21362.59 |
957 | 1999.10.28 19:01 | buy | 479 | 2.14 | 1.05188 | 1.04838 | 1.05268 | ||
958 | 1999.10.28 19:11 | t/p | 479 | 2.14 | 1.05268 | 1.04838 | 1.05268 | 171.20 | 21533.79 |
959 | 1999.10.28 23:01 | buy | 480 | 2.15 | 1.05138 | 1.04788 | 1.05218 | ||
960 | 1999.10.28 23:13 | t/p | 480 | 2.15 | 1.05218 | 1.04788 | 1.05218 | 172.00 | 21705.79 |
961 | 1999.10.29 04:34 | buy | 481 | 2.17 | 1.05248 | 1.04898 | 1.05328 | ||
962 | 1999.10.29 05:45 | t/p | 481 | 2.17 | 1.05328 | 1.04898 | 1.05328 | 173.60 | 21879.39 |
963 | 1999.10.29 06:54 | sell | 482 | 2.19 | 1.05270 | 1.05620 | 1.05190 | ||
964 | 1999.10.29 10:16 | t/p | 482 | 2.19 | 1.05190 | 1.05620 | 1.05190 | 175.20 | 22054.59 |
965 | 1999.10.29 10:31 | buy | 483 | 2.21 | 1.05228 | 1.04878 | 1.05308 | ||
966 | 1999.10.29 10:59 | s/l | 483 | 2.21 | 1.04878 | 1.04878 | 1.05308 | -773.50 | 21281.09 |
967 | 1999.10.29 21:27 | sell | 484 | 2.13 | 1.05450 | 1.05800 | 1.05370 | ||
968 | 1999.10.29 23:34 | t/p | 484 | 2.13 | 1.05370 | 1.05800 | 1.05370 | 170.40 | 21451.49 |
969 | 1999.11.01 00:01 | sell | 485 | 2.15 | 1.05510 | 1.05860 | 1.05430 | ||
970 | 1999.11.01 01:27 | t/p | 485 | 2.15 | 1.05430 | 1.05860 | 1.05430 | 172.00 | 21623.49 |
971 | 1999.11.01 14:30 | buy | 486 | 2.16 | 1.05528 | 1.05178 | 1.05608 | ||
972 | 1999.11.01 14:46 | t/p | 486 | 2.16 | 1.05608 | 1.05178 | 1.05608 | 172.80 | 21796.29 |
973 | 1999.11.01 14:48 | buy | 487 | 2.18 | 1.05548 | 1.05198 | 1.05628 | ||
974 | 1999.11.01 16:19 | s/l | 487 | 2.18 | 1.05198 | 1.05198 | 1.05628 | -763.00 | 21033.29 |
975 | 1999.11.02 01:37 | buy | 488 | 2.10 | 1.05148 | 1.04798 | 1.05228 | ||
976 | 1999.11.02 02:41 | t/p | 488 | 2.10 | 1.05228 | 1.04798 | 1.05228 | 168.00 | 21201.29 |
977 | 1999.11.02 02:41 | sell | 489 | 2.12 | 1.05231 | 1.05581 | 1.05151 | ||
978 | 1999.11.02 09:37 | s/l | 489 | 2.12 | 1.05581 | 1.05581 | 1.05151 | -742.00 | 20459.29 |
979 | 1999.11.03 00:58 | buy | 490 | 2.05 | 1.05178 | 1.04828 | 1.05258 | ||
980 | 1999.11.03 02:07 | t/p | 490 | 2.05 | 1.05258 | 1.04828 | 1.05258 | 164.00 | 20623.29 |
981 | 1999.11.03 08:15 | buy | 491 | 2.06 | 1.05178 | 1.04828 | 1.05258 | ||
982 | 1999.11.03 14:24 | s/l | 491 | 2.06 | 1.04828 | 1.04828 | 1.05258 | -721.00 | 19902.29 |
983 | 1999.11.04 07:21 | sell | 492 | 1.99 | 1.04880 | 1.05230 | 1.04800 | ||
984 | 1999.11.04 10:02 | t/p | 492 | 1.99 | 1.04800 | 1.05230 | 1.04800 | 159.20 | 20061.49 |
985 | 1999.11.04 16:30 | buy | 493 | 2.01 | 1.04828 | 1.04478 | 1.04908 | ||
986 | 1999.11.04 16:46 | s/l | 493 | 2.01 | 1.04478 | 1.04478 | 1.04908 | -703.50 | 19357.99 |
987 | 1999.11.04 16:47 | buy | 494 | 1.94 | 1.04568 | 1.04218 | 1.04648 | ||
988 | 1999.11.04 16:50 | t/p | 494 | 1.94 | 1.04648 | 1.04218 | 1.04648 | 155.20 | 19513.19 |
989 | 1999.11.04 16:52 | buy | 495 | 1.95 | 1.04581 | 1.04231 | 1.04661 | ||
990 | 1999.11.04 18:09 | s/l | 495 | 1.95 | 1.04231 | 1.04231 | 1.04661 | -682.50 | 18830.69 |
991 | 1999.11.05 14:58 | sell | 496 | 1.88 | 1.04000 | 1.04350 | 1.03920 | ||
992 | 1999.11.05 15:27 | t/p | 496 | 1.88 | 1.03920 | 1.04350 | 1.03920 | 150.40 | 18981.09 |
993 | 1999.11.09 15:30 | buy | 497 | 1.90 | 1.04118 | 1.03768 | 1.04198 | ||
994 | 1999.11.09 15:41 | t/p | 497 | 1.90 | 1.04198 | 1.03768 | 1.04198 | 152.00 | 19133.09 |
995 | 1999.11.09 23:54 | buy | 498 | 1.91 | 1.04018 | 1.03668 | 1.04098 | ||
996 | 1999.11.10 00:57 | t/p | 498 | 1.91 | 1.04098 | 1.03668 | 1.04098 | 154.90 | 19287.99 |
997 | 1999.11.10 04:10 | buy | 499 | 1.93 | 1.04038 | 1.03688 | 1.04118 | ||
998 | 1999.11.10 04:16 | t/p | 499 | 1.93 | 1.04118 | 1.03688 | 1.04118 | 154.40 | 19442.39 |
999 | 1999.11.10 04:16 | sell | 500 | 1.94 | 1.04150 | 1.04500 | 1.04070 | ||
1000 | 1999.11.10 04:17 | t/p | 500 | 1.94 | 1.04070 | 1.04500 | 1.04070 | 155.20 | 19597.59 |
1001 | 1999.11.10 04:17 | sell | 501 | 1.96 | 1.04100 | 1.04450 | 1.04020 | ||
1002 | 1999.11.10 09:09 | t/p | 501 | 1.96 | 1.04020 | 1.04450 | 1.04020 | 156.80 | 19754.39 |
1003 | 1999.11.11 00:40 | sell | 502 | 1.98 | 1.04450 | 1.04800 | 1.04370 | ||
1004 | 1999.11.11 01:39 | t/p | 502 | 1.98 | 1.04370 | 1.04800 | 1.04370 | 158.40 | 19912.79 |
1005 | 1999.11.11 07:05 | sell | 503 | 1.99 | 1.04370 | 1.04720 | 1.04290 | ||
1006 | 1999.11.11 07:06 | t/p | 503 | 1.99 | 1.04290 | 1.04720 | 1.04290 | 159.20 | 20071.99 |
1007 | 1999.11.11 07:20 | sell | 504 | 2.01 | 1.04360 | 1.04710 | 1.04280 | ||
1008 | 1999.11.11 07:56 | t/p | 504 | 2.01 | 1.04280 | 1.04710 | 1.04280 | 160.80 | 20232.79 |
1009 | 1999.11.11 22:40 | buy | 505 | 2.02 | 1.04018 | 1.03668 | 1.04098 | ||
1010 | 1999.11.12 00:06 | t/p | 505 | 2.02 | 1.04098 | 1.03668 | 1.04098 | 163.82 | 20396.61 |
1011 | 1999.11.12 00:42 | sell | 506 | 2.04 | 1.04060 | 1.04410 | 1.03980 | ||
1012 | 1999.11.12 00:43 | t/p | 506 | 2.04 | 1.03980 | 1.04410 | 1.03980 | 163.20 | 20559.81 |
1013 | 1999.11.12 00:43 | sell | 507 | 2.06 | 1.04060 | 1.04410 | 1.03980 | ||
1014 | 1999.11.12 00:44 | t/p | 507 | 2.06 | 1.03980 | 1.04410 | 1.03980 | 164.80 | 20724.61 |
1015 | 1999.11.12 00:45 | sell | 508 | 2.07 | 1.04050 | 1.04400 | 1.03970 | ||
1016 | 1999.11.12 01:21 | t/p | 508 | 2.07 | 1.03970 | 1.04400 | 1.03970 | 165.60 | 20890.21 |
1017 | 1999.11.12 22:07 | buy | 509 | 2.09 | 1.03178 | 1.02828 | 1.03258 | ||
1018 | 1999.11.15 00:01 | t/p | 509 | 2.09 | 1.03258 | 1.02828 | 1.03258 | 169.50 | 21059.71 |
1019 | 1999.11.15 07:51 | sell | 510 | 2.11 | 1.03393 | 1.03743 | 1.03313 | ||
1020 | 1999.11.15 08:00 | t/p | 510 | 2.11 | 1.03313 | 1.03743 | 1.03313 | 168.80 | 21228.51 |
1021 | 1999.11.15 13:50 | sell | 511 | 2.12 | 1.03150 | 1.03500 | 1.03070 | ||
1022 | 1999.11.15 13:56 | t/p | 511 | 2.12 | 1.03070 | 1.03500 | 1.03070 | 169.60 | 21398.11 |
1023 | 1999.11.16 04:05 | sell | 512 | 2.14 | 1.03470 | 1.03820 | 1.03390 | ||
1024 | 1999.11.16 06:12 | t/p | 512 | 2.14 | 1.03390 | 1.03820 | 1.03390 | 171.20 | 21569.31 |
1025 | 1999.11.16 06:12 | buy | 513 | 2.16 | 1.03378 | 1.03028 | 1.03458 | ||
1026 | 1999.11.16 06:38 | t/p | 513 | 2.16 | 1.03458 | 1.03028 | 1.03458 | 172.80 | 21742.11 |
1027 | 1999.11.16 15:28 | buy | 514 | 2.17 | 1.03358 | 1.03008 | 1.03438 | ||
1028 | 1999.11.16 15:33 | t/p | 514 | 2.17 | 1.03438 | 1.03008 | 1.03438 | 173.60 | 21915.71 |
1029 | 1999.11.16 15:41 | buy | 515 | 2.19 | 1.03378 | 1.03028 | 1.03458 | ||
1030 | 1999.11.16 17:01 | s/l | 515 | 2.19 | 1.03028 | 1.03028 | 1.03458 | -766.50 | 21149.21 |
1031 | 1999.11.17 16:01 | buy | 516 | 2.11 | 1.04058 | 1.03708 | 1.04138 | ||
1032 | 1999.11.17 16:09 | t/p | 516 | 2.11 | 1.04138 | 1.03708 | 1.04138 | 168.80 | 21318.01 |
1033 | 1999.11.17 16:40 | buy | 517 | 2.13 | 1.03988 | 1.03638 | 1.04068 | ||
1034 | 1999.11.17 17:57 | t/p | 517 | 2.13 | 1.04068 | 1.03638 | 1.04068 | 170.40 | 21488.41 |
1035 | 1999.11.18 04:23 | sell | 518 | 2.15 | 1.04130 | 1.04480 | 1.04050 | ||
1036 | 1999.11.18 05:46 | t/p | 518 | 2.15 | 1.04050 | 1.04480 | 1.04050 | 172.00 | 21660.41 |
1037 | 1999.11.18 06:00 | sell | 519 | 2.17 | 1.04150 | 1.04500 | 1.04070 | ||
1038 | 1999.11.18 06:06 | t/p | 519 | 2.17 | 1.04070 | 1.04500 | 1.04070 | 173.60 | 21834.01 |
1039 | 1999.11.18 10:11 | sell | 520 | 2.18 | 1.04150 | 1.04500 | 1.04070 | ||
1040 | 1999.11.18 11:23 | t/p | 520 | 2.18 | 1.04070 | 1.04500 | 1.04070 | 174.40 | 22008.41 |
1041 | 1999.11.18 12:30 | buy | 521 | 2.20 | 1.03978 | 1.03628 | 1.04058 | ||
1042 | 1999.11.18 16:02 | s/l | 521 | 2.20 | 1.03628 | 1.03628 | 1.04058 | -770.00 | 21238.41 |
1043 | 1999.11.19 05:47 | buy | 522 | 2.12 | 1.03068 | 1.02718 | 1.03148 | ||
1044 | 1999.11.19 06:16 | t/p | 522 | 2.12 | 1.03148 | 1.02718 | 1.03148 | 169.60 | 21408.01 |
1045 | 1999.11.19 06:32 | buy | 523 | 2.14 | 1.03058 | 1.02708 | 1.03138 | ||
1046 | 1999.11.19 06:58 | t/p | 523 | 2.14 | 1.03138 | 1.02708 | 1.03138 | 171.20 | 21579.21 |
1047 | 1999.11.19 08:09 | sell | 524 | 2.16 | 1.03124 | 1.03474 | 1.03044 | ||
1048 | 1999.11.19 12:00 | t/p | 524 | 2.16 | 1.03044 | 1.03474 | 1.03044 | 172.80 | 21752.01 |
1049 | 1999.11.19 22:30 | buy | 525 | 2.18 | 1.03018 | 1.02668 | 1.03098 | ||
1050 | 1999.11.19 23:30 | t/p | 525 | 2.18 | 1.03098 | 1.02668 | 1.03098 | 174.40 | 21926.41 |
1051 | 1999.11.22 09:26 | sell | 526 | 2.19 | 1.03130 | 1.03480 | 1.03050 | ||
1052 | 1999.11.22 11:56 | t/p | 526 | 2.19 | 1.03050 | 1.03480 | 1.03050 | 175.20 | 22101.61 |
1053 | 1999.11.22 12:00 | buy | 527 | 2.21 | 1.03028 | 1.02678 | 1.03108 | ||
1054 | 1999.11.22 12:32 | t/p | 527 | 2.21 | 1.03108 | 1.02678 | 1.03108 | 176.80 | 22278.41 |
1055 | 1999.11.23 03:34 | sell | 528 | 2.23 | 1.03170 | 1.03520 | 1.03090 | ||
1056 | 1999.11.23 04:16 | t/p | 528 | 2.23 | 1.03090 | 1.03520 | 1.03090 | 178.40 | 22456.81 |
1057 | 1999.11.24 00:03 | buy | 529 | 2.25 | 1.02788 | 1.02438 | 1.02868 | ||
1058 | 1999.11.24 08:53 | s/l | 529 | 2.25 | 1.02438 | 1.02438 | 1.02868 | -787.50 | 21669.31 |
1059 | 1999.11.25 08:00 | buy | 530 | 2.17 | 1.01851 | 1.01501 | 1.01931 | ||
1060 | 1999.11.25 09:07 | t/p | 530 | 2.17 | 1.01931 | 1.01501 | 1.01931 | 173.60 | 21842.91 |
1061 | 1999.11.25 14:44 | buy | 531 | 2.18 | 1.01768 | 1.01418 | 1.01848 | ||
1062 | 1999.11.25 14:46 | t/p | 531 | 2.18 | 1.01848 | 1.01418 | 1.01848 | 174.40 | 22017.31 |
1063 | 1999.11.25 14:47 | buy | 532 | 2.20 | 1.01758 | 1.01408 | 1.01838 | ||
1064 | 1999.11.25 15:05 | t/p | 532 | 2.20 | 1.01838 | 1.01408 | 1.01838 | 176.00 | 22193.31 |
1065 | 1999.11.25 20:34 | buy | 533 | 2.22 | 1.01898 | 1.01548 | 1.01978 | ||
1066 | 1999.11.26 00:56 | t/p | 533 | 2.22 | 1.01978 | 1.01548 | 1.01978 | 180.04 | 22373.35 |
1067 | 1999.11.29 03:51 | sell | 534 | 2.24 | 1.01570 | 1.01920 | 1.01490 | ||
1068 | 1999.11.29 03:51 | t/p | 534 | 2.24 | 1.01490 | 1.01920 | 1.01490 | 179.20 | 22552.55 |
1069 | 1999.11.30 06:30 | buy | 535 | 2.26 | 1.00938 | 1.00588 | 1.01018 | ||
1070 | 1999.11.30 07:18 | t/p | 535 | 2.26 | 1.01018 | 1.00588 | 1.01018 | 180.80 | 22733.35 |
1071 | 1999.11.30 07:44 | sell | 536 | 2.27 | 1.01001 | 1.01351 | 1.00921 | ||
1072 | 1999.11.30 07:45 | t/p | 536 | 2.27 | 1.00921 | 1.01351 | 1.00921 | 181.60 | 22914.95 |
1073 | 1999.11.30 07:53 | sell | 537 | 2.29 | 1.00957 | 1.01307 | 1.00877 | ||
1074 | 1999.11.30 07:54 | t/p | 537 | 2.29 | 1.00877 | 1.01307 | 1.00877 | 183.20 | 23098.15 |
1075 | 1999.12.01 22:30 | buy | 538 | 2.31 | 1.00828 | 1.00478 | 1.00908 | ||
1076 | 1999.12.02 08:46 | s/l | 538 | 2.31 | 1.00478 | 1.00478 | 1.00908 | -800.88 | 22297.28 |
1077 | 1999.12.02 13:38 | buy | 539 | 2.23 | 1.00618 | 1.00268 | 1.00698 | ||
1078 | 1999.12.02 13:52 | t/p | 539 | 2.23 | 1.00698 | 1.00268 | 1.00698 | 178.40 | 22475.68 |
1079 | 1999.12.03 05:13 | sell | 540 | 2.25 | 1.00110 | 1.00460 | 1.00030 | ||
1080 | 1999.12.03 08:10 | t/p | 540 | 2.25 | 1.00030 | 1.00460 | 1.00030 | 180.00 | 22655.68 |
1081 | 1999.12.03 08:27 | sell | 541 | 2.27 | 1.00105 | 1.00455 | 1.00025 | ||
1082 | 1999.12.03 08:38 | t/p | 541 | 2.27 | 1.00025 | 1.00455 | 1.00025 | 181.60 | 22837.28 |
1083 | 1999.12.06 02:33 | buy | 542 | 2.28 | 1.00208 | 0.99858 | 1.00288 | ||
1084 | 1999.12.06 10:06 | t/p | 542 | 2.28 | 1.00288 | 0.99858 | 1.00288 | 182.40 | 23019.68 |
1085 | 1999.12.06 19:30 | buy | 543 | 2.30 | 1.02248 | 1.01898 | 1.02328 | ||
1086 | 1999.12.06 22:23 | t/p | 543 | 2.30 | 1.02328 | 1.01898 | 1.02328 | 184.00 | 23203.68 |
1087 | 1999.12.07 00:01 | buy | 544 | 2.32 | 1.02258 | 1.01908 | 1.02338 | ||
1088 | 1999.12.07 08:02 | t/p | 544 | 2.32 | 1.02338 | 1.01908 | 1.02338 | 185.60 | 23389.28 |
1089 | 1999.12.07 08:44 | sell | 545 | 2.34 | 1.02270 | 1.02620 | 1.02190 | ||
1090 | 1999.12.07 10:09 | s/l | 545 | 2.34 | 1.02620 | 1.02620 | 1.02190 | -819.00 | 22570.28 |
1091 | 1999.12.08 00:31 | buy | 546 | 2.26 | 1.02468 | 1.02118 | 1.02548 | ||
1092 | 1999.12.08 01:11 | t/p | 546 | 2.26 | 1.02548 | 1.02118 | 1.02548 | 180.80 | 22751.08 |
1093 | 1999.12.09 00:39 | buy | 547 | 2.28 | 1.02778 | 1.02428 | 1.02858 | ||
1094 | 1999.12.09 10:43 | s/l | 547 | 2.28 | 1.02428 | 1.02428 | 1.02858 | -798.00 | 21953.08 |
1095 | 1999.12.09 21:30 | buy | 548 | 2.20 | 1.02148 | 1.01798 | 1.02228 | ||
1096 | 1999.12.10 00:32 | t/p | 548 | 2.20 | 1.02228 | 1.01798 | 1.02228 | 178.42 | 22131.50 |
1097 | 1999.12.10 01:00 | buy | 549 | 2.21 | 1.02158 | 1.01808 | 1.02238 | ||
1098 | 1999.12.10 01:20 | t/p | 549 | 2.21 | 1.02238 | 1.01808 | 1.02238 | 176.80 | 22308.30 |
1099 | 1999.12.10 01:20 | sell | 550 | 2.23 | 1.02240 | 1.02590 | 1.02160 | ||
1100 | 1999.12.10 01:33 | t/p | 550 | 2.23 | 1.02160 | 1.02590 | 1.02160 | 178.40 | 22486.70 |
1101 | 1999.12.10 01:33 | buy | 551 | 2.25 | 1.02158 | 1.01808 | 1.02238 | ||
1102 | 1999.12.10 02:56 | t/p | 551 | 2.25 | 1.02238 | 1.01808 | 1.02238 | 180.00 | 22666.70 |
1103 | 1999.12.10 19:21 | buy | 552 | 2.27 | 1.01438 | 1.01088 | 1.01518 | ||
1104 | 1999.12.13 07:46 | t/p | 552 | 2.27 | 1.01518 | 1.01088 | 1.01518 | 184.10 | 22850.79 |
1105 | 1999.12.13 10:30 | buy | 553 | 2.29 | 1.01248 | 1.00898 | 1.01328 | ||
1106 | 1999.12.13 11:37 | t/p | 553 | 2.29 | 1.01328 | 1.00898 | 1.01328 | 183.20 | 23033.99 |
1107 | 1999.12.14 00:32 | buy | 554 | 2.30 | 1.01398 | 1.01048 | 1.01478 | ||
1108 | 1999.12.14 08:31 | t/p | 554 | 2.30 | 1.01478 | 1.01048 | 1.01478 | 184.00 | 23217.99 |
1109 | 1999.12.14 09:27 | sell | 555 | 2.32 | 1.01440 | 1.01790 | 1.01360 | ||
1110 | 1999.12.14 09:36 | t/p | 555 | 2.32 | 1.01360 | 1.01790 | 1.01360 | 185.60 | 23403.59 |
1111 | 1999.12.14 21:12 | buy | 556 | 2.34 | 1.00468 | 1.00118 | 1.00548 | ||
1112 | 1999.12.14 21:53 | t/p | 556 | 2.34 | 1.00548 | 1.00118 | 1.00548 | 187.20 | 23590.79 |
1113 | 1999.12.15 16:17 | sell | 557 | 2.36 | 1.00270 | 1.00620 | 1.00190 | ||
1114 | 1999.12.15 17:56 | s/l | 557 | 2.36 | 1.00620 | 1.00620 | 1.00190 | -826.00 | 22764.79 |
1115 | 1999.12.16 02:03 | buy | 558 | 2.28 | 1.00668 | 1.00318 | 1.00748 | ||
1116 | 1999.12.16 02:13 | t/p | 558 | 2.28 | 1.00748 | 1.00318 | 1.00748 | 182.40 | 22947.19 |
1117 | 1999.12.16 02:16 | buy | 559 | 2.29 | 1.00668 | 1.00318 | 1.00748 | ||
1118 | 1999.12.16 03:14 | t/p | 559 | 2.29 | 1.00748 | 1.00318 | 1.00748 | 183.20 | 23130.39 |
1119 | 1999.12.16 06:24 | sell | 560 | 2.31 | 1.00720 | 1.01070 | 1.00640 | ||
1120 | 1999.12.16 07:26 | t/p | 560 | 2.31 | 1.00640 | 1.01070 | 1.00640 | 184.80 | 23315.19 |
1121 | 1999.12.16 15:00 | buy | 561 | 2.33 | 1.01378 | 1.01028 | 1.01458 | ||
1122 | 1999.12.16 15:07 | t/p | 561 | 2.33 | 1.01458 | 1.01028 | 1.01458 | 186.40 | 23501.59 |
1123 | 1999.12.16 15:28 | buy | 562 | 2.35 | 1.01368 | 1.01018 | 1.01448 | ||
1124 | 1999.12.16 15:39 | t/p | 562 | 2.35 | 1.01448 | 1.01018 | 1.01448 | 188.00 | 23689.59 |
1125 | 1999.12.16 15:44 | buy | 563 | 2.37 | 1.01408 | 1.01058 | 1.01488 | ||
1126 | 1999.12.16 16:13 | t/p | 563 | 2.37 | 1.01488 | 1.01058 | 1.01488 | 189.60 | 23879.19 |
1127 | 1999.12.17 06:00 | buy | 564 | 2.39 | 1.01758 | 1.01408 | 1.01838 | ||
1128 | 1999.12.17 07:51 | t/p | 564 | 2.39 | 1.01838 | 1.01408 | 1.01838 | 191.20 | 24070.39 |
1129 | 1999.12.20 02:00 | buy | 565 | 2.41 | 1.00718 | 1.00368 | 1.00798 | ||
1130 | 1999.12.20 02:21 | t/p | 565 | 2.41 | 1.00798 | 1.00368 | 1.00798 | 192.80 | 24263.19 |
1131 | 1999.12.20 08:07 | sell | 566 | 2.43 | 1.00960 | 1.01310 | 1.00880 | ||
1132 | 1999.12.20 09:56 | t/p | 566 | 2.43 | 1.00880 | 1.01310 | 1.00880 | 194.40 | 24457.59 |
1133 | 1999.12.20 16:52 | sell | 567 | 2.45 | 1.00840 | 1.01190 | 1.00760 | ||
1134 | 1999.12.20 17:23 | t/p | 567 | 2.45 | 1.00760 | 1.01190 | 1.00760 | 196.00 | 24653.59 |
1135 | 1999.12.21 01:32 | buy | 568 | 2.47 | 1.01348 | 1.00998 | 1.01428 | ||
1136 | 1999.12.21 05:57 | t/p | 568 | 2.47 | 1.01428 | 1.00998 | 1.01428 | 197.60 | 24851.19 |
1137 | 1999.12.21 16:12 | sell | 569 | 2.49 | 1.00990 | 1.01340 | 1.00910 | ||
1138 | 1999.12.21 16:42 | t/p | 569 | 2.49 | 1.00910 | 1.01340 | 1.00910 | 199.20 | 25050.39 |
1139 | 1999.12.22 02:00 | buy | 570 | 2.51 | 1.00868 | 1.00518 | 1.00948 | ||
1140 | 1999.12.22 05:46 | t/p | 570 | 2.51 | 1.00948 | 1.00518 | 1.00948 | 200.80 | 25251.19 |
1141 | 1999.12.22 10:31 | buy | 571 | 2.53 | 1.00838 | 1.00488 | 1.00918 | ||
1142 | 1999.12.22 19:26 | t/p | 571 | 2.53 | 1.00918 | 1.00488 | 1.00918 | 202.40 | 25453.59 |
1143 | 1999.12.23 20:59 | sell | 572 | 2.55 | 1.01460 | 1.01810 | 1.01380 | ||
1144 | 1999.12.24 03:19 | t/p | 572 | 2.55 | 1.01380 | 1.01810 | 1.01380 | 200.43 | 25654.02 |
1145 | 1999.12.27 08:45 | sell | 573 | 2.57 | 1.01430 | 1.01780 | 1.01350 | ||
1146 | 1999.12.27 09:49 | t/p | 573 | 2.57 | 1.01350 | 1.01780 | 1.01350 | 205.60 | 25859.62 |
1147 | 1999.12.27 21:01 | buy | 574 | 2.59 | 1.01288 | 1.00938 | 1.01368 | ||
1148 | 1999.12.27 21:28 | t/p | 574 | 2.59 | 1.01368 | 1.00938 | 1.01368 | 207.20 | 26066.82 |
1149 | 1999.12.27 21:29 | sell | 575 | 2.61 | 1.01430 | 1.01780 | 1.01350 | ||
1150 | 1999.12.27 21:31 | t/p | 575 | 2.61 | 1.01350 | 1.01780 | 1.01350 | 208.80 | 26275.62 |
1151 | 1999.12.28 01:50 | buy | 576 | 2.63 | 1.01308 | 1.00958 | 1.01388 | ||
1152 | 1999.12.28 06:06 | t/p | 576 | 2.63 | 1.01388 | 1.00958 | 1.01388 | 210.40 | 26486.02 |
1153 | 1999.12.28 08:02 | sell | 577 | 2.65 | 1.01350 | 1.01700 | 1.01270 | ||
1154 | 1999.12.28 08:45 | t/p | 577 | 2.65 | 1.01270 | 1.01700 | 1.01270 | 212.00 | 26698.02 |
1155 | 1999.12.29 08:23 | sell | 578 | 2.67 | 1.00865 | 1.01215 | 1.00785 | ||
1156 | 1999.12.29 11:48 | t/p | 578 | 2.67 | 1.00785 | 1.01215 | 1.00785 | 213.60 | 26911.62 |
1157 | 1999.12.29 11:49 | buy | 579 | 2.69 | 1.00789 | 1.00439 | 1.00869 | ||
1158 | 1999.12.29 11:52 | t/p | 579 | 2.69 | 1.00869 | 1.00439 | 1.00869 | 215.20 | 27126.82 |
1159 | 1999.12.31 07:31 | sell | 580 | 2.71 | 1.00850 | 1.01200 | 1.00770 | ||
1160 | 1999.12.31 07:53 | t/p | 580 | 2.71 | 1.00770 | 1.01200 | 1.00770 | 216.80 | 27343.62 |
1161 | 1999.12.31 09:00 | buy | 581 | 2.73 | 1.00698 | 1.00348 | 1.00778 | ||
1162 | 1999.12.31 11:29 | t/p | 581 | 2.73 | 1.00778 | 1.00348 | 1.00778 | 218.40 | 27562.02 |
1163 | 1999.12.31 17:58 | buy | 582 | 2.76 | 1.00670 | 1.00320 | 1.00750 | ||
1164 | 1999.12.31 18:12 | t/p | 582 | 2.76 | 1.00750 | 1.00320 | 1.00750 | 220.80 | 27782.82 |
1165 | 1999.12.31 18:14 | buy | 583 | 2.78 | 1.00648 | 1.00298 | 1.00728 | ||
1166 | 1999.12.31 19:01 | t/p | 583 | 2.78 | 1.00728 | 1.00298 | 1.00728 | 222.40 | 28005.22 |
1167 | 1999.12.31 22:46 | buy | 584 | 2.80 | 1.00688 | 1.00338 | 1.00768 | ||
1168 | 2000.01.03 00:02 | t/p | 584 | 2.80 | 1.00768 | 1.00338 | 1.00768 | 227.08 | 28232.30 |
1169 | 2000.01.03 08:00 | buy | 585 | 2.82 | 1.01558 | 1.01208 | 1.01638 | ||
1170 | 2000.01.03 08:11 | t/p | 585 | 2.82 | 1.01638 | 1.01208 | 1.01638 | 225.60 | 28457.90 |
1171 | 2000.01.03 08:12 | buy | 586 | 2.85 | 1.01568 | 1.01218 | 1.01648 | ||
1172 | 2000.01.03 08:12 | t/p | 586 | 2.85 | 1.01648 | 1.01218 | 1.01648 | 228.00 | 28685.90 |
1173 | 2000.01.03 08:16 | buy | 587 | 2.87 | 1.01568 | 1.01218 | 1.01648 | ||
1174 | 2000.01.03 09:13 | s/l | 587 | 2.87 | 1.01218 | 1.01218 | 1.01648 | -1004.50 | 27681.40 |
1175 | 2000.01.03 23:01 | buy | 588 | 2.77 | 1.02458 | 1.02108 | 1.02538 | ||
1176 | 2000.01.04 01:39 | t/p | 588 | 2.77 | 1.02538 | 1.02108 | 1.02538 | 224.65 | 27906.05 |
1177 | 2000.01.04 03:37 | buy | 589 | 2.79 | 1.02448 | 1.02098 | 1.02528 | ||
1178 | 2000.01.04 03:39 | t/p | 589 | 2.79 | 1.02528 | 1.02098 | 1.02528 | 223.20 | 28129.25 |
1179 | 2000.01.04 03:44 | buy | 590 | 2.81 | 1.02438 | 1.02088 | 1.02518 | ||
1180 | 2000.01.04 04:05 | t/p | 590 | 2.81 | 1.02518 | 1.02088 | 1.02518 | 224.80 | 28354.05 |
1181 | 2000.01.04 05:43 | sell | 591 | 2.84 | 1.02480 | 1.02830 | 1.02400 | ||
1182 | 2000.01.04 07:41 | t/p | 591 | 2.84 | 1.02400 | 1.02830 | 1.02400 | 227.20 | 28581.25 |
1183 | 2000.01.05 02:25 | sell | 592 | 2.86 | 1.02960 | 1.03310 | 1.02880 | ||
1184 | 2000.01.05 02:49 | t/p | 592 | 2.86 | 1.02880 | 1.03310 | 1.02880 | 228.80 | 28810.05 |
1185 | 2000.01.05 11:30 | sell | 593 | 2.88 | 1.03710 | 1.04060 | 1.03630 | ||
1186 | 2000.01.05 12:05 | t/p | 593 | 2.88 | 1.03630 | 1.04060 | 1.03630 | 230.40 | 29040.45 |
1187 | 2000.01.06 03:00 | buy | 594 | 2.90 | 1.03173 | 1.02823 | 1.03253 | ||
1188 | 2000.01.06 03:23 | t/p | 594 | 2.90 | 1.03253 | 1.02823 | 1.03253 | 232.00 | 29272.45 |
1189 | 2000.01.06 15:30 | buy | 595 | 2.93 | 1.03748 | 1.03398 | 1.03828 | ||
1190 | 2000.01.06 16:45 | s/l | 595 | 2.93 | 1.03398 | 1.03398 | 1.03828 | -1025.50 | 28246.95 |
1191 | 2000.01.07 01:31 | buy | 596 | 2.82 | 1.03128 | 1.02778 | 1.03208 | ||
1192 | 2000.01.07 05:23 | t/p | 596 | 2.82 | 1.03208 | 1.02778 | 1.03208 | 225.60 | 28472.55 |
1193 | 2000.01.07 20:57 | buy | 597 | 2.85 | 1.02748 | 1.02398 | 1.02828 | ||
1194 | 2000.01.07 21:01 | t/p | 597 | 2.85 | 1.02828 | 1.02398 | 1.02828 | 228.00 | 28700.55 |
1195 | 2000.01.10 18:47 | sell | 598 | 2.87 | 1.02560 | 1.02910 | 1.02480 | ||
1196 | 2000.01.10 23:45 | t/p | 598 | 2.87 | 1.02480 | 1.02910 | 1.02480 | 229.60 | 28930.15 |
1197 | 2000.01.11 06:58 | sell | 599 | 2.89 | 1.02670 | 1.03020 | 1.02590 | ||
1198 | 2000.01.11 09:44 | s/l | 599 | 2.89 | 1.03020 | 1.03020 | 1.02590 | -1011.50 | 27918.65 |
1199 | 2000.01.12 01:02 | sell | 600 | 2.79 | 1.03350 | 1.03700 | 1.03270 | ||
1200 | 2000.01.12 01:24 | t/p | 600 | 2.79 | 1.03270 | 1.03700 | 1.03270 | 223.20 | 28141.85 |
1201 | 2000.01.12 01:29 | sell | 601 | 2.81 | 1.03320 | 1.03670 | 1.03240 | ||
1202 | 2000.01.12 01:41 | t/p | 601 | 2.81 | 1.03240 | 1.03670 | 1.03240 | 224.80 | 28366.65 |
1203 | 2000.01.13 00:56 | buy | 602 | 2.84 | 1.03020 | 1.02670 | 1.03100 | ||
1204 | 2000.01.13 01:41 | t/p | 602 | 2.84 | 1.03100 | 1.02670 | 1.03100 | 227.20 | 28593.85 |
1205 | 2000.01.14 00:46 | sell | 603 | 2.86 | 1.02600 | 1.02950 | 1.02520 | ||
1206 | 2000.01.14 01:19 | t/p | 603 | 2.86 | 1.02520 | 1.02950 | 1.02520 | 228.80 | 28822.65 |
1207 | 2000.01.14 01:31 | buy | 604 | 2.88 | 1.02498 | 1.02148 | 1.02578 | ||
1208 | 2000.01.14 02:30 | t/p | 604 | 2.88 | 1.02578 | 1.02148 | 1.02578 | 230.40 | 29053.05 |
1209 | 2000.01.17 12:35 | sell | 605 | 2.91 | 1.01170 | 1.01520 | 1.01090 | ||
1210 | 2000.01.17 12:35 | t/p | 605 | 2.91 | 1.01090 | 1.01520 | 1.01090 | 232.80 | 29285.85 |
1211 | 2000.01.17 12:36 | sell | 606 | 2.93 | 1.01170 | 1.01520 | 1.01090 | ||
1212 | 2000.01.17 12:53 | t/p | 606 | 2.93 | 1.01090 | 1.01520 | 1.01090 | 234.40 | 29520.25 |
1213 | 2000.01.17 22:11 | sell | 607 | 2.95 | 1.01190 | 1.01540 | 1.01110 | ||
1214 | 2000.01.18 01:47 | t/p | 607 | 2.95 | 1.01110 | 1.01540 | 1.01110 | 231.87 | 29752.12 |
1215 | 2000.01.18 05:30 | sell | 608 | 2.98 | 1.01040 | 1.01390 | 1.00960 | ||
1216 | 2000.01.18 09:17 | s/l | 608 | 2.98 | 1.01390 | 1.01390 | 1.00960 | -1043.00 | 28709.12 |
1217 | 2000.01.19 08:30 | buy | 609 | 2.87 | 1.01458 | 1.01108 | 1.01538 | ||
1218 | 2000.01.19 11:32 | s/l | 609 | 2.87 | 1.01108 | 1.01108 | 1.01538 | -1004.50 | 27704.62 |
1219 | 2000.01.19 15:43 | sell | 610 | 2.77 | 1.01103 | 1.01453 | 1.01023 | ||
1220 | 2000.01.19 16:06 | t/p | 610 | 2.77 | 1.01023 | 1.01453 | 1.01023 | 221.60 | 27926.22 |
1221 | 2000.01.20 01:00 | buy | 611 | 2.79 | 1.01218 | 1.00868 | 1.01298 | ||
1222 | 2000.01.20 08:21 | t/p | 611 | 2.79 | 1.01298 | 1.00868 | 1.01298 | 223.20 | 28149.42 |
1223 | 2000.01.21 00:01 | buy | 612 | 2.81 | 1.01698 | 1.01348 | 1.01778 | ||
1224 | 2000.01.21 01:04 | t/p | 612 | 2.81 | 1.01778 | 1.01348 | 1.01778 | 224.80 | 28374.22 |
1225 | 2000.01.21 01:43 | buy | 613 | 2.84 | 1.01638 | 1.01288 | 1.01718 | ||
1226 | 2000.01.21 02:38 | t/p | 613 | 2.84 | 1.01718 | 1.01288 | 1.01718 | 227.20 | 28601.42 |
1227 | 2000.01.21 09:00 | buy | 614 | 2.86 | 1.01668 | 1.01318 | 1.01748 | ||
1228 | 2000.01.21 09:05 | t/p | 614 | 2.86 | 1.01748 | 1.01318 | 1.01748 | 228.80 | 28830.22 |
1229 | 2000.01.21 09:06 | buy | 615 | 2.88 | 1.01658 | 1.01308 | 1.01738 | ||
1230 | 2000.01.21 09:06 | t/p | 615 | 2.88 | 1.01738 | 1.01308 | 1.01738 | 230.40 | 29060.62 |
1231 | 2000.01.21 09:06 | buy | 616 | 2.91 | 1.01678 | 1.01328 | 1.01758 | ||
1232 | 2000.01.21 09:15 | t/p | 616 | 2.91 | 1.01758 | 1.01328 | 1.01758 | 232.80 | 29293.42 |
1233 | 2000.01.21 09:15 | buy | 617 | 2.93 | 1.01698 | 1.01348 | 1.01778 | ||
1234 | 2000.01.21 09:21 | t/p | 617 | 2.93 | 1.01778 | 1.01348 | 1.01778 | 234.40 | 29527.82 |
1235 | 2000.01.21 09:22 | buy | 618 | 2.95 | 1.01678 | 1.01328 | 1.01758 | ||
1236 | 2000.01.21 09:24 | t/p | 618 | 2.95 | 1.01758 | 1.01328 | 1.01758 | 236.00 | 29763.82 |
1237 | 2000.01.21 09:24 | buy | 619 | 2.98 | 1.01723 | 1.01373 | 1.01803 | ||
1238 | 2000.01.21 11:11 | s/l | 619 | 2.98 | 1.01373 | 1.01373 | 1.01803 | -1043.00 | 28720.82 |
1239 | 2000.01.21 22:30 | buy | 620 | 2.87 | 1.00868 | 1.00518 | 1.00948 | ||
1240 | 2000.01.21 23:00 | t/p | 620 | 2.87 | 1.00948 | 1.00518 | 1.00948 | 229.60 | 28950.42 |
1241 | 2000.01.24 12:39 | sell | 621 | 2.90 | 1.00580 | 1.00930 | 1.00500 | ||
1242 | 2000.01.24 12:55 | t/p | 621 | 2.90 | 1.00500 | 1.00930 | 1.00500 | 232.00 | 29182.42 |
1243 | 2000.01.25 00:54 | buy | 622 | 2.92 | 1.00658 | 1.00308 | 1.00738 | ||
1244 | 2000.01.25 03:25 | t/p | 622 | 2.92 | 1.00738 | 1.00308 | 1.00738 | 233.60 | 29416.02 |
1245 | 2000.01.25 18:56 | buy | 623 | 2.94 | 1.00388 | 1.00038 | 1.00468 | ||
1246 | 2000.01.25 19:10 | t/p | 623 | 2.94 | 1.00468 | 1.00038 | 1.00468 | 235.20 | 29651.22 |
1247 | 2000.01.25 19:10 | buy | 624 | 2.97 | 1.00452 | 1.00102 | 1.00532 | ||
1248 | 2000.01.25 21:27 | s/l | 624 | 2.97 | 1.00102 | 1.00102 | 1.00532 | -1039.50 | 28611.72 |
1249 | 2000.01.26 05:36 | sell | 625 | 2.86 | 1.00260 | 1.00610 | 1.00180 | ||
1250 | 2000.01.26 06:16 | t/p | 625 | 2.86 | 1.00180 | 1.00610 | 1.00180 | 228.80 | 28840.52 |
1251 | 2000.02.01 01:36 | buy | 626 | 2.88 | 0.96998 | 0.96648 | 0.97078 | ||
1252 | 2000.02.01 01:46 | t/p | 626 | 2.88 | 0.97078 | 0.96648 | 0.97078 | 230.40 | 29070.92 |
1253 | 2000.02.01 02:02 | sell | 627 | 2.91 | 0.97090 | 0.97440 | 0.97010 | ||
1254 | 2000.02.01 04:45 | t/p | 627 | 2.91 | 0.97010 | 0.97440 | 0.97010 | 232.80 | 29303.72 |
1255 | 2000.02.01 06:30 | sell | 628 | 2.93 | 0.97100 | 0.97450 | 0.97020 | ||
1256 | 2000.02.01 07:12 | t/p | 628 | 2.93 | 0.97020 | 0.97450 | 0.97020 | 234.40 | 29538.12 |
1257 | 2000.02.01 07:14 | sell | 629 | 2.95 | 0.97080 | 0.97430 | 0.97000 | ||
1258 | 2000.02.01 07:25 | t/p | 629 | 2.95 | 0.97000 | 0.97430 | 0.97000 | 236.00 | 29774.12 |
1259 | 2000.02.01 08:29 | buy | 630 | 2.98 | 0.96988 | 0.96638 | 0.97068 | ||
1260 | 2000.02.01 09:35 | t/p | 630 | 2.98 | 0.97068 | 0.96638 | 0.97068 | 238.40 | 30012.52 |
1261 | 2000.02.01 18:19 | buy | 631 | 3.00 | 0.97168 | 0.96818 | 0.97248 | ||
1262 | 2000.02.01 20:07 | t/p | 631 | 3.00 | 0.97248 | 0.96818 | 0.97248 | 240.00 | 30252.52 |
1263 | 2000.02.02 05:14 | sell | 632 | 3.03 | 0.97110 | 0.97460 | 0.97030 | ||
1264 | 2000.02.02 06:08 | t/p | 632 | 3.03 | 0.97030 | 0.97460 | 0.97030 | 242.40 | 30494.92 |
1265 | 2000.02.02 10:00 | buy | 633 | 3.05 | 0.97058 | 0.96708 | 0.97138 | ||
1266 | 2000.02.02 10:13 | t/p | 633 | 3.05 | 0.97138 | 0.96708 | 0.97138 | 244.00 | 30738.92 |
1267 | 2000.02.02 14:50 | sell | 634 | 3.07 | 0.97220 | 0.97570 | 0.97140 | ||
1268 | 2000.02.02 15:03 | t/p | 634 | 3.07 | 0.97140 | 0.97570 | 0.97140 | 245.60 | 30984.52 |
1269 | 2000.02.02 20:25 | sell | 635 | 3.10 | 0.97725 | 0.98075 | 0.97645 | ||
1270 | 2000.02.02 20:42 | s/l | 635 | 3.10 | 0.98075 | 0.98075 | 0.97645 | -1085.00 | 29899.52 |
1271 | 2000.02.03 13:52 | sell | 636 | 2.99 | 0.97450 | 0.97800 | 0.97370 | ||
1272 | 2000.02.03 13:58 | t/p | 636 | 2.99 | 0.97370 | 0.97800 | 0.97370 | 239.20 | 30138.72 |
1273 | 2000.02.03 14:13 | sell | 637 | 3.01 | 0.97470 | 0.97820 | 0.97390 | ||
1274 | 2000.02.03 14:13 | t/p | 637 | 3.01 | 0.97390 | 0.97820 | 0.97390 | 240.80 | 30379.52 |
1275 | 2000.02.03 14:14 | sell | 638 | 3.04 | 0.97450 | 0.97800 | 0.97370 | ||
1276 | 2000.02.03 14:17 | t/p | 638 | 3.04 | 0.97370 | 0.97800 | 0.97370 | 243.20 | 30622.72 |
1277 | 2000.02.03 14:19 | sell | 639 | 3.06 | 0.97450 | 0.97800 | 0.97370 | ||
1278 | 2000.02.03 14:32 | t/p | 639 | 3.06 | 0.97370 | 0.97800 | 0.97370 | 244.80 | 30867.52 |
1279 | 2000.02.03 20:00 | buy | 640 | 3.09 | 0.98898 | 0.98548 | 0.98978 | ||
1280 | 2000.02.03 20:08 | t/p | 640 | 3.09 | 0.98978 | 0.98548 | 0.98978 | 247.20 | 31114.72 |
1281 | 2000.02.03 20:08 | sell | 641 | 3.11 | 0.98980 | 0.99330 | 0.98900 | ||
1282 | 2000.02.04 02:00 | t/p | 641 | 3.11 | 0.98900 | 0.99330 | 0.98900 | 244.45 | 31359.17 |
1283 | 2000.02.04 05:00 | sell | 642 | 3.14 | 0.98950 | 0.99300 | 0.98870 | ||
1284 | 2000.02.04 08:07 | t/p | 642 | 3.14 | 0.98870 | 0.99300 | 0.98870 | 251.20 | 31610.37 |
1285 | 2000.02.04 11:30 | buy | 643 | 3.16 | 0.99048 | 0.98698 | 0.99128 | ||
1286 | 2000.02.04 11:55 | s/l | 643 | 3.16 | 0.98698 | 0.98698 | 0.99128 | -1106.00 | 30504.37 |
1287 | 2000.02.07 01:00 | buy | 644 | 3.05 | 0.98198 | 0.97848 | 0.98278 | ||
1288 | 2000.02.07 12:44 | s/l | 644 | 3.05 | 0.97848 | 0.97848 | 0.98278 | -1067.50 | 29436.87 |
1289 | 2000.02.08 00:30 | buy | 645 | 2.94 | 0.98078 | 0.97728 | 0.98158 | ||
1290 | 2000.02.08 05:38 | t/p | 645 | 2.94 | 0.98158 | 0.97728 | 0.98158 | 235.20 | 29672.07 |
1291 | 2000.02.08 16:33 | buy | 646 | 2.97 | 0.98494 | 0.98144 | 0.98574 | ||
1292 | 2000.02.08 16:44 | t/p | 646 | 2.97 | 0.98574 | 0.98144 | 0.98574 | 237.60 | 29909.67 |
1293 | 2000.02.08 21:09 | buy | 647 | 2.99 | 0.98578 | 0.98228 | 0.98658 | ||
1294 | 2000.02.08 21:28 | t/p | 647 | 2.99 | 0.98658 | 0.98228 | 0.98658 | 239.20 | 30148.87 |
1295 | 2000.02.09 07:10 | sell | 648 | 3.01 | 0.98830 | 0.99180 | 0.98750 | ||
1296 | 2000.02.09 07:46 | t/p | 648 | 3.01 | 0.98750 | 0.99180 | 0.98750 | 240.80 | 30389.67 |
1297 | 2000.02.09 11:00 | buy | 649 | 3.04 | 0.98988 | 0.98638 | 0.99068 | ||
1298 | 2000.02.09 11:52 | t/p | 649 | 3.04 | 0.99068 | 0.98638 | 0.99068 | 243.20 | 30632.87 |
1299 | 2000.02.10 00:54 | buy | 650 | 3.06 | 0.99318 | 0.98968 | 0.99398 | ||
1300 | 2000.02.10 01:36 | t/p | 650 | 3.06 | 0.99398 | 0.98968 | 0.99398 | 244.80 | 30877.67 |
1301 | 2000.02.10 07:30 | buy | 651 | 3.09 | 0.99118 | 0.98768 | 0.99198 | ||
1302 | 2000.02.10 07:40 | t/p | 651 | 3.09 | 0.99198 | 0.98768 | 0.99198 | 247.20 | 31124.87 |
1303 | 2000.02.10 21:00 | buy | 652 | 3.11 | 0.98678 | 0.98328 | 0.98758 | ||
1304 | 2000.02.11 11:15 | s/l | 652 | 3.11 | 0.98328 | 0.98328 | 0.98758 | -1085.08 | 30039.79 |
1305 | 2000.02.14 01:49 | buy | 653 | 3.00 | 0.98638 | 0.98288 | 0.98718 | ||
1306 | 2000.02.14 06:18 | t/p | 653 | 3.00 | 0.98718 | 0.98288 | 0.98718 | 240.00 | 30279.79 |
1307 | 2000.02.14 09:00 | buy | 654 | 3.03 | 0.98738 | 0.98388 | 0.98818 | ||
1308 | 2000.02.14 09:10 | t/p | 654 | 3.03 | 0.98818 | 0.98388 | 0.98818 | 242.40 | 30522.19 |
1309 | 2000.02.14 10:00 | sell | 655 | 3.05 | 0.98960 | 0.99310 | 0.98880 | ||
1310 | 2000.02.14 10:12 | t/p | 655 | 3.05 | 0.98880 | 0.99310 | 0.98880 | 244.00 | 30766.19 |
1311 | 2000.02.14 10:14 | sell | 656 | 3.08 | 0.98903 | 0.99253 | 0.98823 | ||
1312 | 2000.02.14 10:30 | t/p | 656 | 3.08 | 0.98823 | 0.99253 | 0.98823 | 246.40 | 31012.59 |
1313 | 2000.02.14 10:40 | sell | 657 | 3.10 | 0.98940 | 0.99290 | 0.98860 | ||
1314 | 2000.02.14 12:38 | t/p | 657 | 3.10 | 0.98860 | 0.99290 | 0.98860 | 248.00 | 31260.59 |
1315 | 2000.02.14 13:00 | buy | 658 | 3.13 | 0.98818 | 0.98468 | 0.98898 | ||
1316 | 2000.02.14 13:09 | t/p | 658 | 3.13 | 0.98898 | 0.98468 | 0.98898 | 250.40 | 31510.99 |
1317 | 2000.02.14 13:14 | buy | 659 | 3.15 | 0.98848 | 0.98498 | 0.98928 | ||
1318 | 2000.02.14 15:16 | s/l | 659 | 3.15 | 0.98498 | 0.98498 | 0.98928 | -1102.50 | 30408.49 |
1319 | 2000.02.15 20:30 | buy | 660 | 3.04 | 0.98198 | 0.97848 | 0.98278 | ||
1320 | 2000.02.16 15:21 | t/p | 660 | 3.04 | 0.98278 | 0.97848 | 0.98278 | 246.54 | 30655.03 |
1321 | 2000.02.16 23:00 | buy | 661 | 3.07 | 0.98638 | 0.98288 | 0.98718 | ||
1322 | 2000.02.16 23:10 | t/p | 661 | 3.07 | 0.98718 | 0.98288 | 0.98718 | 245.60 | 30900.63 |
1323 | 2000.02.16 23:25 | buy | 662 | 3.09 | 0.98658 | 0.98308 | 0.98738 | ||
1324 | 2000.02.17 07:23 | t/p | 662 | 3.09 | 0.98738 | 0.98308 | 0.98738 | 257.40 | 31158.03 |
1325 | 2000.02.17 10:12 | sell | 663 | 3.12 | 0.98740 | 0.99090 | 0.98660 | ||
1326 | 2000.02.17 10:16 | s/l | 663 | 3.12 | 0.99090 | 0.99090 | 0.98660 | -1092.00 | 30066.03 |
1327 | 2000.02.17 15:00 | buy | 664 | 3.01 | 0.98996 | 0.98646 | 0.99076 | ||
1328 | 2000.02.17 15:03 | t/p | 664 | 3.01 | 0.99076 | 0.98646 | 0.99076 | 240.80 | 30306.83 |
1329 | 2000.02.17 15:08 | buy | 665 | 3.03 | 0.98948 | 0.98598 | 0.99028 | ||
1330 | 2000.02.17 15:55 | t/p | 665 | 3.03 | 0.99028 | 0.98598 | 0.99028 | 242.40 | 30549.23 |
1331 | 2000.02.17 16:15 | buy | 666 | 3.05 | 0.98998 | 0.98648 | 0.99078 | ||
1332 | 2000.02.17 16:58 | s/l | 666 | 3.05 | 0.98648 | 0.98648 | 0.99078 | -1067.50 | 29481.73 |
1333 | 2000.02.18 10:00 | buy | 667 | 2.95 | 0.98744 | 0.98394 | 0.98824 | ||
1334 | 2000.02.18 10:06 | t/p | 667 | 2.95 | 0.98824 | 0.98394 | 0.98824 | 236.00 | 29717.73 |
1335 | 2000.02.18 10:12 | buy | 668 | 2.97 | 0.98748 | 0.98398 | 0.98828 | ||
1336 | 2000.02.18 14:43 | s/l | 668 | 2.97 | 0.98398 | 0.98398 | 0.98828 | -1039.50 | 28678.23 |
1337 | 2000.02.21 08:29 | sell | 669 | 2.87 | 0.98730 | 0.99080 | 0.98650 | ||
1338 | 2000.02.21 12:01 | t/p | 669 | 2.87 | 0.98650 | 0.99080 | 0.98650 | 229.60 | 28907.83 |
1339 | 2000.02.21 19:00 | buy | 670 | 2.89 | 0.98688 | 0.98338 | 0.98768 | ||
1340 | 2000.02.21 23:00 | t/p | 670 | 2.89 | 0.98768 | 0.98338 | 0.98768 | 231.20 | 29139.03 |
1341 | 2000.02.22 05:34 | sell | 671 | 2.91 | 0.99325 | 0.99675 | 0.99245 | ||
1342 | 2000.02.22 06:06 | t/p | 671 | 2.91 | 0.99245 | 0.99675 | 0.99245 | 232.80 | 29371.83 |
1343 | 2000.02.22 06:06 | buy | 672 | 2.94 | 0.99238 | 0.98888 | 0.99318 | ||
1344 | 2000.02.22 06:32 | t/p | 672 | 2.94 | 0.99318 | 0.98888 | 0.99318 | 235.20 | 29607.03 |
1345 | 2000.02.22 08:26 | sell | 673 | 2.96 | 0.99320 | 0.99670 | 0.99240 | ||
1346 | 2000.02.22 09:23 | s/l | 673 | 2.96 | 0.99670 | 0.99670 | 0.99240 | -1036.00 | 28571.03 |
1347 | 2000.02.22 21:02 | buy | 674 | 2.86 | 1.00444 | 1.00094 | 1.00524 | ||
1348 | 2000.02.23 01:07 | t/p | 674 | 2.86 | 1.00524 | 1.00094 | 1.00524 | 231.95 | 28802.97 |
1349 | 2000.02.23 07:00 | buy | 675 | 2.88 | 1.00598 | 1.00248 | 1.00678 | ||
1350 | 2000.02.23 08:08 | t/p | 675 | 2.88 | 1.00678 | 1.00248 | 1.00678 | 230.40 | 29033.38 |
1351 | 2000.02.24 02:18 | sell | 676 | 2.90 | 1.00270 | 1.00620 | 1.00190 | ||
1352 | 2000.02.24 07:35 | t/p | 676 | 2.90 | 1.00190 | 1.00620 | 1.00190 | 232.00 | 29265.38 |
1353 | 2000.02.24 18:36 | sell | 677 | 2.93 | 0.99490 | 0.99840 | 0.99410 | ||
1354 | 2000.02.24 18:47 | t/p | 677 | 2.93 | 0.99410 | 0.99840 | 0.99410 | 234.40 | 29499.78 |
1355 | 2000.02.24 18:59 | sell | 678 | 2.95 | 0.99490 | 0.99840 | 0.99410 | ||
1356 | 2000.02.24 19:18 | t/p | 678 | 2.95 | 0.99410 | 0.99840 | 0.99410 | 236.00 | 29735.78 |
1357 | 2000.02.24 19:18 | sell | 679 | 2.97 | 0.99430 | 0.99780 | 0.99350 | ||
1358 | 2000.02.24 21:02 | t/p | 679 | 2.97 | 0.99350 | 0.99780 | 0.99350 | 237.60 | 29973.38 |
1359 | 2000.02.24 22:00 | buy | 680 | 3.00 | 0.99318 | 0.98968 | 0.99398 | ||
1360 | 2000.02.25 08:14 | s/l | 680 | 3.00 | 0.98968 | 0.98968 | 0.99398 | -1046.70 | 28926.67 |
1361 | 2000.03.01 21:48 | sell | 681 | 2.89 | 0.97460 | 0.98160 | 0.97300 | ||
1362 | 2000.03.01 22:01 | t/p | 681 | 2.89 | 0.97300 | 0.98160 | 0.97300 | 462.40 | 29389.08 |
1363 | 2000.03.02 08:19 | sell | 682 | 2.94 | 0.97563 | 0.98263 | 0.97403 | ||
1364 | 2000.03.02 09:46 | t/p | 682 | 2.94 | 0.97403 | 0.98263 | 0.97403 | 470.40 | 29859.48 |
1365 | 2000.03.03 00:43 | sell | 683 | 2.99 | 0.96380 | 0.97080 | 0.96220 | ||
1366 | 2000.03.03 06:07 | t/p | 683 | 2.99 | 0.96220 | 0.97080 | 0.96220 | 478.40 | 30337.88 |
1367 | 2000.03.08 09:25 | sell | 684 | 3.03 | 0.96017 | 0.96717 | 0.95857 | ||
1368 | 2000.03.08 11:24 | t/p | 684 | 3.03 | 0.95857 | 0.96717 | 0.95857 | 484.80 | 30822.68 |
1369 | 2000.03.10 06:28 | sell | 685 | 3.08 | 0.96834 | 0.97534 | 0.96674 | ||
1370 | 2000.03.10 06:48 | t/p | 685 | 3.08 | 0.96674 | 0.97534 | 0.96674 | 492.80 | 31315.48 |
1371 | 2000.03.13 06:09 | sell | 686 | 3.13 | 0.96450 | 0.97150 | 0.96290 | ||
1372 | 2000.03.13 09:56 | s/l | 686 | 3.13 | 0.97150 | 0.97150 | 0.96290 | -2191.00 | 29124.48 |
1373 | 2000.03.15 01:03 | sell | 687 | 2.91 | 0.96860 | 0.97560 | 0.96700 | ||
1374 | 2000.03.15 01:58 | t/p | 687 | 2.91 | 0.96700 | 0.97560 | 0.96700 | 465.60 | 29590.08 |
1375 | 2000.03.16 10:39 | sell | 688 | 2.96 | 0.96958 | 0.97658 | 0.96798 | ||
1376 | 2000.03.16 12:26 | t/p | 688 | 2.96 | 0.96798 | 0.97658 | 0.96798 | 473.60 | 30063.67 |
1377 | 2000.03.20 08:29 | sell | 689 | 3.01 | 0.97180 | 0.97880 | 0.97020 | ||
1378 | 2000.03.20 11:23 | t/p | 689 | 3.01 | 0.97020 | 0.97880 | 0.97020 | 481.60 | 30545.27 |
1379 | 2000.03.21 07:28 | sell | 690 | 3.05 | 0.97310 | 0.98010 | 0.97150 | ||
1380 | 2000.03.21 08:23 | t/p | 690 | 3.05 | 0.97150 | 0.98010 | 0.97150 | 488.00 | 31033.27 |
1381 | 2000.03.28 08:59 | sell | 691 | 3.10 | 0.96819 | 0.97519 | 0.96659 | ||
1382 | 2000.03.28 09:14 | t/p | 691 | 3.10 | 0.96659 | 0.97519 | 0.96659 | 496.00 | 31529.27 |
1383 | 2000.03.30 07:40 | sell | 692 | 3.15 | 0.95390 | 0.95740 | 0.95310 | ||
1384 | 2000.03.30 08:17 | t/p | 692 | 3.15 | 0.95310 | 0.95740 | 0.95310 | 252.00 | 31781.27 |
1385 | 2000.03.30 13:25 | sell | 693 | 3.18 | 0.95730 | 0.96080 | 0.95650 | ||
1386 | 2000.03.30 13:27 | t/p | 693 | 3.18 | 0.95650 | 0.96080 | 0.95650 | 254.40 | 32035.67 |
1387 | 2000.03.31 19:30 | buy | 694 | 3.20 | 0.95718 | 0.95368 | 0.95798 | ||
1388 | 2000.03.31 20:02 | t/p | 694 | 3.20 | 0.95798 | 0.95368 | 0.95798 | 256.00 | 32291.67 |
1389 | 2000.03.31 20:33 | buy | 695 | 3.23 | 0.95698 | 0.95348 | 0.95778 | ||
1390 | 2000.04.03 03:19 | s/l | 695 | 3.23 | 0.95348 | 0.95348 | 0.95778 | -1126.95 | 31164.73 |
1391 | 2000.04.03 15:54 | sell | 696 | 3.12 | 0.95690 | 0.96040 | 0.95610 | ||
1392 | 2000.04.03 16:00 | t/p | 696 | 3.12 | 0.95610 | 0.96040 | 0.95610 | 249.60 | 31414.33 |
1393 | 2000.04.03 23:00 | buy | 697 | 3.14 | 0.95538 | 0.95188 | 0.95618 | ||
1394 | 2000.04.04 02:35 | t/p | 697 | 3.14 | 0.95618 | 0.95188 | 0.95618 | 254.65 | 31668.98 |
1395 | 2000.04.06 08:19 | sell | 698 | 3.17 | 0.96250 | 0.96600 | 0.96170 | ||
1396 | 2000.04.06 09:06 | t/p | 698 | 3.17 | 0.96170 | 0.96600 | 0.96170 | 253.60 | 31922.58 |
1397 | 2000.04.07 19:39 | buy | 699 | 3.19 | 0.95638 | 0.95288 | 0.95718 | ||
1398 | 2000.04.07 19:51 | t/p | 699 | 3.19 | 0.95718 | 0.95288 | 0.95718 | 255.20 | 32177.78 |
1399 | 2000.04.07 20:01 | buy | 700 | 3.22 | 0.95688 | 0.95338 | 0.95768 | ||
1400 | 2000.04.10 11:40 | t/p | 700 | 3.22 | 0.95768 | 0.95338 | 0.95768 | 261.14 | 32438.92 |
1401 | 2000.04.10 13:00 | buy | 701 | 3.24 | 0.95668 | 0.95318 | 0.95748 | ||
1402 | 2000.04.10 13:29 | t/p | 701 | 3.24 | 0.95748 | 0.95318 | 0.95748 | 259.20 | 32698.12 |
1403 | 2000.04.11 00:30 | buy | 702 | 3.27 | 0.96218 | 0.95868 | 0.96298 | ||
1404 | 2000.04.11 01:58 | t/p | 702 | 3.27 | 0.96298 | 0.95868 | 0.96298 | 261.60 | 32959.72 |
1405 | 2000.04.11 07:54 | sell | 703 | 3.30 | 0.96296 | 0.96646 | 0.96216 | ||
1406 | 2000.04.11 09:08 | t/p | 703 | 3.30 | 0.96216 | 0.96646 | 0.96216 | 264.00 | 33223.72 |
1407 | 2000.04.12 07:57 | buy | 704 | 3.32 | 0.95938 | 0.95588 | 0.96018 | ||
1408 | 2000.04.12 08:03 | t/p | 704 | 3.32 | 0.96018 | 0.95588 | 0.96018 | 265.60 | 33489.32 |
1409 | 2000.04.12 08:03 | sell | 705 | 3.35 | 0.96020 | 0.96370 | 0.95940 | ||
1410 | 2000.04.12 08:03 | t/p | 705 | 3.35 | 0.95940 | 0.96370 | 0.95940 | 268.00 | 33757.32 |
1411 | 2000.04.12 08:03 | buy | 706 | 3.38 | 0.95928 | 0.95578 | 0.96008 | ||
1412 | 2000.04.12 08:12 | t/p | 706 | 3.38 | 0.96008 | 0.95578 | 0.96008 | 270.40 | 34027.72 |
1413 | 2000.04.12 08:12 | sell | 707 | 3.40 | 0.96030 | 0.96380 | 0.95950 | ||
1414 | 2000.04.12 08:12 | t/p | 707 | 3.40 | 0.95950 | 0.96380 | 0.95950 | 272.00 | 34299.72 |
1415 | 2000.04.12 08:12 | buy | 708 | 3.43 | 0.95948 | 0.95598 | 0.96028 | ||
1416 | 2000.04.12 08:13 | t/p | 708 | 3.43 | 0.96028 | 0.95598 | 0.96028 | 274.40 | 34574.12 |
1417 | 2000.04.12 08:13 | sell | 709 | 3.46 | 0.96030 | 0.96380 | 0.95950 | ||
1418 | 2000.04.12 08:13 | t/p | 709 | 3.46 | 0.95950 | 0.96380 | 0.95950 | 276.80 | 34850.92 |
1419 | 2000.04.12 08:13 | buy | 710 | 3.49 | 0.95918 | 0.95568 | 0.95998 | ||
1420 | 2000.04.12 08:14 | t/p | 710 | 3.49 | 0.95998 | 0.95568 | 0.95998 | 279.20 | 35130.12 |
1421 | 2000.04.12 08:14 | sell | 711 | 3.51 | 0.96020 | 0.96370 | 0.95940 | ||
1422 | 2000.04.12 08:15 | t/p | 711 | 3.51 | 0.95940 | 0.96370 | 0.95940 | 280.80 | 35410.92 |
1423 | 2000.04.12 08:15 | buy | 712 | 3.54 | 0.95938 | 0.95588 | 0.96018 | ||
1424 | 2000.04.12 08:15 | t/p | 712 | 3.54 | 0.96018 | 0.95588 | 0.96018 | 283.20 | 35694.12 |
1425 | 2000.04.12 08:15 | sell | 713 | 3.57 | 0.96030 | 0.96380 | 0.95950 | ||
1426 | 2000.04.12 08:16 | t/p | 713 | 3.57 | 0.95950 | 0.96380 | 0.95950 | 285.60 | 35979.72 |
1427 | 2000.04.12 08:16 | buy | 714 | 3.60 | 0.95948 | 0.95598 | 0.96028 | ||
1428 | 2000.04.12 08:18 | t/p | 714 | 3.60 | 0.96028 | 0.95598 | 0.96028 | 288.00 | 36267.72 |
1429 | 2000.04.12 08:18 | sell | 715 | 3.63 | 0.96037 | 0.96387 | 0.95957 | ||
1430 | 2000.04.12 08:19 | t/p | 715 | 3.63 | 0.95957 | 0.96387 | 0.95957 | 290.40 | 36558.12 |
1431 | 2000.04.12 08:19 | buy | 716 | 3.66 | 0.95948 | 0.95598 | 0.96028 | ||
1432 | 2000.04.12 08:20 | t/p | 716 | 3.66 | 0.96028 | 0.95598 | 0.96028 | 292.80 | 36850.92 |
1433 | 2000.04.12 08:20 | sell | 717 | 3.69 | 0.96030 | 0.96380 | 0.95950 | ||
1434 | 2000.04.12 08:21 | t/p | 717 | 3.69 | 0.95950 | 0.96380 | 0.95950 | 295.20 | 37146.12 |
1435 | 2000.04.12 08:21 | buy | 718 | 3.71 | 0.95933 | 0.95583 | 0.96013 | ||
1436 | 2000.04.12 08:25 | t/p | 718 | 3.71 | 0.96013 | 0.95583 | 0.96013 | 296.80 | 37442.92 |
1437 | 2000.04.12 08:25 | sell | 719 | 3.74 | 0.96030 | 0.96380 | 0.95950 | ||
1438 | 2000.04.12 08:26 | t/p | 719 | 3.74 | 0.95950 | 0.96380 | 0.95950 | 299.20 | 37742.12 |
1439 | 2000.04.12 08:26 | buy | 720 | 3.77 | 0.95948 | 0.95598 | 0.96028 | ||
1440 | 2000.04.12 08:29 | t/p | 720 | 3.77 | 0.96028 | 0.95598 | 0.96028 | 301.60 | 38043.72 |
1441 | 2000.04.12 08:29 | sell | 721 | 3.80 | 0.96030 | 0.96380 | 0.95950 | ||
1442 | 2000.04.12 08:29 | t/p | 721 | 3.80 | 0.95950 | 0.96380 | 0.95950 | 304.00 | 38347.72 |
1443 | 2000.04.12 08:29 | buy | 722 | 3.83 | 0.95938 | 0.95588 | 0.96018 | ||
1444 | 2000.04.12 08:46 | t/p | 722 | 3.83 | 0.96018 | 0.95588 | 0.96018 | 306.40 | 38654.12 |
1445 | 2000.04.12 08:46 | sell | 723 | 3.87 | 0.96030 | 0.96380 | 0.95950 | ||
1446 | 2000.04.12 08:50 | t/p | 723 | 3.87 | 0.95950 | 0.96380 | 0.95950 | 309.60 | 38963.72 |
1447 | 2000.04.12 08:51 | buy | 724 | 3.90 | 0.95905 | 0.95555 | 0.95985 | ||
1448 | 2000.04.12 08:54 | t/p | 724 | 3.90 | 0.95985 | 0.95555 | 0.95985 | 312.00 | 39275.72 |
1449 | 2000.04.12 08:54 | buy | 725 | 3.93 | 0.95938 | 0.95588 | 0.96018 | ||
1450 | 2000.04.12 08:55 | t/p | 725 | 3.93 | 0.96018 | 0.95588 | 0.96018 | 314.40 | 39590.12 |
1451 | 2000.04.12 08:55 | buy | 726 | 3.96 | 0.95938 | 0.95588 | 0.96018 | ||
1452 | 2000.04.12 09:02 | t/p | 726 | 3.96 | 0.96018 | 0.95588 | 0.96018 | 316.80 | 39906.92 |
1453 | 2000.04.12 09:02 | sell | 727 | 3.99 | 0.96020 | 0.96370 | 0.95940 | ||
1454 | 2000.04.12 09:02 | t/p | 727 | 3.99 | 0.95940 | 0.96370 | 0.95940 | 319.20 | 40226.12 |
1455 | 2000.04.12 09:02 | buy | 728 | 4.02 | 0.95938 | 0.95588 | 0.96018 | ||
1456 | 2000.04.12 09:05 | t/p | 728 | 4.02 | 0.96018 | 0.95588 | 0.96018 | 321.60 | 40547.72 |
1457 | 2000.04.12 09:05 | sell | 729 | 4.05 | 0.96020 | 0.96370 | 0.95940 | ||
1458 | 2000.04.12 09:06 | t/p | 729 | 4.05 | 0.95940 | 0.96370 | 0.95940 | 324.00 | 40871.72 |
1459 | 2000.04.12 09:06 | buy | 730 | 4.09 | 0.95938 | 0.95588 | 0.96018 | ||
1460 | 2000.04.12 09:06 | t/p | 730 | 4.09 | 0.96018 | 0.95588 | 0.96018 | 327.20 | 41198.92 |
1461 | 2000.04.12 09:06 | sell | 731 | 4.12 | 0.96050 | 0.96400 | 0.95970 | ||
1462 | 2000.04.12 09:07 | t/p | 731 | 4.12 | 0.95970 | 0.96400 | 0.95970 | 329.60 | 41528.52 |
1463 | 2000.04.12 09:07 | buy | 732 | 4.15 | 0.95951 | 0.95601 | 0.96031 | ||
1464 | 2000.04.12 09:07 | t/p | 732 | 4.15 | 0.96031 | 0.95601 | 0.96031 | 332.00 | 41860.52 |
1465 | 2000.04.12 09:07 | sell | 733 | 4.19 | 0.96035 | 0.96385 | 0.95955 | ||
1466 | 2000.04.12 09:12 | t/p | 733 | 4.19 | 0.95955 | 0.96385 | 0.95955 | 335.20 | 42195.72 |
1467 | 2000.04.12 09:12 | buy | 734 | 4.22 | 0.95948 | 0.95598 | 0.96028 | ||
1468 | 2000.04.12 09:13 | t/p | 734 | 4.22 | 0.96028 | 0.95598 | 0.96028 | 337.60 | 42533.32 |
1469 | 2000.04.12 09:13 | sell | 735 | 4.25 | 0.96050 | 0.96400 | 0.95970 | ||
1470 | 2000.04.12 09:14 | t/p | 735 | 4.25 | 0.95970 | 0.96400 | 0.95970 | 340.00 | 42873.32 |
1471 | 2000.04.12 09:14 | buy | 736 | 4.29 | 0.95958 | 0.95608 | 0.96038 | ||
1472 | 2000.04.12 09:17 | t/p | 736 | 4.29 | 0.96038 | 0.95608 | 0.96038 | 343.20 | 43216.52 |
1473 | 2000.04.12 09:17 | sell | 737 | 4.32 | 0.96057 | 0.96407 | 0.95977 | ||
1474 | 2000.04.12 09:17 | t/p | 737 | 4.32 | 0.95977 | 0.96407 | 0.95977 | 345.60 | 43562.12 |
1475 | 2000.04.12 09:17 | buy | 738 | 4.36 | 0.95948 | 0.95598 | 0.96028 | ||
1476 | 2000.04.12 09:33 | t/p | 738 | 4.36 | 0.96028 | 0.95598 | 0.96028 | 348.80 | 43910.92 |
1477 | 2000.04.12 09:33 | sell | 739 | 4.39 | 0.96030 | 0.96380 | 0.95950 | ||
1478 | 2000.04.12 09:33 | t/p | 739 | 4.39 | 0.95950 | 0.96380 | 0.95950 | 351.20 | 44262.12 |
1479 | 2000.04.12 09:34 | sell | 740 | 4.43 | 0.96009 | 0.96359 | 0.95929 | ||
1480 | 2000.04.12 09:34 | t/p | 740 | 4.43 | 0.95929 | 0.96359 | 0.95929 | 354.40 | 44616.52 |
1481 | 2000.04.12 09:36 | sell | 741 | 4.46 | 0.96039 | 0.96389 | 0.95959 | ||
1482 | 2000.04.12 09:36 | t/p | 741 | 4.46 | 0.95959 | 0.96389 | 0.95959 | 356.80 | 44973.32 |
1483 | 2000.04.12 09:38 | sell | 742 | 4.50 | 0.96028 | 0.96378 | 0.95948 | ||
1484 | 2000.04.12 09:38 | t/p | 742 | 4.50 | 0.95948 | 0.96378 | 0.95948 | 360.00 | 45333.32 |
1485 | 2000.04.12 09:39 | sell | 743 | 4.53 | 0.95987 | 0.96337 | 0.95907 | ||
1486 | 2000.04.12 09:51 | t/p | 743 | 4.53 | 0.95907 | 0.96337 | 0.95907 | 362.40 | 45695.72 |
1487 | 2000.04.12 09:51 | buy | 744 | 4.57 | 0.95888 | 0.95538 | 0.95968 | ||
1488 | 2000.04.12 14:57 | s/l | 744 | 4.57 | 0.95538 | 0.95538 | 0.95968 | -1599.50 | 44096.22 |
1489 | 2000.04.13 02:49 | buy | 745 | 4.41 | 0.95778 | 0.95428 | 0.95858 | ||
1490 | 2000.04.13 07:35 | t/p | 745 | 4.41 | 0.95858 | 0.95428 | 0.95858 | 352.80 | 44449.02 |
1491 | 2000.04.14 10:11 | sell | 746 | 4.44 | 0.95520 | 0.95870 | 0.95440 | ||
1492 | 2000.04.14 10:11 | t/p | 746 | 4.44 | 0.95440 | 0.95870 | 0.95440 | 355.20 | 44804.22 |
1493 | 2000.04.14 10:15 | sell | 747 | 4.48 | 0.95540 | 0.95890 | 0.95460 | ||
1494 | 2000.04.14 10:16 | t/p | 747 | 4.48 | 0.95460 | 0.95890 | 0.95460 | 358.40 | 45162.62 |
1495 | 2000.04.14 10:19 | sell | 748 | 4.52 | 0.95520 | 0.95870 | 0.95440 | ||
1496 | 2000.04.14 10:20 | t/p | 748 | 4.52 | 0.95440 | 0.95870 | 0.95440 | 361.60 | 45524.22 |
1497 | 2000.04.14 10:25 | sell | 749 | 4.55 | 0.95520 | 0.95870 | 0.95440 | ||
1498 | 2000.04.14 10:26 | t/p | 749 | 4.55 | 0.95440 | 0.95870 | 0.95440 | 364.00 | 45888.22 |
1499 | 2000.04.14 10:27 | sell | 750 | 4.59 | 0.95520 | 0.95870 | 0.95440 | ||
1500 | 2000.04.14 10:27 | t/p | 750 | 4.59 | 0.95440 | 0.95870 | 0.95440 | 367.20 | 46255.42 |
1501 | 2000.04.14 10:30 | sell | 751 | 4.63 | 0.95520 | 0.95870 | 0.95440 | ||
1502 | 2000.04.14 10:30 | t/p | 751 | 4.63 | 0.95440 | 0.95870 | 0.95440 | 370.40 | 46625.82 |
1503 | 2000.04.14 10:31 | sell | 752 | 4.66 | 0.95519 | 0.95869 | 0.95439 | ||
1504 | 2000.04.14 10:31 | t/p | 752 | 4.66 | 0.95439 | 0.95869 | 0.95439 | 372.80 | 46998.62 |
1505 | 2000.04.14 10:39 | sell | 753 | 4.70 | 0.95530 | 0.95880 | 0.95450 | ||
1506 | 2000.04.14 10:41 | t/p | 753 | 4.70 | 0.95450 | 0.95880 | 0.95450 | 376.00 | 47374.62 |
1507 | 2000.04.14 10:43 | sell | 754 | 4.74 | 0.95520 | 0.95870 | 0.95440 | ||
1508 | 2000.04.14 10:45 | t/p | 754 | 4.74 | 0.95440 | 0.95870 | 0.95440 | 379.20 | 47753.82 |
1509 | 2000.04.14 10:45 | sell | 755 | 4.78 | 0.95530 | 0.95880 | 0.95450 | ||
1510 | 2000.04.14 10:46 | t/p | 755 | 4.78 | 0.95450 | 0.95880 | 0.95450 | 382.40 | 48136.22 |
1511 | 2000.04.14 10:48 | sell | 756 | 4.81 | 0.95520 | 0.95870 | 0.95440 | ||
1512 | 2000.04.14 10:49 | t/p | 756 | 4.81 | 0.95440 | 0.95870 | 0.95440 | 384.80 | 48521.02 |
1513 | 2000.04.14 10:55 | sell | 757 | 4.85 | 0.95579 | 0.95929 | 0.95499 | ||
1514 | 2000.04.14 10:55 | t/p | 757 | 4.85 | 0.95499 | 0.95929 | 0.95499 | 388.00 | 48909.02 |
1515 | 2000.04.14 10:56 | sell | 758 | 4.89 | 0.95520 | 0.95870 | 0.95440 | ||
1516 | 2000.04.14 11:03 | t/p | 758 | 4.89 | 0.95440 | 0.95870 | 0.95440 | 391.20 | 49300.22 |
1517 | 2000.04.14 11:04 | sell | 759 | 4.93 | 0.95560 | 0.95910 | 0.95480 | ||
1518 | 2000.04.14 11:04 | t/p | 759 | 4.93 | 0.95480 | 0.95910 | 0.95480 | 394.40 | 49694.62 |
1519 | 2000.04.14 11:07 | sell | 760 | 4.97 | 0.95551 | 0.95901 | 0.95471 | ||
1520 | 2000.04.14 12:14 | t/p | 760 | 4.97 | 0.95471 | 0.95901 | 0.95471 | 397.60 | 50092.22 |
1521 | 2000.04.14 17:00 | buy | 761 | 5.01 | 0.95648 | 0.95298 | 0.95728 | ||
1522 | 2000.04.14 17:37 | t/p | 761 | 5.01 | 0.95728 | 0.95298 | 0.95728 | 400.80 | 50493.02 |
1523 | 2000.04.17 06:00 | buy | 762 | 5.05 | 0.96588 | 0.96238 | 0.96668 | ||
1524 | 2000.04.17 08:16 | t/p | 762 | 5.05 | 0.96668 | 0.96238 | 0.96668 | 404.00 | 50897.02 |
1525 | 2000.04.17 18:00 | sell | 763 | 5.09 | 0.95590 | 0.96290 | 0.95430 | ||
1526 | 2000.04.17 19:13 | t/p | 763 | 5.09 | 0.95430 | 0.96290 | 0.95430 | 814.40 | 51711.42 |
1527 | 2000.04.18 09:00 | buy | 764 | 5.17 | 0.94798 | 0.94448 | 0.94878 | ||
1528 | 2000.04.18 09:31 | t/p | 764 | 5.17 | 0.94878 | 0.94448 | 0.94878 | 413.60 | 52125.02 |
1529 | 2000.04.18 14:00 | buy | 765 | 5.21 | 0.94978 | 0.94628 | 0.95058 | ||
1530 | 2000.04.18 14:01 | t/p | 765 | 5.21 | 0.95058 | 0.94628 | 0.95058 | 416.80 | 52541.82 |
1531 | 2000.04.18 14:02 | buy | 766 | 5.25 | 0.94968 | 0.94618 | 0.95048 | ||
1532 | 2000.04.18 14:02 | t/p | 766 | 5.25 | 0.95048 | 0.94618 | 0.95048 | 420.00 | 52961.82 |
1533 | 2000.04.18 14:02 | buy | 767 | 5.30 | 0.94968 | 0.94618 | 0.95048 | ||
1534 | 2000.04.18 14:05 | t/p | 767 | 5.30 | 0.95048 | 0.94618 | 0.95048 | 424.00 | 53385.82 |
1535 | 2000.04.18 14:05 | buy | 768 | 5.34 | 0.94978 | 0.94628 | 0.95058 | ||
1536 | 2000.04.18 14:07 | t/p | 768 | 5.34 | 0.95058 | 0.94628 | 0.95058 | 427.20 | 53813.02 |
1537 | 2000.04.18 14:12 | buy | 769 | 5.38 | 0.94989 | 0.94639 | 0.95069 | ||
1538 | 2000.04.18 14:14 | t/p | 769 | 5.38 | 0.95069 | 0.94639 | 0.95069 | 430.40 | 54243.42 |
1539 | 2000.04.18 14:14 | buy | 770 | 5.42 | 0.94968 | 0.94618 | 0.95048 | ||
1540 | 2000.04.18 14:15 | t/p | 770 | 5.42 | 0.95048 | 0.94618 | 0.95048 | 433.60 | 54677.02 |
1541 | 2000.04.18 14:15 | buy | 771 | 5.47 | 0.94989 | 0.94639 | 0.95069 | ||
1542 | 2000.04.18 14:19 | t/p | 771 | 5.47 | 0.95069 | 0.94639 | 0.95069 | 437.60 | 55114.62 |
1543 | 2000.04.18 14:22 | buy | 772 | 5.51 | 0.94968 | 0.94618 | 0.95048 | ||
1544 | 2000.04.18 14:23 | t/p | 772 | 5.51 | 0.95048 | 0.94618 | 0.95048 | 440.80 | 55555.42 |
1545 | 2000.04.18 14:27 | buy | 773 | 5.56 | 0.94988 | 0.94638 | 0.95068 | ||
1546 | 2000.04.18 14:30 | t/p | 773 | 5.56 | 0.95068 | 0.94638 | 0.95068 | 444.80 | 56000.22 |
1547 | 2000.04.18 14:32 | buy | 774 | 5.60 | 0.94968 | 0.94618 | 0.95048 | ||
1548 | 2000.04.18 14:35 | t/p | 774 | 5.60 | 0.95048 | 0.94618 | 0.95048 | 448.00 | 56448.22 |
1549 | 2000.04.18 16:00 | buy | 775 | 5.64 | 0.94928 | 0.94578 | 0.95008 | ||
1550 | 2000.04.18 16:34 | t/p | 775 | 5.64 | 0.95008 | 0.94578 | 0.95008 | 451.20 | 56899.42 |
1551 | 2000.04.18 17:12 | buy | 776 | 5.69 | 0.94848 | 0.94498 | 0.94928 | ||
1552 | 2000.04.18 18:19 | t/p | 776 | 5.69 | 0.94928 | 0.94498 | 0.94928 | 455.20 | 57354.62 |
1553 | 2000.04.20 01:53 | sell | 777 | 5.74 | 0.94020 | 0.94370 | 0.93940 | ||
1554 | 2000.04.20 09:45 | t/p | 777 | 5.74 | 0.93940 | 0.94370 | 0.93940 | 459.20 | 57813.82 |
1555 | 2000.04.21 06:34 | buy | 778 | 5.78 | 0.93908 | 0.93558 | 0.93988 | ||
1556 | 2000.04.24 06:24 | t/p | 778 | 5.78 | 0.93988 | 0.93558 | 0.93988 | 468.76 | 58282.58 |
1557 | 2000.04.24 16:32 | buy | 779 | 5.83 | 0.94178 | 0.93828 | 0.94258 | ||
1558 | 2000.04.24 21:57 | s/l | 779 | 5.83 | 0.93828 | 0.93828 | 0.94258 | -2040.50 | 56242.08 |
1559 | 2000.04.25 07:01 | buy | 780 | 5.62 | 0.93888 | 0.93538 | 0.93968 | ||
1560 | 2000.04.25 08:54 | t/p | 780 | 5.62 | 0.93968 | 0.93538 | 0.93968 | 449.60 | 56691.68 |
1561 | 2000.04.26 02:22 | buy | 781 | 5.67 | 0.91818 | 0.91468 | 0.91898 | ||
1562 | 2000.04.26 02:51 | t/p | 781 | 5.67 | 0.91898 | 0.91468 | 0.91898 | 453.60 | 57145.28 |
1563 | 2000.04.26 18:51 | sell | 782 | 5.71 | 0.92230 | 0.92580 | 0.92150 | ||
1564 | 2000.04.27 03:19 | t/p | 782 | 5.71 | 0.92150 | 0.92580 | 0.92150 | 432.82 | 57578.10 |
1565 | 2000.04.28 07:30 | buy | 783 | 5.76 | 0.91078 | 0.90728 | 0.91158 | ||
1566 | 2000.04.28 07:48 | t/p | 783 | 5.76 | 0.91158 | 0.90728 | 0.91158 | 460.80 | 58038.90 |
1567 | 2000.05.01 13:30 | buy | 784 | 5.80 | 0.91138 | 0.90788 | 0.91218 | ||
1568 | 2000.05.01 14:59 | s/l | 784 | 5.80 | 0.90788 | 0.90788 | 0.91218 | -2030.00 | 56008.90 |
1569 | 2000.05.01 23:03 | sell | 785 | 5.60 | 0.91590 | 0.91940 | 0.91510 | ||
1570 | 2000.05.02 07:26 | t/p | 785 | 5.60 | 0.91510 | 0.91940 | 0.91510 | 440.16 | 56449.06 |
1571 | 2000.05.03 01:56 | sell | 786 | 5.64 | 0.91020 | 0.91370 | 0.90940 | ||
1572 | 2000.05.03 02:09 | t/p | 786 | 5.64 | 0.90940 | 0.91370 | 0.90940 | 451.20 | 56900.26 |
1573 | 2000.05.03 03:30 | buy | 787 | 5.69 | 0.90848 | 0.90498 | 0.90928 | ||
1574 | 2000.05.03 04:59 | t/p | 787 | 5.69 | 0.90928 | 0.90498 | 0.90928 | 455.20 | 57355.46 |
1575 | 2000.05.03 07:47 | sell | 788 | 5.74 | 0.90930 | 0.91280 | 0.90850 | ||
1576 | 2000.05.03 07:51 | t/p | 788 | 5.74 | 0.90850 | 0.91280 | 0.90850 | 459.20 | 57814.66 |
1577 | 2000.05.03 23:13 | sell | 789 | 5.78 | 0.89550 | 0.89900 | 0.89470 | ||
1578 | 2000.05.04 00:37 | t/p | 789 | 5.78 | 0.89470 | 0.89900 | 0.89470 | 438.12 | 58252.78 |
1579 | 2000.05.04 16:00 | buy | 790 | 5.83 | 0.89278 | 0.88928 | 0.89358 | ||
1580 | 2000.05.04 16:28 | t/p | 790 | 5.83 | 0.89358 | 0.88928 | 0.89358 | 466.40 | 58719.18 |
1581 | 2000.05.05 09:25 | sell | 791 | 5.87 | 0.89300 | 0.89650 | 0.89220 | ||
1582 | 2000.05.05 10:15 | t/p | 791 | 5.87 | 0.89220 | 0.89650 | 0.89220 | 469.60 | 59188.78 |
1583 | 2000.05.05 14:48 | sell | 792 | 5.92 | 0.89960 | 0.90310 | 0.89880 | ||
1584 | 2000.05.05 14:49 | t/p | 792 | 5.92 | 0.89880 | 0.90310 | 0.89880 | 473.60 | 59662.38 |
1585 | 2000.05.05 14:49 | sell | 793 | 5.97 | 0.89969 | 0.90319 | 0.89889 | ||
1586 | 2000.05.05 15:14 | t/p | 793 | 5.97 | 0.89889 | 0.90319 | 0.89889 | 477.60 | 60139.98 |
1587 | 2000.05.08 06:05 | buy | 794 | 6.01 | 0.90128 | 0.89778 | 0.90208 | ||
1588 | 2000.05.08 08:09 | t/p | 794 | 6.01 | 0.90208 | 0.89778 | 0.90208 | 480.80 | 60620.78 |
1589 | 2000.05.08 23:31 | buy | 795 | 6.06 | 0.89718 | 0.89368 | 0.89798 | ||
1590 | 2000.05.09 01:04 | t/p | 795 | 6.06 | 0.89798 | 0.89368 | 0.89798 | 491.47 | 61112.25 |
1591 | 2000.05.09 21:03 | sell | 796 | 6.11 | 0.90690 | 0.91040 | 0.90610 | ||
1592 | 2000.05.10 05:41 | t/p | 796 | 6.11 | 0.90610 | 0.91040 | 0.90610 | 480.25 | 61592.50 |
1593 | 2000.05.10 14:00 | buy | 797 | 6.16 | 0.90948 | 0.90598 | 0.91028 | ||
1594 | 2000.05.10 14:12 | t/p | 797 | 6.16 | 0.91028 | 0.90598 | 0.91028 | 492.80 | 62085.30 |
1595 | 2000.05.10 14:27 | sell | 798 | 6.21 | 0.91128 | 0.91478 | 0.91048 | ||
1596 | 2000.05.10 14:27 | t/p | 798 | 6.21 | 0.91048 | 0.91478 | 0.91048 | 496.80 | 62582.10 |
1597 | 2000.05.10 14:34 | buy | 799 | 6.26 | 0.90944 | 0.90594 | 0.91024 | ||
1598 | 2000.05.10 14:57 | t/p | 799 | 6.26 | 0.91024 | 0.90594 | 0.91024 | 500.80 | 63082.90 |
1599 | 2000.05.10 17:30 | buy | 800 | 6.31 | 0.91108 | 0.90758 | 0.91188 | ||
1600 | 2000.05.10 19:25 | t/p | 800 | 6.31 | 0.91188 | 0.90758 | 0.91188 | 504.80 | 63587.70 |
1601 | 2000.05.12 07:16 | buy | 801 | 6.36 | 0.90268 | 0.89918 | 0.90348 | ||
1602 | 2000.05.12 07:18 | t/p | 801 | 6.36 | 0.90348 | 0.89918 | 0.90348 | 508.80 | 64096.50 |
1603 | 2000.05.12 08:28 | sell | 802 | 6.41 | 0.90350 | 0.90700 | 0.90270 | ||
1604 | 2000.05.12 08:30 | t/p | 802 | 6.41 | 0.90270 | 0.90700 | 0.90270 | 512.80 | 64609.30 |
1605 | 2000.05.12 14:41 | sell | 803 | 6.46 | 0.90520 | 0.90870 | 0.90440 | ||
1606 | 2000.05.12 14:47 | t/p | 803 | 6.46 | 0.90440 | 0.90870 | 0.90440 | 516.80 | 65126.10 |
1607 | 2000.05.12 14:49 | sell | 804 | 6.51 | 0.90520 | 0.90870 | 0.90440 | ||
1608 | 2000.05.12 14:52 | t/p | 804 | 6.51 | 0.90440 | 0.90870 | 0.90440 | 520.80 | 65646.90 |
1609 | 2000.05.15 03:06 | buy | 805 | 6.56 | 0.91768 | 0.91418 | 0.91848 | ||
1610 | 2000.05.15 04:36 | t/p | 805 | 6.56 | 0.91848 | 0.91418 | 0.91848 | 524.80 | 66171.70 |
1611 | 2000.05.15 14:08 | buy | 806 | 6.62 | 0.91448 | 0.91098 | 0.91528 | ||
1612 | 2000.05.15 14:17 | t/p | 806 | 6.62 | 0.91528 | 0.91098 | 0.91528 | 529.60 | 66701.30 |
1613 | 2000.05.15 14:21 | buy | 807 | 6.67 | 0.91438 | 0.91088 | 0.91518 | ||
1614 | 2000.05.15 14:55 | t/p | 807 | 6.67 | 0.91518 | 0.91088 | 0.91518 | 533.60 | 67234.90 |
1615 | 2000.05.16 08:17 | sell | 808 | 6.72 | 0.90920 | 0.91270 | 0.90840 | ||
1616 | 2000.05.16 08:33 | t/p | 808 | 6.72 | 0.90840 | 0.91270 | 0.90840 | 537.60 | 67772.50 |
1617 | 2000.05.17 08:20 | sell | 809 | 6.78 | 0.90220 | 0.90570 | 0.90140 | ||
1618 | 2000.05.17 08:21 | t/p | 809 | 6.78 | 0.90140 | 0.90570 | 0.90140 | 542.40 | 68314.90 |
1619 | 2000.05.17 08:21 | sell | 810 | 6.83 | 0.90220 | 0.90570 | 0.90140 | ||
1620 | 2000.05.17 08:36 | t/p | 810 | 6.83 | 0.90140 | 0.90570 | 0.90140 | 546.40 | 68861.30 |
1621 | 2000.05.17 09:00 | buy | 811 | 6.89 | 0.89993 | 0.89643 | 0.90073 | ||
1622 | 2000.05.17 09:35 | s/l | 811 | 6.89 | 0.89643 | 0.89643 | 0.90073 | -2411.50 | 66449.80 |
1623 | 2000.05.18 13:00 | buy | 812 | 6.64 | 0.89248 | 0.88898 | 0.89328 | ||
1624 | 2000.05.18 13:38 | t/p | 812 | 6.64 | 0.89328 | 0.88898 | 0.89328 | 531.20 | 66981.00 |
1625 | 2000.05.19 02:32 | buy | 813 | 6.70 | 0.89348 | 0.88998 | 0.89428 | ||
1626 | 2000.05.19 02:34 | t/p | 813 | 6.70 | 0.89428 | 0.88998 | 0.89428 | 536.00 | 67517.00 |
1627 | 2000.05.19 02:42 | sell | 814 | 6.75 | 0.89485 | 0.89835 | 0.89405 | ||
1628 | 2000.05.19 03:02 | t/p | 814 | 6.75 | 0.89405 | 0.89835 | 0.89405 | 540.00 | 68057.00 |
1629 | 2000.05.19 06:01 | buy | 815 | 6.81 | 0.89398 | 0.89048 | 0.89478 | ||
1630 | 2000.05.19 07:56 | t/p | 815 | 6.81 | 0.89478 | 0.89048 | 0.89478 | 544.80 | 68601.80 |
1631 | 2000.05.19 08:40 | buy | 816 | 6.86 | 0.89338 | 0.88988 | 0.89418 | ||
1632 | 2000.05.19 08:57 | t/p | 816 | 6.86 | 0.89418 | 0.88988 | 0.89418 | 548.80 | 69150.60 |
1633 | 2000.05.19 23:09 | buy | 817 | 6.92 | 0.89708 | 0.89358 | 0.89788 | ||
1634 | 2000.05.19 23:10 | t/p | 817 | 6.92 | 0.89788 | 0.89358 | 0.89788 | 553.60 | 69704.20 |
1635 | 2000.05.19 23:17 | buy | 818 | 6.97 | 0.89708 | 0.89358 | 0.89788 | ||
1636 | 2000.05.22 01:02 | t/p | 818 | 6.97 | 0.89788 | 0.89358 | 0.89788 | 565.27 | 70269.46 |
1637 | 2000.05.22 12:06 | buy | 819 | 7.03 | 0.89838 | 0.89488 | 0.89918 | ||
1638 | 2000.05.22 12:30 | t/p | 819 | 7.03 | 0.89918 | 0.89488 | 0.89918 | 562.40 | 70831.86 |
1639 | 2000.05.22 21:31 | buy | 820 | 7.08 | 0.90318 | 0.89968 | 0.90398 | ||
1640 | 2000.05.23 02:22 | t/p | 820 | 7.08 | 0.90398 | 0.89968 | 0.90398 | 574.19 | 71406.05 |
1641 | 2000.05.23 05:16 | sell | 821 | 7.14 | 0.90500 | 0.90850 | 0.90420 | ||
1642 | 2000.05.23 06:38 | t/p | 821 | 7.14 | 0.90420 | 0.90850 | 0.90420 | 571.20 | 71977.25 |
1643 | 2000.05.24 01:56 | sell | 822 | 7.20 | 0.90706 | 0.91056 | 0.90626 | ||
1644 | 2000.05.24 02:10 | t/p | 822 | 7.20 | 0.90626 | 0.91056 | 0.90626 | 576.00 | 72553.25 |
1645 | 2000.05.24 03:57 | buy | 823 | 7.26 | 0.90548 | 0.90198 | 0.90628 | ||
1646 | 2000.05.24 03:58 | t/p | 823 | 7.26 | 0.90628 | 0.90198 | 0.90628 | 580.80 | 73134.05 |
1647 | 2000.05.24 03:59 | buy | 824 | 7.31 | 0.90548 | 0.90198 | 0.90628 | ||
1648 | 2000.05.24 04:01 | t/p | 824 | 7.31 | 0.90628 | 0.90198 | 0.90628 | 584.80 | 73718.85 |
1649 | 2000.05.24 09:25 | sell | 825 | 7.37 | 0.90570 | 0.90920 | 0.90490 | ||
1650 | 2000.05.24 10:03 | t/p | 825 | 7.37 | 0.90490 | 0.90920 | 0.90490 | 589.60 | 74308.45 |
1651 | 2000.05.24 16:23 | buy | 826 | 7.43 | 0.90868 | 0.90518 | 0.90948 | ||
1652 | 2000.05.24 17:31 | t/p | 826 | 7.43 | 0.90948 | 0.90518 | 0.90948 | 594.40 | 74902.85 |
1653 | 2000.05.24 21:00 | buy | 827 | 7.49 | 0.90708 | 0.90358 | 0.90788 | ||
1654 | 2000.05.24 23:04 | s/l | 827 | 7.49 | 0.90358 | 0.90358 | 0.90788 | -2621.50 | 72281.35 |
1655 | 2000.05.25 07:29 | sell | 828 | 7.23 | 0.90420 | 0.90770 | 0.90340 | ||
1656 | 2000.05.25 08:29 | t/p | 828 | 7.23 | 0.90340 | 0.90770 | 0.90340 | 578.40 | 72859.75 |
1657 | 2000.05.25 08:31 | buy | 829 | 7.29 | 0.90308 | 0.89958 | 0.90388 | ||
1658 | 2000.05.25 08:44 | t/p | 829 | 7.29 | 0.90388 | 0.89958 | 0.90388 | 583.20 | 73442.95 |
1659 | 2000.05.25 08:47 | buy | 830 | 7.34 | 0.90298 | 0.89948 | 0.90378 | ||
1660 | 2000.05.25 09:01 | t/p | 830 | 7.34 | 0.90378 | 0.89948 | 0.90378 | 587.20 | 74030.15 |
1661 | 2000.05.25 23:19 | sell | 831 | 7.40 | 0.91270 | 0.91620 | 0.91190 | ||
1662 | 2000.05.26 03:03 | t/p | 831 | 7.40 | 0.91190 | 0.91620 | 0.91190 | 581.64 | 74611.79 |
1663 | 2000.05.26 03:05 | sell | 832 | 7.46 | 0.91260 | 0.91610 | 0.91180 | ||
1664 | 2000.05.26 04:26 | t/p | 832 | 7.46 | 0.91180 | 0.91610 | 0.91180 | 596.80 | 75208.59 |
1665 | 2000.05.26 06:05 | sell | 833 | 7.52 | 0.91180 | 0.91530 | 0.91100 | ||
1666 | 2000.05.26 07:49 | s/l | 833 | 7.52 | 0.91530 | 0.91530 | 0.91100 | -2632.00 | 72576.59 |
1667 | 2000.05.26 22:14 | buy | 834 | 7.26 | 0.93158 | 0.92458 | 0.93318 | ||
1668 | 2000.05.29 00:01 | t/p | 834 | 7.26 | 0.93318 | 0.92458 | 0.93318 | 1169.59 | 73746.18 |
1669 | 2000.05.29 00:01 | sell | 835 | 7.37 | 0.93320 | 0.93670 | 0.93240 | ||
1670 | 2000.05.29 00:16 | t/p | 835 | 7.37 | 0.93240 | 0.93670 | 0.93240 | 589.60 | 74335.78 |
1671 | 2000.05.29 00:35 | buy | 836 | 7.43 | 0.93138 | 0.92788 | 0.93218 | ||
1672 | 2000.05.29 01:38 | t/p | 836 | 7.43 | 0.93218 | 0.92788 | 0.93218 | 594.40 | 74930.18 |
1673 | 2000.05.30 13:00 | buy | 837 | 7.49 | 0.93698 | 0.93348 | 0.93778 | ||
1674 | 2000.05.30 15:49 | t/p | 837 | 7.49 | 0.93778 | 0.93348 | 0.93778 | 599.20 | 75529.38 |
1675 | 2000.05.30 19:53 | sell | 838 | 7.55 | 0.93270 | 0.93620 | 0.93190 | ||
1676 | 2000.05.30 20:02 | t/p | 838 | 7.55 | 0.93190 | 0.93620 | 0.93190 | 604.00 | 76133.38 |
1677 | 2000.05.31 04:30 | buy | 839 | 7.61 | 0.93098 | 0.92748 | 0.93178 | ||
1678 | 2000.05.31 05:31 | t/p | 839 | 7.61 | 0.93178 | 0.92748 | 0.93178 | 608.80 | 76742.18 |
1679 | 2000.05.31 07:43 | buy | 840 | 7.67 | 0.93078 | 0.92728 | 0.93158 | ||
1680 | 2000.05.31 10:09 | t/p | 840 | 7.67 | 0.93158 | 0.92728 | 0.93158 | 613.60 | 77355.78 |
1681 | 2000.05.31 13:17 | buy | 841 | 7.74 | 0.93038 | 0.92688 | 0.93118 | ||
1682 | 2000.05.31 14:51 | t/p | 841 | 7.74 | 0.93118 | 0.92688 | 0.93118 | 619.20 | 77974.98 |
1683 | 2000.06.01 00:09 | buy | 842 | 7.80 | 0.93688 | 0.93338 | 0.93768 | ||
1684 | 2000.06.01 08:44 | t/p | 842 | 7.80 | 0.93768 | 0.93338 | 0.93768 | 624.00 | 78598.98 |
1685 | 2000.06.01 09:03 | buy | 843 | 7.86 | 0.93585 | 0.93235 | 0.93665 | ||
1686 | 2000.06.01 09:10 | t/p | 843 | 7.86 | 0.93665 | 0.93235 | 0.93665 | 628.80 | 79227.78 |
1687 | 2000.06.02 17:42 | buy | 844 | 7.92 | 0.94363 | 0.93663 | 0.94523 | ||
1688 | 2000.06.02 22:24 | t/p | 844 | 7.92 | 0.94523 | 0.93663 | 0.94523 | 1267.20 | 80494.98 |
1689 | 2000.06.05 01:13 | buy | 845 | 8.05 | 0.94558 | 0.93858 | 0.94718 | ||
1690 | 2000.06.05 17:26 | t/p | 845 | 8.05 | 0.94718 | 0.93858 | 0.94718 | 1288.00 | 81782.98 |
1691 | 2000.06.06 00:01 | buy | 846 | 8.18 | 0.94708 | 0.94008 | 0.94868 | ||
1692 | 2000.06.06 09:54 | t/p | 846 | 8.18 | 0.94868 | 0.94008 | 0.94868 | 1308.80 | 83091.78 |
1693 | 2000.06.06 12:00 | buy | 847 | 8.31 | 0.94648 | 0.93948 | 0.94808 | ||
1694 | 2000.06.06 13:47 | t/p | 847 | 8.31 | 0.94808 | 0.93948 | 0.94808 | 1329.60 | 84421.38 |
1695 | 2000.06.06 17:30 | buy | 848 | 8.44 | 0.95548 | 0.94848 | 0.95708 | ||
1696 | 2000.06.06 17:46 | t/p | 848 | 8.44 | 0.95708 | 0.94848 | 0.95708 | 1350.40 | 85771.78 |
1697 | 2000.06.06 19:31 | buy | 849 | 8.58 | 0.95328 | 0.94628 | 0.95488 | ||
1698 | 2000.06.06 19:51 | t/p | 849 | 8.58 | 0.95488 | 0.94628 | 0.95488 | 1372.80 | 87144.58 |
1699 | 2000.06.06 20:00 | buy | 850 | 8.71 | 0.95458 | 0.94758 | 0.95618 | ||
1700 | 2000.06.06 20:30 | t/p | 850 | 8.71 | 0.95618 | 0.94758 | 0.95618 | 1393.60 | 88538.18 |
1701 | 2000.06.08 00:31 | buy | 851 | 8.85 | 0.96048 | 0.95348 | 0.96208 | ||
1702 | 2000.06.08 13:46 | t/p | 851 | 8.85 | 0.96208 | 0.95348 | 0.96208 | 1416.00 | 89954.18 |
1703 | 2000.06.09 12:57 | buy | 852 | 9.00 | 0.95428 | 0.94728 | 0.95588 | ||
1704 | 2000.06.09 14:34 | s/l | 852 | 9.00 | 0.94728 | 0.94728 | 0.95588 | -6300.00 | 83654.18 |
1705 | 2000.06.12 02:04 | buy | 853 | 8.37 | 0.95168 | 0.94468 | 0.95328 | ||
1706 | 2000.06.12 10:40 | t/p | 853 | 8.37 | 0.95328 | 0.94468 | 0.95328 | 1339.20 | 84993.38 |
1707 | 2000.06.12 13:30 | buy | 854 | 8.50 | 0.95178 | 0.94478 | 0.95338 | ||
1708 | 2000.06.12 14:21 | t/p | 854 | 8.50 | 0.95338 | 0.94478 | 0.95338 | 1360.00 | 86353.38 |
1709 | 2000.06.13 21:05 | buy | 855 | 8.64 | 0.96058 | 0.95358 | 0.96218 | ||
1710 | 2000.06.14 07:26 | t/p | 855 | 8.64 | 0.96218 | 0.95358 | 0.96218 | 1391.90 | 87745.28 |
1711 | 2000.06.16 14:00 | buy | 856 | 8.77 | 0.95588 | 0.94888 | 0.95748 | ||
1712 | 2000.06.16 14:28 | t/p | 856 | 8.77 | 0.95748 | 0.94888 | 0.95748 | 1403.20 | 89148.48 |
1713 | 2000.06.16 23:27 | buy | 857 | 8.91 | 0.96448 | 0.95748 | 0.96608 | ||
1714 | 2000.06.19 07:07 | t/p | 857 | 8.91 | 0.96608 | 0.95748 | 0.96608 | 1435.40 | 90583.88 |
1715 | 2000.06.20 06:33 | buy | 858 | 9.06 | 0.95808 | 0.95108 | 0.95968 | ||
1716 | 2000.06.20 09:24 | t/p | 858 | 9.06 | 0.95968 | 0.95108 | 0.95968 | 1449.60 | 92033.48 |
1717 | 2000.06.20 22:30 | buy | 859 | 9.20 | 0.95538 | 0.94838 | 0.95698 | ||
1718 | 2000.06.21 12:22 | s/l | 859 | 9.20 | 0.94838 | 0.94838 | 0.95698 | -6429.88 | 85603.60 |
1719 | 2000.06.23 16:34 | buy | 860 | 8.56 | 0.93833 | 0.93133 | 0.93993 | ||
1720 | 2000.06.26 09:20 | s/l | 860 | 8.56 | 0.93133 | 0.93133 | 0.93993 | -5982.58 | 79621.02 |
1721 | 2000.06.26 22:01 | buy | 861 | 7.96 | 0.93700 | 0.93000 | 0.93860 | ||
1722 | 2000.06.27 02:14 | t/p | 861 | 7.96 | 0.93860 | 0.93000 | 0.93860 | 1282.36 | 80903.37 |
1723 | 2000.06.27 20:20 | buy | 862 | 8.09 | 0.94254 | 0.93554 | 0.94414 | ||
1724 | 2000.06.27 20:33 | t/p | 862 | 8.09 | 0.94414 | 0.93554 | 0.94414 | 1294.40 | 82197.77 |
1725 | 2000.06.28 02:30 | buy | 863 | 8.22 | 0.94533 | 0.94183 | 0.94613 | ||
1726 | 2000.06.28 07:54 | t/p | 863 | 8.22 | 0.94613 | 0.94183 | 0.94613 | 657.60 | 82855.37 |
1727 | 2000.06.28 18:32 | buy | 864 | 8.29 | 0.94428 | 0.93728 | 0.94588 | ||
1728 | 2000.06.29 10:58 | t/p | 864 | 8.29 | 0.94588 | 0.93728 | 0.94588 | 1353.76 | 84209.13 |
1729 | 2000.06.30 03:45 | buy | 865 | 8.42 | 0.95118 | 0.94768 | 0.95198 | ||
1730 | 2000.06.30 03:51 | t/p | 865 | 8.42 | 0.95198 | 0.94768 | 0.95198 | 673.60 | 84882.73 |
1731 | 2000.06.30 03:51 | sell | 866 | 8.49 | 0.95200 | 0.95550 | 0.95120 | ||
1732 | 2000.06.30 09:01 | s/l | 866 | 8.49 | 0.95550 | 0.95550 | 0.95120 | -2971.50 | 81911.23 |
1733 | 2000.07.03 16:01 | sell | 867 | 8.19 | 0.94950 | 0.95300 | 0.94870 | ||
1734 | 2000.07.03 17:56 | s/l | 867 | 8.19 | 0.95300 | 0.95300 | 0.94870 | -2866.50 | 79044.73 |
1735 | 2000.07.03 20:00 | buy | 868 | 7.90 | 0.94998 | 0.94648 | 0.95078 | ||
1736 | 2000.07.03 20:46 | t/p | 868 | 7.90 | 0.95078 | 0.94648 | 0.95078 | 632.00 | 79676.73 |
1737 | 2000.07.04 11:30 | buy | 869 | 7.97 | 0.94738 | 0.94388 | 0.94818 | ||
1738 | 2000.07.04 11:42 | t/p | 869 | 7.97 | 0.94818 | 0.94388 | 0.94818 | 637.60 | 80314.33 |
1739 | 2000.07.04 15:31 | buy | 870 | 8.03 | 0.94818 | 0.94468 | 0.94898 | ||
1740 | 2000.07.04 15:57 | t/p | 870 | 8.03 | 0.94898 | 0.94468 | 0.94898 | 642.40 | 80956.73 |
1741 | 2000.07.04 15:57 | sell | 871 | 8.10 | 0.94900 | 0.95250 | 0.94820 | ||
1742 | 2000.07.04 20:10 | s/l | 871 | 8.10 | 0.95250 | 0.95250 | 0.94820 | -2835.00 | 78121.73 |
1743 | 2000.07.04 22:32 | buy | 872 | 7.81 | 0.95178 | 0.94828 | 0.95258 | ||
1744 | 2000.07.05 04:38 | t/p | 872 | 7.81 | 0.95258 | 0.94828 | 0.95258 | 633.39 | 78755.12 |
1745 | 2000.07.05 06:25 | sell | 873 | 7.88 | 0.95285 | 0.95635 | 0.95205 | ||
1746 | 2000.07.05 06:34 | t/p | 873 | 7.88 | 0.95205 | 0.95635 | 0.95205 | 630.40 | 79385.52 |
1747 | 2000.07.05 10:53 | sell | 874 | 7.94 | 0.95470 | 0.95820 | 0.95390 | ||
1748 | 2000.07.05 14:09 | t/p | 874 | 7.94 | 0.95390 | 0.95820 | 0.95390 | 635.20 | 80020.72 |
1749 | 2000.07.07 06:30 | buy | 875 | 8.00 | 0.95028 | 0.94678 | 0.95108 | ||
1750 | 2000.07.07 09:36 | t/p | 875 | 8.00 | 0.95108 | 0.94678 | 0.95108 | 640.00 | 80660.72 |
1751 | 2000.07.07 13:02 | buy | 876 | 8.07 | 0.94844 | 0.94494 | 0.94924 | ||
1752 | 2000.07.07 13:13 | t/p | 876 | 8.07 | 0.94924 | 0.94494 | 0.94924 | 645.60 | 81306.32 |
1753 | 2000.07.07 15:00 | buy | 877 | 8.13 | 0.94718 | 0.94368 | 0.94798 | ||
1754 | 2000.07.07 15:01 | t/p | 877 | 8.13 | 0.94798 | 0.94368 | 0.94798 | 650.40 | 81956.72 |
1755 | 2000.07.07 15:17 | sell | 878 | 8.20 | 0.94987 | 0.95337 | 0.94907 | ||
1756 | 2000.07.07 17:01 | t/p | 878 | 8.20 | 0.94907 | 0.95337 | 0.94907 | 656.00 | 82612.72 |
1757 | 2000.07.07 17:30 | buy | 879 | 8.26 | 0.94838 | 0.94488 | 0.94918 | ||
1758 | 2000.07.07 17:31 | t/p | 879 | 8.26 | 0.94918 | 0.94488 | 0.94918 | 660.80 | 83273.52 |
1759 | 2000.07.07 17:58 | buy | 880 | 8.33 | 0.94838 | 0.94488 | 0.94918 | ||
1760 | 2000.07.10 01:01 | t/p | 880 | 8.33 | 0.94918 | 0.94488 | 0.94918 | 675.56 | 83949.09 |
1761 | 2000.07.10 02:59 | buy | 881 | 8.39 | 0.94821 | 0.94471 | 0.94901 | ||
1762 | 2000.07.10 03:44 | t/p | 881 | 8.39 | 0.94901 | 0.94471 | 0.94901 | 671.20 | 84620.29 |
1763 | 2000.07.10 09:30 | buy | 882 | 8.46 | 0.95208 | 0.94858 | 0.95288 | ||
1764 | 2000.07.10 16:37 | t/p | 882 | 8.46 | 0.95288 | 0.94858 | 0.95288 | 676.80 | 85297.09 |
1765 | 2000.07.11 04:57 | sell | 883 | 8.53 | 0.95470 | 0.95820 | 0.95390 | ||
1766 | 2000.07.11 05:20 | t/p | 883 | 8.53 | 0.95390 | 0.95820 | 0.95390 | 682.40 | 85979.49 |
1767 | 2000.07.13 02:01 | buy | 884 | 8.60 | 0.94058 | 0.93708 | 0.94138 | ||
1768 | 2000.07.13 02:17 | t/p | 884 | 8.60 | 0.94138 | 0.93708 | 0.94138 | 688.00 | 86667.49 |
1769 | 2000.07.13 02:33 | buy | 885 | 8.67 | 0.94098 | 0.93748 | 0.94178 | ||
1770 | 2000.07.13 04:23 | t/p | 885 | 8.67 | 0.94178 | 0.93748 | 0.94178 | 693.60 | 87361.09 |
1771 | 2000.07.13 18:20 | sell | 886 | 8.74 | 0.93630 | 0.93980 | 0.93550 | ||
1772 | 2000.07.13 18:21 | t/p | 886 | 8.74 | 0.93550 | 0.93980 | 0.93550 | 699.20 | 88060.29 |
1773 | 2000.07.13 18:21 | sell | 887 | 8.81 | 0.93604 | 0.93954 | 0.93524 | ||
1774 | 2000.07.14 01:10 | t/p | 887 | 8.81 | 0.93524 | 0.93954 | 0.93524 | 692.47 | 88752.75 |
1775 | 2000.07.14 01:10 | buy | 888 | 8.88 | 0.93518 | 0.93168 | 0.93598 | ||
1776 | 2000.07.14 01:25 | t/p | 888 | 8.88 | 0.93598 | 0.93168 | 0.93598 | 710.40 | 89463.15 |
1777 | 2000.07.14 09:47 | sell | 889 | 8.95 | 0.93660 | 0.94010 | 0.93580 | ||
1778 | 2000.07.14 09:48 | t/p | 889 | 8.95 | 0.93580 | 0.94010 | 0.93580 | 716.00 | 90179.15 |
1779 | 2000.07.14 09:48 | sell | 890 | 9.02 | 0.93647 | 0.93997 | 0.93567 | ||
1780 | 2000.07.14 10:03 | t/p | 890 | 9.02 | 0.93567 | 0.93997 | 0.93567 | 721.60 | 90900.75 |
1781 | 2000.07.14 10:23 | sell | 891 | 9.09 | 0.93660 | 0.94010 | 0.93580 | ||
1782 | 2000.07.14 12:44 | t/p | 891 | 9.09 | 0.93580 | 0.94010 | 0.93580 | 727.20 | 91627.95 |
1783 | 2000.07.14 23:48 | sell | 892 | 9.16 | 0.93890 | 0.94240 | 0.93810 | ||
1784 | 2000.07.17 00:23 | t/p | 892 | 9.16 | 0.93810 | 0.94240 | 0.93810 | 719.98 | 92347.93 |
1785 | 2000.07.17 13:34 | buy | 893 | 9.23 | 0.93728 | 0.93378 | 0.93808 | ||
1786 | 2000.07.18 16:19 | s/l | 893 | 9.23 | 0.93378 | 0.93378 | 0.93808 | -3220.35 | 89127.58 |
1787 | 2000.07.20 06:30 | buy | 894 | 8.91 | 0.92418 | 0.92068 | 0.92498 | ||
1788 | 2000.07.20 07:39 | t/p | 894 | 8.91 | 0.92498 | 0.92068 | 0.92498 | 712.80 | 89840.38 |
1789 | 2000.07.20 14:01 | sell | 895 | 8.98 | 0.92170 | 0.92520 | 0.92090 | ||
1790 | 2000.07.20 14:03 | t/p | 895 | 8.98 | 0.92090 | 0.92520 | 0.92090 | 718.40 | 90558.78 |
1791 | 2000.07.20 14:03 | sell | 896 | 9.06 | 0.92176 | 0.92526 | 0.92096 | ||
1792 | 2000.07.20 15:00 | s/l | 896 | 9.06 | 0.92526 | 0.92526 | 0.92096 | -3171.00 | 87387.78 |
1793 | 2000.07.21 01:05 | buy | 897 | 8.74 | 0.93268 | 0.92918 | 0.93348 | ||
1794 | 2000.07.21 07:55 | t/p | 897 | 8.74 | 0.93348 | 0.92918 | 0.93348 | 699.20 | 88086.98 |
1795 | 2000.07.21 12:46 | sell | 898 | 8.81 | 0.93537 | 0.93887 | 0.93457 | ||
1796 | 2000.07.21 13:00 | t/p | 898 | 8.81 | 0.93457 | 0.93887 | 0.93457 | 704.80 | 88791.78 |
1797 | 2000.07.21 15:39 | buy | 899 | 8.88 | 0.93378 | 0.93028 | 0.93458 | ||
1798 | 2000.07.21 15:48 | t/p | 899 | 8.88 | 0.93458 | 0.93028 | 0.93458 | 710.40 | 89502.18 |
1799 | 2000.07.21 15:55 | sell | 900 | 8.95 | 0.93580 | 0.93930 | 0.93500 | ||
1800 | 2000.07.21 16:00 | t/p | 900 | 8.95 | 0.93500 | 0.93930 | 0.93500 | 716.00 | 90218.18 |
1801 | 2000.07.21 22:55 | sell | 901 | 9.02 | 0.93710 | 0.94060 | 0.93630 | ||
1802 | 2000.07.21 23:22 | t/p | 901 | 9.02 | 0.93630 | 0.94060 | 0.93630 | 721.60 | 90939.78 |
1803 | 2000.07.24 01:11 | buy | 902 | 9.09 | 0.93612 | 0.93262 | 0.93692 | ||
1804 | 2000.07.24 02:14 | t/p | 902 | 9.09 | 0.93692 | 0.93262 | 0.93692 | 727.20 | 91666.98 |
1805 | 2000.07.25 01:00 | buy | 903 | 9.17 | 0.93278 | 0.92928 | 0.93358 | ||
1806 | 2000.07.25 07:11 | t/p | 903 | 9.17 | 0.93358 | 0.92928 | 0.93358 | 733.60 | 92400.58 |
1807 | 2000.07.26 11:26 | buy | 904 | 9.24 | 0.94148 | 0.93798 | 0.94228 | ||
1808 | 2000.07.26 16:14 | t/p | 904 | 9.24 | 0.94228 | 0.93798 | 0.94228 | 739.20 | 93139.78 |
1809 | 2000.07.26 20:25 | sell | 905 | 9.31 | 0.94220 | 0.94570 | 0.94140 | ||
1810 | 2000.07.26 20:43 | t/p | 905 | 9.31 | 0.94140 | 0.94570 | 0.94140 | 744.80 | 93884.58 |
1811 | 2000.07.27 02:20 | sell | 906 | 9.39 | 0.94320 | 0.94670 | 0.94240 | ||
1812 | 2000.07.27 02:59 | t/p | 906 | 9.39 | 0.94240 | 0.94670 | 0.94240 | 751.20 | 94635.78 |
1813 | 2000.07.28 18:30 | buy | 907 | 9.46 | 0.92488 | 0.92138 | 0.92568 | ||
1814 | 2000.07.31 13:36 | t/p | 907 | 9.46 | 0.92568 | 0.92138 | 0.92568 | 767.21 | 95402.99 |
1815 | 2000.07.31 16:57 | sell | 908 | 9.54 | 0.92610 | 0.92960 | 0.92530 | ||
1816 | 2000.08.01 08:42 | t/p | 908 | 9.54 | 0.92530 | 0.92960 | 0.92530 | 749.84 | 96152.83 |
1817 | 2000.08.01 17:00 | buy | 909 | 9.62 | 0.92608 | 0.92258 | 0.92688 | ||
1818 | 2000.08.01 17:43 | s/l | 909 | 9.62 | 0.92258 | 0.92258 | 0.92688 | -3367.00 | 92785.83 |
1819 | 2000.08.02 05:41 | sell | 910 | 9.28 | 0.91650 | 0.92000 | 0.91570 | ||
1820 | 2000.08.02 08:34 | t/p | 910 | 9.28 | 0.91570 | 0.92000 | 0.91570 | 742.40 | 93528.23 |
1821 | 2000.08.04 00:35 | sell | 911 | 9.35 | 0.90660 | 0.91010 | 0.90580 | ||
1822 | 2000.08.04 02:17 | t/p | 911 | 9.35 | 0.90580 | 0.91010 | 0.90580 | 748.00 | 94276.23 |
1823 | 2000.08.04 03:31 | buy | 912 | 9.43 | 0.90448 | 0.90098 | 0.90528 | ||
1824 | 2000.08.04 04:37 | t/p | 912 | 9.43 | 0.90528 | 0.90098 | 0.90528 | 754.40 | 95030.63 |
1825 | 2000.08.04 08:54 | sell | 913 | 9.50 | 0.90500 | 0.90850 | 0.90420 | ||
1826 | 2000.08.04 09:05 | t/p | 913 | 9.50 | 0.90420 | 0.90850 | 0.90420 | 760.00 | 95790.63 |
1827 | 2000.08.04 21:56 | sell | 914 | 9.58 | 0.90770 | 0.91120 | 0.90690 | ||
1828 | 2000.08.07 09:02 | t/p | 914 | 9.58 | 0.90690 | 0.91120 | 0.90690 | 752.99 | 96543.62 |
1829 | 2000.08.08 04:57 | sell | 915 | 9.65 | 0.90870 | 0.91220 | 0.90790 | ||
1830 | 2000.08.08 05:03 | t/p | 915 | 9.65 | 0.90790 | 0.91220 | 0.90790 | 772.00 | 97315.62 |
1831 | 2000.08.08 17:41 | sell | 916 | 9.73 | 0.90161 | 0.90511 | 0.90081 | ||
1832 | 2000.08.08 18:04 | t/p | 916 | 9.73 | 0.90081 | 0.90511 | 0.90081 | 778.40 | 98094.02 |
1833 | 2000.08.09 15:26 | sell | 917 | 9.81 | 0.89780 | 0.90130 | 0.89700 | ||
1834 | 2000.08.09 22:47 | s/l | 917 | 9.81 | 0.90130 | 0.90130 | 0.89700 | -3433.50 | 94660.52 |
1835 | 2000.08.10 12:33 | buy | 918 | 9.47 | 0.90313 | 0.89963 | 0.90393 | ||
1836 | 2000.08.10 14:00 | t/p | 918 | 9.47 | 0.90393 | 0.89963 | 0.90393 | 757.60 | 95418.12 |
1837 | 2000.08.11 03:14 | sell | 919 | 9.54 | 0.90860 | 0.91210 | 0.90780 | ||
1838 | 2000.08.11 03:59 | t/p | 919 | 9.54 | 0.90780 | 0.91210 | 0.90780 | 763.20 | 96181.32 |
1839 | 2000.08.11 15:04 | buy | 920 | 9.62 | 0.91038 | 0.90688 | 0.91118 | ||
1840 | 2000.08.11 16:12 | s/l | 920 | 9.62 | 0.90688 | 0.90688 | 0.91118 | -3367.00 | 92814.32 |
1841 | 2000.08.14 08:59 | sell | 921 | 9.28 | 0.90260 | 0.90610 | 0.90180 | ||
1842 | 2000.08.14 13:48 | t/p | 921 | 9.28 | 0.90180 | 0.90610 | 0.90180 | 742.40 | 93556.72 |
1843 | 2000.08.14 13:48 | buy | 922 | 9.36 | 0.90178 | 0.89828 | 0.90258 | ||
1844 | 2000.08.14 14:45 | t/p | 922 | 9.36 | 0.90258 | 0.89828 | 0.90258 | 748.80 | 94305.52 |
1845 | 2000.08.15 08:03 | sell | 923 | 9.43 | 0.90700 | 0.91050 | 0.90620 | ||
1846 | 2000.08.15 09:51 | s/l | 923 | 9.43 | 0.91050 | 0.91050 | 0.90620 | -3300.50 | 91005.02 |
1847 | 2000.08.15 14:32 | buy | 924 | 9.10 | 0.91128 | 0.90778 | 0.91208 | ||
1848 | 2000.08.15 15:24 | t/p | 924 | 9.10 | 0.91208 | 0.90778 | 0.91208 | 728.00 | 91733.02 |
1849 | 2000.08.17 01:02 | buy | 925 | 9.17 | 0.91568 | 0.91218 | 0.91648 | ||
1850 | 2000.08.17 09:45 | s/l | 925 | 9.17 | 0.91218 | 0.91218 | 0.91648 | -3209.50 | 88523.52 |
1851 | 2000.08.18 01:26 | sell | 926 | 8.85 | 0.91650 | 0.92000 | 0.91570 | ||
1852 | 2000.08.18 02:56 | t/p | 926 | 8.85 | 0.91570 | 0.92000 | 0.91570 | 708.00 | 89231.52 |
1853 | 2000.08.18 12:00 | buy | 927 | 8.92 | 0.91488 | 0.91138 | 0.91568 | ||
1854 | 2000.08.18 14:28 | s/l | 927 | 8.92 | 0.91138 | 0.91138 | 0.91568 | -3122.00 | 86109.52 |
1855 | 2000.08.21 08:10 | sell | 928 | 8.61 | 0.90744 | 0.91094 | 0.90664 | ||
1856 | 2000.08.21 08:39 | t/p | 928 | 8.61 | 0.90664 | 0.91094 | 0.90664 | 688.80 | 86798.32 |
1857 | 2000.08.22 04:00 | buy | 929 | 8.68 | 0.90148 | 0.89798 | 0.90228 | ||
1858 | 2000.08.22 04:22 | t/p | 929 | 8.68 | 0.90228 | 0.89798 | 0.90228 | 694.40 | 87492.72 |
1859 | 2000.08.22 04:22 | sell | 930 | 8.75 | 0.90230 | 0.90580 | 0.90150 | ||
1860 | 2000.08.22 08:47 | t/p | 930 | 8.75 | 0.90150 | 0.90580 | 0.90150 | 700.00 | 88192.72 |
1861 | 2000.08.23 00:43 | sell | 931 | 8.82 | 0.89710 | 0.90060 | 0.89630 | ||
1862 | 2000.08.23 02:52 | t/p | 931 | 8.82 | 0.89630 | 0.90060 | 0.89630 | 705.60 | 88898.32 |
1863 | 2000.08.23 02:52 | buy | 932 | 8.89 | 0.89628 | 0.89278 | 0.89708 | ||
1864 | 2000.08.23 08:11 | s/l | 932 | 8.89 | 0.89278 | 0.89278 | 0.89708 | -3111.50 | 85786.82 |
1865 | 2000.08.24 02:00 | buy | 933 | 8.58 | 0.90198 | 0.89848 | 0.90278 | ||
1866 | 2000.08.24 07:00 | t/p | 933 | 8.58 | 0.90278 | 0.89848 | 0.90278 | 686.40 | 86473.22 |
1867 | 2000.08.25 12:30 | buy | 934 | 8.65 | 0.90063 | 0.89713 | 0.90143 | ||
1868 | 2000.08.25 12:32 | t/p | 934 | 8.65 | 0.90143 | 0.89713 | 0.90143 | 692.00 | 87165.22 |
1869 | 2000.08.28 22:03 | buy | 935 | 8.72 | 0.90008 | 0.89658 | 0.90088 | ||
1870 | 2000.08.29 08:36 | t/p | 935 | 8.72 | 0.90088 | 0.89658 | 0.90088 | 707.19 | 87872.41 |
1871 | 2000.08.30 07:00 | buy | 936 | 8.79 | 0.89278 | 0.88928 | 0.89358 | ||
1872 | 2000.08.30 09:34 | s/l | 936 | 8.79 | 0.88928 | 0.88928 | 0.89358 | -3076.50 | 84795.91 |
1873 | 2000.08.31 13:50 | sell | 937 | 8.48 | 0.89440 | 0.89790 | 0.89360 | ||
1874 | 2000.08.31 14:08 | t/p | 937 | 8.48 | 0.89360 | 0.89790 | 0.89360 | 678.40 | 85474.31 |
1875 | 2000.09.01 04:01 | buy | 938 | 8.55 | 0.88978 | 0.88628 | 0.89058 | ||
1876 | 2000.09.01 09:16 | t/p | 938 | 8.55 | 0.89058 | 0.88628 | 0.89058 | 684.00 | 86158.31 |
1877 | 2000.09.01 11:00 | buy | 939 | 8.62 | 0.88828 | 0.88478 | 0.88908 | ||
1878 | 2000.09.01 11:41 | t/p | 939 | 8.62 | 0.88908 | 0.88478 | 0.88908 | 689.60 | 86847.91 |
1879 | 2000.09.04 01:33 | buy | 940 | 8.68 | 0.89978 | 0.89628 | 0.90058 | ||
1880 | 2000.09.04 02:14 | t/p | 940 | 8.68 | 0.90058 | 0.89628 | 0.90058 | 694.40 | 87542.31 |
1881 | 2000.09.04 06:58 | sell | 941 | 8.75 | 0.90160 | 0.90510 | 0.90080 | ||
1882 | 2000.09.04 08:27 | t/p | 941 | 8.75 | 0.90080 | 0.90510 | 0.90080 | 700.00 | 88242.31 |
1883 | 2000.09.04 22:36 | buy | 942 | 8.82 | 0.89788 | 0.89438 | 0.89868 | ||
1884 | 2000.09.04 23:44 | t/p | 942 | 8.82 | 0.89868 | 0.89438 | 0.89868 | 705.60 | 88947.91 |
1885 | 2000.09.05 00:02 | buy | 943 | 8.89 | 0.89788 | 0.89438 | 0.89868 | ||
1886 | 2000.09.05 00:55 | t/p | 943 | 8.89 | 0.89868 | 0.89438 | 0.89868 | 711.20 | 89659.11 |
1887 | 2000.09.06 00:02 | buy | 944 | 8.97 | 0.88928 | 0.88578 | 0.89008 | ||
1888 | 2000.09.06 04:04 | s/l | 944 | 8.97 | 0.88578 | 0.88578 | 0.89008 | -3139.50 | 86519.61 |
1889 | 2000.09.07 09:35 | buy | 945 | 8.65 | 0.86648 | 0.86298 | 0.86728 | ||
1890 | 2000.09.07 10:54 | t/p | 945 | 8.65 | 0.86728 | 0.86298 | 0.86728 | 692.00 | 87211.61 |
1891 | 2000.09.08 04:32 | buy | 946 | 8.72 | 0.87168 | 0.86818 | 0.87248 | ||
1892 | 2000.09.08 04:54 | t/p | 946 | 8.72 | 0.87248 | 0.86818 | 0.87248 | 697.60 | 87909.21 |
1893 | 2000.09.08 23:30 | buy | 947 | 8.79 | 0.86608 | 0.86258 | 0.86688 | ||
1894 | 2000.09.11 02:28 | s/l | 947 | 8.79 | 0.86258 | 0.86258 | 0.86688 | -3066.83 | 84842.38 |
1895 | 2000.09.11 08:30 | buy | 948 | 8.48 | 0.86746 | 0.86396 | 0.86826 | ||
1896 | 2000.09.11 08:32 | t/p | 948 | 8.48 | 0.86826 | 0.86396 | 0.86826 | 678.40 | 85520.78 |
1897 | 2000.09.11 08:36 | buy | 949 | 8.55 | 0.86758 | 0.86408 | 0.86838 | ||
1898 | 2000.09.11 08:47 | t/p | 949 | 8.55 | 0.86838 | 0.86408 | 0.86838 | 684.00 | 86204.78 |
1899 | 2000.09.11 08:58 | buy | 950 | 8.62 | 0.86768 | 0.86418 | 0.86848 | ||
1900 | 2000.09.11 08:59 | t/p | 950 | 8.62 | 0.86848 | 0.86418 | 0.86848 | 689.60 | 86894.38 |
1901 | 2000.09.11 09:16 | buy | 951 | 8.69 | 0.86798 | 0.86448 | 0.86878 | ||
1902 | 2000.09.11 09:19 | t/p | 951 | 8.69 | 0.86878 | 0.86448 | 0.86878 | 695.20 | 87589.58 |
1903 | 2000.09.11 09:49 | buy | 952 | 8.76 | 0.86618 | 0.86268 | 0.86698 | ||
1904 | 2000.09.11 10:12 | s/l | 952 | 8.76 | 0.86268 | 0.86268 | 0.86698 | -3066.00 | 84523.58 |
1905 | 2000.09.11 18:45 | sell | 953 | 8.45 | 0.86160 | 0.86510 | 0.86080 | ||
1906 | 2000.09.11 18:52 | t/p | 953 | 8.45 | 0.86080 | 0.86510 | 0.86080 | 676.00 | 85199.58 |
1907 | 2000.09.12 08:24 | sell | 954 | 8.52 | 0.85800 | 0.86150 | 0.85720 | ||
1908 | 2000.09.12 09:04 | s/l | 954 | 8.52 | 0.86150 | 0.86150 | 0.85720 | -2982.00 | 82217.58 |
1909 | 2000.09.12 14:44 | sell | 955 | 8.22 | 0.86170 | 0.86520 | 0.86090 | ||
1910 | 2000.09.12 15:03 | s/l | 955 | 8.22 | 0.86520 | 0.86520 | 0.86090 | -2877.00 | 79340.58 |
1911 | 2000.09.13 03:00 | buy | 956 | 7.93 | 0.86308 | 0.85958 | 0.86388 | ||
1912 | 2000.09.13 08:03 | t/p | 956 | 7.93 | 0.86388 | 0.85958 | 0.86388 | 634.40 | 79974.98 |
1913 | 2000.09.13 11:00 | buy | 957 | 8.00 | 0.86428 | 0.86078 | 0.86508 | ||
1914 | 2000.09.13 11:23 | t/p | 957 | 8.00 | 0.86508 | 0.86078 | 0.86508 | 640.00 | 80614.98 |
1915 | 2000.09.13 13:33 | buy | 958 | 8.06 | 0.86378 | 0.86028 | 0.86458 | ||
1916 | 2000.09.13 13:42 | t/p | 958 | 8.06 | 0.86458 | 0.86028 | 0.86458 | 644.80 | 81259.78 |
1917 | 2000.09.14 15:02 | buy | 959 | 8.13 | 0.86588 | 0.86238 | 0.86668 | ||
1918 | 2000.09.14 16:10 | s/l | 959 | 8.13 | 0.86238 | 0.86238 | 0.86668 | -2845.50 | 78414.28 |
1919 | 2000.09.15 04:30 | buy | 960 | 7.84 | 0.86438 | 0.86088 | 0.86518 | ||
1920 | 2000.09.15 06:53 | t/p | 960 | 7.84 | 0.86518 | 0.86088 | 0.86518 | 627.20 | 79041.48 |
1921 | 2000.09.18 12:30 | buy | 961 | 7.90 | 0.85448 | 0.85098 | 0.85528 | ||
1922 | 2000.09.18 12:35 | t/p | 961 | 7.90 | 0.85528 | 0.85098 | 0.85528 | 632.00 | 79673.48 |
1923 | 2000.09.18 12:51 | buy | 962 | 7.97 | 0.85448 | 0.85098 | 0.85528 | ||
1924 | 2000.09.18 16:07 | t/p | 962 | 7.97 | 0.85528 | 0.85098 | 0.85528 | 637.60 | 80311.08 |
1925 | 2000.09.20 03:00 | buy | 963 | 8.03 | 0.84968 | 0.84618 | 0.85048 | ||
1926 | 2000.09.20 03:44 | t/p | 963 | 8.03 | 0.85048 | 0.84618 | 0.85048 | 642.40 | 80953.48 |
1927 | 2000.09.20 17:30 | buy | 964 | 8.10 | 0.84568 | 0.84218 | 0.84648 | ||
1928 | 2000.09.20 17:53 | t/p | 964 | 8.10 | 0.84648 | 0.84218 | 0.84648 | 648.00 | 81601.48 |
1929 | 2000.09.21 03:00 | buy | 965 | 8.16 | 0.84728 | 0.84378 | 0.84808 | ||
1930 | 2000.09.21 06:35 | t/p | 965 | 8.16 | 0.84808 | 0.84378 | 0.84808 | 652.80 | 82254.28 |
1931 | 2000.09.21 09:12 | sell | 966 | 8.23 | 0.84920 | 0.85270 | 0.84840 | ||
1932 | 2000.09.21 09:25 | s/l | 966 | 8.23 | 0.85270 | 0.85270 | 0.84840 | -2880.50 | 79373.78 |
1933 | 2000.09.21 11:30 | buy | 967 | 7.94 | 0.85128 | 0.84778 | 0.85208 | ||
1934 | 2000.09.21 14:09 | t/p | 967 | 7.94 | 0.85208 | 0.84778 | 0.85208 | 635.20 | 80008.98 |
1935 | 2000.09.22 15:45 | buy | 968 | 8.00 | 0.88568 | 0.88218 | 0.88648 | ||
1936 | 2000.09.22 16:19 | s/l | 968 | 8.00 | 0.88218 | 0.88218 | 0.88648 | -2800.00 | 77208.98 |
1937 | 2000.09.22 16:19 | buy | 969 | 7.72 | 0.88231 | 0.87881 | 0.88311 | ||
1938 | 2000.09.22 16:38 | t/p | 969 | 7.72 | 0.88311 | 0.87881 | 0.88311 | 617.60 | 77826.58 |
1939 | 2000.09.22 16:38 | buy | 970 | 7.78 | 0.88339 | 0.87989 | 0.88419 | ||
1940 | 2000.09.22 17:13 | t/p | 970 | 7.78 | 0.88419 | 0.87989 | 0.88419 | 622.40 | 78448.98 |
1941 | 2000.09.22 17:16 | buy | 971 | 7.84 | 0.88344 | 0.87994 | 0.88424 | ||
1942 | 2000.09.22 17:32 | s/l | 971 | 7.84 | 0.87994 | 0.87994 | 0.88424 | -2744.00 | 75704.98 |
1943 | 2000.09.22 17:32 | buy | 972 | 7.57 | 0.88005 | 0.87655 | 0.88085 | ||
1944 | 2000.09.22 18:10 | t/p | 972 | 7.57 | 0.88085 | 0.87655 | 0.88085 | 605.60 | 76310.58 |
1945 | 2000.09.26 02:15 | sell | 973 | 7.63 | 0.87510 | 0.87860 | 0.87430 | ||
1946 | 2000.09.26 02:50 | t/p | 973 | 7.63 | 0.87430 | 0.87860 | 0.87430 | 610.40 | 76920.98 |
1947 | 2000.09.26 07:30 | buy | 974 | 7.69 | 0.87438 | 0.87088 | 0.87518 | ||
1948 | 2000.09.26 09:04 | t/p | 974 | 7.69 | 0.87518 | 0.87088 | 0.87518 | 615.20 | 77536.18 |
1949 | 2000.09.27 02:52 | buy | 975 | 7.75 | 0.88158 | 0.87808 | 0.88238 | ||
1950 | 2000.09.27 04:12 | t/p | 975 | 7.75 | 0.88238 | 0.87808 | 0.88238 | 620.00 | 78156.18 |
1951 | 2000.09.27 13:01 | buy | 976 | 7.82 | 0.88468 | 0.88118 | 0.88548 | ||
1952 | 2000.09.27 13:22 | t/p | 976 | 7.82 | 0.88548 | 0.88118 | 0.88548 | 625.60 | 78781.78 |
1953 | 2000.09.28 03:16 | buy | 977 | 7.88 | 0.88308 | 0.87958 | 0.88388 | ||
1954 | 2000.09.28 05:32 | t/p | 977 | 7.88 | 0.88388 | 0.87958 | 0.88388 | 630.40 | 79412.18 |
1955 | 2000.09.28 14:00 | buy | 978 | 7.94 | 0.88398 | 0.88048 | 0.88478 | ||
1956 | 2000.09.28 14:50 | t/p | 978 | 7.94 | 0.88478 | 0.88048 | 0.88478 | 635.20 | 80047.38 |
1957 | 2000.09.29 03:01 | buy | 979 | 8.00 | 0.88038 | 0.87688 | 0.88118 | ||
1958 | 2000.09.29 03:48 | t/p | 979 | 8.00 | 0.88118 | 0.87688 | 0.88118 | 640.00 | 80687.38 |
1959 | 2000.09.29 04:15 | buy | 980 | 8.07 | 0.88038 | 0.87688 | 0.88118 | ||
1960 | 2000.09.29 04:58 | t/p | 980 | 8.07 | 0.88118 | 0.87688 | 0.88118 | 645.60 | 81332.98 |
1961 | 2000.09.29 08:30 | buy | 981 | 8.13 | 0.87878 | 0.87528 | 0.87958 | ||
1962 | 2000.09.29 08:49 | t/p | 981 | 8.13 | 0.87958 | 0.87528 | 0.87958 | 650.40 | 81983.38 |
1963 | 2000.10.02 11:00 | buy | 982 | 8.20 | 0.88288 | 0.87938 | 0.88368 | ||
1964 | 2000.10.02 11:19 | t/p | 982 | 8.20 | 0.88368 | 0.87938 | 0.88368 | 656.00 | 82639.38 |
1965 | 2000.10.02 11:23 | buy | 983 | 8.26 | 0.88333 | 0.87983 | 0.88413 | ||
1966 | 2000.10.02 14:28 | s/l | 983 | 8.26 | 0.87983 | 0.87983 | 0.88413 | -2891.00 | 79748.38 |
1967 | 2000.10.03 08:06 | sell | 984 | 7.97 | 0.87780 | 0.88130 | 0.87700 | ||
1968 | 2000.10.03 08:11 | t/p | 984 | 7.97 | 0.87700 | 0.88130 | 0.87700 | 637.60 | 80385.98 |
1969 | 2000.10.03 08:22 | sell | 985 | 8.04 | 0.87770 | 0.88120 | 0.87690 | ||
1970 | 2000.10.03 08:55 | t/p | 985 | 8.04 | 0.87690 | 0.88120 | 0.87690 | 643.20 | 81029.18 |
1971 | 2000.10.03 13:13 | sell | 986 | 8.10 | 0.87700 | 0.88050 | 0.87620 | ||
1972 | 2000.10.03 14:15 | t/p | 986 | 8.10 | 0.87620 | 0.88050 | 0.87620 | 648.00 | 81677.18 |
1973 | 2000.10.03 16:54 | sell | 987 | 8.17 | 0.87640 | 0.87990 | 0.87560 | ||
1974 | 2000.10.03 17:06 | t/p | 987 | 8.17 | 0.87560 | 0.87990 | 0.87560 | 653.60 | 82330.78 |
1975 | 2000.10.03 20:30 | buy | 988 | 8.23 | 0.87408 | 0.87058 | 0.87488 | ||
1976 | 2000.10.03 21:31 | t/p | 988 | 8.23 | 0.87488 | 0.87058 | 0.87488 | 658.40 | 82989.18 |
1977 | 2000.10.04 07:07 | buy | 989 | 8.30 | 0.87668 | 0.87318 | 0.87748 | ||
1978 | 2000.10.04 08:04 | t/p | 989 | 8.30 | 0.87748 | 0.87318 | 0.87748 | 664.00 | 83653.18 |
1979 | 2000.10.05 00:39 | buy | 990 | 8.37 | 0.87468 | 0.87118 | 0.87548 | ||
1980 | 2000.10.05 08:54 | t/p | 990 | 8.37 | 0.87548 | 0.87118 | 0.87548 | 669.60 | 84322.78 |
1981 | 2000.10.06 14:00 | buy | 991 | 8.43 | 0.87128 | 0.86778 | 0.87208 | ||
1982 | 2000.10.06 16:13 | s/l | 991 | 8.43 | 0.86778 | 0.86778 | 0.87208 | -2950.50 | 81372.28 |
1983 | 2000.10.09 07:07 | buy | 992 | 8.14 | 0.86938 | 0.86588 | 0.87018 | ||
1984 | 2000.10.09 07:54 | t/p | 992 | 8.14 | 0.87018 | 0.86588 | 0.87018 | 651.20 | 82023.48 |
1985 | 2000.10.10 11:17 | sell | 993 | 8.20 | 0.87280 | 0.87630 | 0.87200 | ||
1986 | 2000.10.10 13:31 | t/p | 993 | 8.20 | 0.87200 | 0.87630 | 0.87200 | 656.00 | 82679.48 |
1987 | 2000.10.10 13:31 | buy | 994 | 8.27 | 0.87198 | 0.86848 | 0.87278 | ||
1988 | 2000.10.10 13:47 | t/p | 994 | 8.27 | 0.87278 | 0.86848 | 0.87278 | 661.60 | 83341.08 |
1989 | 2000.10.10 13:59 | buy | 995 | 8.33 | 0.87218 | 0.86868 | 0.87298 | ||
1990 | 2000.10.10 14:03 | t/p | 995 | 8.33 | 0.87298 | 0.86868 | 0.87298 | 666.40 | 84007.48 |
1991 | 2000.10.11 12:00 | buy | 996 | 8.40 | 0.87328 | 0.86978 | 0.87408 | ||
1992 | 2000.10.11 17:00 | t/p | 996 | 8.40 | 0.87408 | 0.86978 | 0.87408 | 672.00 | 84679.48 |
1993 | 2000.10.12 08:59 | sell | 997 | 8.47 | 0.86756 | 0.87106 | 0.86676 | ||
1994 | 2000.10.12 10:08 | t/p | 997 | 8.47 | 0.86676 | 0.87106 | 0.86676 | 677.60 | 85357.08 |
1995 | 2000.10.13 12:03 | sell | 998 | 8.54 | 0.86540 | 0.86890 | 0.86460 | ||
1996 | 2000.10.13 12:39 | t/p | 998 | 8.54 | 0.86460 | 0.86890 | 0.86460 | 683.20 | 86040.28 |
1997 | 2000.10.16 01:29 | buy | 999 | 8.60 | 0.85408 | 0.85058 | 0.85488 | ||
1998 | 2000.10.16 02:20 | t/p | 999 | 8.60 | 0.85488 | 0.85058 | 0.85488 | 688.00 | 86728.28 |
1999 | 2000.10.16 23:31 | buy | 1000 | 8.67 | 0.84988 | 0.84638 | 0.85068 | ||
2000 | 2000.10.17 00:24 | t/p | 1000 | 8.67 | 0.85068 | 0.84638 | 0.85068 | 703.14 | 87431.42 |
2001 | 2000.10.17 05:23 | sell | 1001 | 8.74 | 0.85030 | 0.85380 | 0.84950 | ||
2002 | 2000.10.17 05:32 | t/p | 1001 | 8.74 | 0.84950 | 0.85380 | 0.84950 | 699.20 | 88130.62 |
2003 | 2000.10.17 05:32 | buy | 1002 | 8.81 | 0.84938 | 0.84588 | 0.85018 | ||
2004 | 2000.10.17 06:03 | t/p | 1002 | 8.81 | 0.85018 | 0.84588 | 0.85018 | 704.80 | 88835.42 |
2005 | 2000.10.17 06:06 | buy | 1003 | 8.88 | 0.84928 | 0.84578 | 0.85008 | ||
2006 | 2000.10.17 06:15 | t/p | 1003 | 8.88 | 0.85008 | 0.84578 | 0.85008 | 710.40 | 89545.82 |
2007 | 2000.10.17 06:19 | buy | 1004 | 8.95 | 0.84918 | 0.84568 | 0.84998 | ||
2008 | 2000.10.17 06:43 | t/p | 1004 | 8.95 | 0.84998 | 0.84568 | 0.84998 | 716.00 | 90261.82 |
2009 | 2000.10.17 12:09 | sell | 1005 | 9.03 | 0.85000 | 0.85350 | 0.84920 | ||
2010 | 2000.10.17 12:18 | t/p | 1005 | 9.03 | 0.84920 | 0.85350 | 0.84920 | 722.40 | 90984.22 |
2011 | 2000.10.17 23:04 | buy | 1006 | 9.10 | 0.85428 | 0.85078 | 0.85508 | ||
2012 | 2000.10.18 07:32 | t/p | 1006 | 9.10 | 0.85508 | 0.85078 | 0.85508 | 738.01 | 91722.23 |
2013 | 2000.10.18 09:21 | sell | 1007 | 9.17 | 0.85635 | 0.85985 | 0.85555 | ||
2014 | 2000.10.18 09:44 | t/p | 1007 | 9.17 | 0.85555 | 0.85985 | 0.85555 | 733.60 | 92455.83 |
2015 | 2000.10.18 11:03 | buy | 1008 | 9.25 | 0.85438 | 0.85088 | 0.85518 | ||
2016 | 2000.10.18 12:22 | t/p | 1008 | 9.25 | 0.85518 | 0.85088 | 0.85518 | 740.00 | 93195.83 |
2017 | 2000.10.19 14:00 | buy | 1009 | 9.32 | 0.84098 | 0.83748 | 0.84178 | ||
2018 | 2000.10.19 14:03 | t/p | 1009 | 9.32 | 0.84178 | 0.83748 | 0.84178 | 745.60 | 93941.43 |
2019 | 2000.10.19 14:05 | buy | 1010 | 9.39 | 0.84108 | 0.83758 | 0.84188 | ||
2020 | 2000.10.19 14:22 | t/p | 1010 | 9.39 | 0.84188 | 0.83758 | 0.84188 | 751.20 | 94692.63 |
2021 | 2000.10.20 00:24 | sell | 1011 | 9.47 | 0.84340 | 0.84690 | 0.84260 | ||
2022 | 2000.10.20 02:23 | s/l | 1011 | 9.47 | 0.84690 | 0.84690 | 0.84260 | -3314.50 | 91378.13 |
2023 | 2000.10.20 07:44 | sell | 1012 | 9.14 | 0.84660 | 0.85010 | 0.84580 | ||
2024 | 2000.10.20 07:53 | t/p | 1012 | 9.14 | 0.84580 | 0.85010 | 0.84580 | 731.20 | 92109.33 |
2025 | 2000.10.20 08:00 | sell | 1013 | 9.21 | 0.84620 | 0.84970 | 0.84540 | ||
2026 | 2000.10.20 09:01 | t/p | 1013 | 9.21 | 0.84540 | 0.84970 | 0.84540 | 736.80 | 92846.13 |
2027 | 2000.10.20 09:39 | sell | 1014 | 9.28 | 0.84580 | 0.84930 | 0.84500 | ||
2028 | 2000.10.20 10:23 | t/p | 1014 | 9.28 | 0.84500 | 0.84930 | 0.84500 | 742.40 | 93588.53 |
2029 | 2000.10.20 10:29 | sell | 1015 | 9.36 | 0.84554 | 0.84904 | 0.84474 | ||
2030 | 2000.10.20 11:30 | t/p | 1015 | 9.36 | 0.84474 | 0.84904 | 0.84474 | 748.80 | 94337.33 |
2031 | 2000.10.20 20:30 | buy | 1016 | 9.43 | 0.84268 | 0.83918 | 0.84348 | ||
2032 | 2000.10.20 20:38 | t/p | 1016 | 9.43 | 0.84348 | 0.83918 | 0.84348 | 754.40 | 95091.73 |
2033 | 2000.10.20 20:43 | buy | 1017 | 9.51 | 0.84288 | 0.83938 | 0.84368 | ||
2034 | 2000.10.23 00:49 | s/l | 1017 | 9.51 | 0.83938 | 0.83938 | 0.84368 | -3318.04 | 91773.69 |
2035 | 2000.10.23 11:00 | buy | 1018 | 9.18 | 0.84044 | 0.83694 | 0.84124 | ||
2036 | 2000.10.23 11:17 | t/p | 1018 | 9.18 | 0.84124 | 0.83694 | 0.84124 | 734.40 | 92508.09 |
2037 | 2000.10.23 11:21 | buy | 1019 | 9.25 | 0.84028 | 0.83678 | 0.84108 | ||
2038 | 2000.10.23 16:48 | s/l | 1019 | 9.25 | 0.83678 | 0.83678 | 0.84108 | -3237.50 | 89270.59 |
2039 | 2000.10.24 07:33 | buy | 1020 | 8.93 | 0.83638 | 0.83288 | 0.83718 | ||
2040 | 2000.10.24 09:59 | t/p | 1020 | 8.93 | 0.83718 | 0.83288 | 0.83718 | 714.40 | 89984.99 |
2041 | 2000.10.24 12:41 | buy | 1021 | 9.00 | 0.83688 | 0.83338 | 0.83768 | ||
2042 | 2000.10.24 14:07 | t/p | 1021 | 9.00 | 0.83768 | 0.83338 | 0.83768 | 720.00 | 90704.99 |
2043 | 2000.10.24 16:39 | sell | 1022 | 9.07 | 0.83750 | 0.84100 | 0.83670 | ||
2044 | 2000.10.24 16:57 | t/p | 1022 | 9.07 | 0.83670 | 0.84100 | 0.83670 | 725.60 | 91430.59 |
2045 | 2000.10.25 06:43 | sell | 1023 | 9.14 | 0.83750 | 0.84100 | 0.83670 | ||
2046 | 2000.10.25 08:29 | t/p | 1023 | 9.14 | 0.83670 | 0.84100 | 0.83670 | 731.20 | 92161.79 |
2047 | 2000.10.25 08:31 | buy | 1024 | 9.22 | 0.83588 | 0.83238 | 0.83668 | ||
2048 | 2000.10.25 08:33 | t/p | 1024 | 9.22 | 0.83668 | 0.83238 | 0.83668 | 737.60 | 92899.39 |
2049 | 2000.10.25 23:31 | buy | 1025 | 9.29 | 0.82658 | 0.82308 | 0.82738 | ||
2050 | 2000.10.25 23:45 | t/p | 1025 | 9.29 | 0.82738 | 0.82308 | 0.82738 | 743.20 | 93642.59 |
2051 | 2000.10.26 04:00 | buy | 1026 | 9.36 | 0.82718 | 0.82368 | 0.82798 | ||
2052 | 2000.10.26 04:35 | t/p | 1026 | 9.36 | 0.82798 | 0.82368 | 0.82798 | 748.80 | 94391.39 |
2053 | 2000.10.26 06:23 | sell | 1027 | 9.44 | 0.82790 | 0.83140 | 0.82710 | ||
2054 | 2000.10.26 07:33 | t/p | 1027 | 9.44 | 0.82710 | 0.83140 | 0.82710 | 755.20 | 95146.59 |
2055 | 2000.10.26 07:33 | buy | 1028 | 9.51 | 0.82698 | 0.82348 | 0.82778 | ||
2056 | 2000.10.26 09:00 | s/l | 1028 | 9.51 | 0.82348 | 0.82348 | 0.82778 | -3328.50 | 91818.09 |
2057 | 2000.10.26 21:01 | buy | 1029 | 9.18 | 0.82898 | 0.82548 | 0.82978 | ||
2058 | 2000.10.26 22:22 | t/p | 1029 | 9.18 | 0.82978 | 0.82548 | 0.82978 | 734.40 | 92552.49 |
2059 | 2000.10.27 03:24 | buy | 1030 | 9.26 | 0.82918 | 0.82568 | 0.82998 | ||
2060 | 2000.10.27 03:42 | t/p | 1030 | 9.26 | 0.82998 | 0.82568 | 0.82998 | 740.80 | 93293.29 |
2061 | 2000.10.27 15:01 | buy | 1031 | 9.33 | 0.83278 | 0.82928 | 0.83358 | ||
2062 | 2000.10.27 15:01 | t/p | 1031 | 9.33 | 0.83358 | 0.82928 | 0.83358 | 746.40 | 94039.69 |
2063 | 2000.10.31 04:30 | buy | 1032 | 9.40 | 0.84058 | 0.83708 | 0.84138 | ||
2064 | 2000.10.31 05:52 | t/p | 1032 | 9.40 | 0.84138 | 0.83708 | 0.84138 | 752.00 | 94791.69 |
2065 | 2000.10.31 21:59 | sell | 1033 | 9.48 | 0.84920 | 0.85270 | 0.84840 | ||
2066 | 2000.10.31 23:03 | t/p | 1033 | 9.48 | 0.84840 | 0.85270 | 0.84840 | 758.40 | 95550.09 |
2067 | 2000.11.02 00:11 | buy | 1034 | 9.56 | 0.86058 | 0.85708 | 0.86138 | ||
2068 | 2000.11.02 06:54 | t/p | 1034 | 9.56 | 0.86138 | 0.85708 | 0.86138 | 764.80 | 96314.89 |
2069 | 2000.11.02 15:00 | buy | 1035 | 9.63 | 0.86148 | 0.85798 | 0.86228 | ||
2070 | 2000.11.02 15:04 | t/p | 1035 | 9.63 | 0.86228 | 0.85798 | 0.86228 | 770.40 | 97085.29 |
2071 | 2000.11.02 15:14 | buy | 1036 | 9.71 | 0.86154 | 0.85804 | 0.86234 | ||
2072 | 2000.11.02 17:34 | s/l | 1036 | 9.71 | 0.85804 | 0.85804 | 0.86234 | -3398.50 | 93686.79 |
2073 | 2000.11.03 14:36 | sell | 1037 | 9.37 | 0.87420 | 0.87770 | 0.87340 | ||
2074 | 2000.11.03 14:39 | t/p | 1037 | 9.37 | 0.87340 | 0.87770 | 0.87340 | 749.60 | 94436.39 |
2075 | 2000.11.06 08:00 | buy | 1038 | 9.44 | 0.86442 | 0.86092 | 0.86522 | ||
2076 | 2000.11.06 08:53 | t/p | 1038 | 9.44 | 0.86522 | 0.86092 | 0.86522 | 755.20 | 95191.59 |
2077 | 2000.11.06 11:42 | buy | 1039 | 9.52 | 0.86638 | 0.86288 | 0.86718 | ||
2078 | 2000.11.06 12:02 | t/p | 1039 | 9.52 | 0.86718 | 0.86288 | 0.86718 | 761.60 | 95953.19 |
2079 | 2000.11.06 12:04 | buy | 1040 | 9.60 | 0.86668 | 0.86318 | 0.86748 | ||
2080 | 2000.11.06 12:16 | t/p | 1040 | 9.60 | 0.86748 | 0.86318 | 0.86748 | 768.00 | 96721.19 |
2081 | 2000.11.06 15:54 | buy | 1041 | 9.67 | 0.86538 | 0.86188 | 0.86618 | ||
2082 | 2000.11.06 16:27 | s/l | 1041 | 9.67 | 0.86188 | 0.86188 | 0.86618 | -3384.50 | 93336.69 |
2083 | 2000.11.07 01:11 | sell | 1042 | 9.33 | 0.86350 | 0.86700 | 0.86270 | ||
2084 | 2000.11.07 01:15 | t/p | 1042 | 9.33 | 0.86270 | 0.86700 | 0.86270 | 746.40 | 94083.09 |
2085 | 2000.11.08 05:23 | buy | 1043 | 9.41 | 0.86260 | 0.85910 | 0.86340 | ||
2086 | 2000.11.08 05:23 | t/p | 1043 | 9.41 | 0.86340 | 0.85910 | 0.86340 | 752.80 | 94835.89 |
2087 | 2000.11.08 05:24 | buy | 1044 | 9.48 | 0.86258 | 0.85908 | 0.86338 | ||
2088 | 2000.11.08 06:09 | s/l | 1044 | 9.48 | 0.85908 | 0.85908 | 0.86338 | -3318.00 | 91517.89 |
2089 | 2000.11.08 06:20 | buy | 1045 | 9.15 | 0.86078 | 0.85728 | 0.86158 | ||
2090 | 2000.11.08 06:42 | t/p | 1045 | 9.15 | 0.86158 | 0.85728 | 0.86158 | 732.00 | 92249.89 |
2091 | 2000.11.09 18:21 | buy | 1046 | 9.22 | 0.85730 | 0.85380 | 0.85810 | ||
2092 | 2000.11.09 18:32 | t/p | 1046 | 9.22 | 0.85810 | 0.85380 | 0.85810 | 737.60 | 92987.49 |
2093 | 2000.11.09 18:34 | buy | 1047 | 9.30 | 0.85728 | 0.85378 | 0.85808 | ||
2094 | 2000.11.09 19:35 | t/p | 1047 | 9.30 | 0.85808 | 0.85378 | 0.85808 | 744.00 | 93731.49 |
2095 | 2000.11.10 02:02 | buy | 1048 | 9.37 | 0.86573 | 0.86223 | 0.86653 | ||
2096 | 2000.11.10 02:37 | t/p | 1048 | 9.37 | 0.86653 | 0.86223 | 0.86653 | 749.60 | 94481.09 |
2097 | 2000.11.10 16:39 | sell | 1049 | 9.45 | 0.86550 | 0.86900 | 0.86470 | ||
2098 | 2000.11.10 16:42 | t/p | 1049 | 9.45 | 0.86470 | 0.86900 | 0.86470 | 756.00 | 95237.09 |
2099 | 2000.11.13 03:23 | buy | 1050 | 9.52 | 0.86218 | 0.85868 | 0.86298 | ||
2100 | 2000.11.13 03:34 | t/p | 1050 | 9.52 | 0.86298 | 0.85868 | 0.86298 | 761.60 | 95998.69 |
2101 | 2000.11.14 21:30 | buy | 1051 | 9.60 | 0.85758 | 0.85408 | 0.85838 | ||
2102 | 2000.11.14 21:56 | t/p | 1051 | 9.60 | 0.85838 | 0.85408 | 0.85838 | 768.00 | 96766.69 |
2103 | 2000.11.17 03:30 | buy | 1052 | 9.68 | 0.85238 | 0.84888 | 0.85318 | ||
2104 | 2000.11.17 04:08 | t/p | 1052 | 9.68 | 0.85318 | 0.84888 | 0.85318 | 774.40 | 97541.09 |
2105 | 2000.11.17 11:51 | buy | 1053 | 9.75 | 0.85458 | 0.85108 | 0.85538 | ||
2106 | 2000.11.17 14:46 | t/p | 1053 | 9.75 | 0.85538 | 0.85108 | 0.85538 | 780.00 | 98321.09 |
2107 | 2000.11.20 03:39 | sell | 1054 | 9.83 | 0.84909 | 0.85259 | 0.84829 | ||
2108 | 2000.11.20 13:34 | t/p | 1054 | 9.83 | 0.84829 | 0.85259 | 0.84829 | 786.40 | 99107.49 |
2109 | 2000.11.20 19:00 | buy | 1055 | 9.91 | 0.84763 | 0.84413 | 0.84843 | ||
2110 | 2000.11.20 19:50 | t/p | 1055 | 9.91 | 0.84843 | 0.84413 | 0.84843 | 792.80 | 99900.29 |
2111 | 2000.11.21 00:08 | buy | 1056 | 9.99 | 0.85068 | 0.84718 | 0.85148 | ||
2112 | 2000.11.21 00:21 | t/p | 1056 | 9.99 | 0.85148 | 0.84718 | 0.85148 | 799.20 | 100699.49 |
2113 | 2000.11.21 02:54 | sell | 1057 | 10.07 | 0.85190 | 0.85540 | 0.85110 | ||
2114 | 2000.11.21 03:06 | t/p | 1057 | 10.07 | 0.85110 | 0.85540 | 0.85110 | 805.60 | 101505.09 |
2115 | 2000.11.22 21:30 | buy | 1058 | 10.15 | 0.84318 | 0.83968 | 0.84398 | ||
2116 | 2000.11.22 22:08 | t/p | 1058 | 10.15 | 0.84398 | 0.83968 | 0.84398 | 812.00 | 102317.09 |
2117 | 2000.11.23 02:18 | buy | 1059 | 10.23 | 0.84394 | 0.84044 | 0.84474 | ||
2118 | 2000.11.23 02:53 | t/p | 1059 | 10.23 | 0.84474 | 0.84044 | 0.84474 | 818.40 | 103135.49 |
2119 | 2000.11.24 04:50 | buy | 1060 | 10.31 | 0.83818 | 0.83468 | 0.83898 | ||
2120 | 2000.11.24 07:09 | t/p | 1060 | 10.31 | 0.83898 | 0.83468 | 0.83898 | 824.80 | 103960.29 |
2121 | 2000.11.24 15:00 | buy | 1061 | 10.40 | 0.84278 | 0.83928 | 0.84358 | ||
2122 | 2000.11.24 15:34 | s/l | 1061 | 10.40 | 0.83928 | 0.83928 | 0.84358 | -3640.00 | 100320.29 |
2123 | 2000.11.27 05:36 | buy | 1062 | 10.03 | 0.84058 | 0.83708 | 0.84138 | ||
2124 | 2000.11.27 05:53 | t/p | 1062 | 10.03 | 0.84138 | 0.83708 | 0.84138 | 802.40 | 101122.69 |
2125 | 2000.11.27 05:53 | sell | 1063 | 10.11 | 0.84140 | 0.84490 | 0.84060 | ||
2126 | 2000.11.27 10:29 | t/p | 1063 | 10.11 | 0.84060 | 0.84490 | 0.84060 | 808.80 | 101931.49 |
2127 | 2000.11.27 21:30 | buy | 1064 | 10.19 | 0.85138 | 0.84788 | 0.85218 | ||
2128 | 2000.11.27 22:52 | t/p | 1064 | 10.19 | 0.85218 | 0.84788 | 0.85218 | 815.20 | 102746.69 |
2129 | 2000.11.27 22:52 | sell | 1065 | 10.27 | 0.85230 | 0.85580 | 0.85150 | ||
2130 | 2000.11.28 11:48 | t/p | 1065 | 10.27 | 0.85150 | 0.85580 | 0.85150 | 807.22 | 103553.91 |
2131 | 2000.11.28 16:20 | buy | 1066 | 10.36 | 0.85418 | 0.85068 | 0.85498 | ||
2132 | 2000.11.28 16:37 | t/p | 1066 | 10.36 | 0.85498 | 0.85068 | 0.85498 | 828.80 | 104382.71 |
2133 | 2000.11.28 16:56 | buy | 1067 | 10.44 | 0.85448 | 0.85098 | 0.85528 | ||
2134 | 2000.11.28 16:57 | t/p | 1067 | 10.44 | 0.85528 | 0.85098 | 0.85528 | 835.20 | 105217.91 |
2135 | 2000.11.29 08:24 | buy | 1068 | 10.52 | 0.85688 | 0.85338 | 0.85768 | ||
2136 | 2000.11.29 08:55 | t/p | 1068 | 10.52 | 0.85768 | 0.85338 | 0.85768 | 841.60 | 106059.51 |
2137 | 2000.11.30 16:55 | sell | 1069 | 10.61 | 0.87030 | 0.87380 | 0.86950 | ||
2138 | 2000.11.30 16:57 | t/p | 1069 | 10.61 | 0.86950 | 0.87380 | 0.86950 | 848.80 | 106908.31 |
2139 | 2000.11.30 16:59 | sell | 1070 | 10.69 | 0.87040 | 0.87390 | 0.86960 | ||
2140 | 2000.11.30 17:05 | t/p | 1070 | 10.69 | 0.86960 | 0.87390 | 0.86960 | 855.20 | 107763.51 |
2141 | 2000.12.01 00:23 | buy | 1071 | 10.78 | 0.87218 | 0.86868 | 0.87298 | ||
2142 | 2000.12.01 01:16 | t/p | 1071 | 10.78 | 0.87298 | 0.86868 | 0.87298 | 862.40 | 108625.91 |
2143 | 2000.12.01 07:30 | buy | 1072 | 10.86 | 0.87552 | 0.87202 | 0.87632 | ||
2144 | 2000.12.01 10:45 | t/p | 1072 | 10.86 | 0.87632 | 0.87202 | 0.87632 | 868.80 | 109494.71 |
2145 | 2000.12.04 00:21 | sell | 1073 | 10.95 | 0.87950 | 0.88300 | 0.87870 | ||
2146 | 2000.12.04 01:05 | t/p | 1073 | 10.95 | 0.87870 | 0.88300 | 0.87870 | 876.00 | 110370.71 |
2147 | 2000.12.04 01:11 | buy | 1074 | 11.04 | 0.87788 | 0.87438 | 0.87868 | ||
2148 | 2000.12.04 03:21 | t/p | 1074 | 11.04 | 0.87868 | 0.87438 | 0.87868 | 883.20 | 111253.91 |
2149 | 2000.12.04 07:32 | buy | 1075 | 11.13 | 0.87818 | 0.87468 | 0.87898 | ||
2150 | 2000.12.04 09:10 | t/p | 1075 | 11.13 | 0.87898 | 0.87468 | 0.87898 | 890.40 | 112144.31 |
2151 | 2000.12.04 16:30 | buy | 1076 | 11.21 | 0.88898 | 0.88548 | 0.88978 | ||
2152 | 2000.12.04 16:40 | t/p | 1076 | 11.21 | 0.88978 | 0.88548 | 0.88978 | 896.80 | 113041.11 |
2153 | 2000.12.04 16:56 | buy | 1077 | 11.30 | 0.88888 | 0.88538 | 0.88968 | ||
2154 | 2000.12.04 17:02 | t/p | 1077 | 11.30 | 0.88968 | 0.88538 | 0.88968 | 904.00 | 113945.11 |
2155 | 2000.12.04 17:08 | buy | 1078 | 11.39 | 0.88898 | 0.88548 | 0.88978 | ||
2156 | 2000.12.04 17:14 | t/p | 1078 | 11.39 | 0.88978 | 0.88548 | 0.88978 | 911.20 | 114856.31 |
2157 | 2000.12.04 17:19 | buy | 1079 | 11.49 | 0.88924 | 0.88574 | 0.89004 | ||
2158 | 2000.12.04 23:17 | s/l | 1079 | 11.49 | 0.88574 | 0.88574 | 0.89004 | -4021.50 | 110834.81 |
2159 | 2000.12.07 14:03 | buy | 1080 | 11.08 | 0.89388 | 0.89038 | 0.89468 | ||
2160 | 2000.12.07 14:04 | t/p | 1080 | 11.08 | 0.89468 | 0.89038 | 0.89468 | 886.40 | 111721.21 |
2161 | 2000.12.08 00:03 | buy | 1081 | 11.17 | 0.88848 | 0.88498 | 0.88928 | ||
2162 | 2000.12.08 03:29 | t/p | 1081 | 11.17 | 0.88928 | 0.88498 | 0.88928 | 893.60 | 112614.81 |
2163 | 2000.12.08 07:40 | buy | 1082 | 11.26 | 0.88918 | 0.88568 | 0.88998 | ||
2164 | 2000.12.08 09:44 | s/l | 1082 | 11.26 | 0.88568 | 0.88568 | 0.88998 | -3941.00 | 108673.81 |
2165 | 2000.12.11 21:49 | sell | 1083 | 10.87 | 0.87680 | 0.88030 | 0.87600 | ||
2166 | 2000.12.11 22:06 | t/p | 1083 | 10.87 | 0.87600 | 0.88030 | 0.87600 | 869.60 | 109543.41 |
2167 | 2000.12.13 04:39 | buy | 1084 | 10.95 | 0.87738 | 0.87388 | 0.87818 | ||
2168 | 2000.12.13 08:08 | s/l | 1084 | 10.95 | 0.87388 | 0.87388 | 0.87818 | -3832.50 | 105710.91 |
2169 | 2000.12.13 17:01 | buy | 1085 | 10.57 | 0.87518 | 0.87168 | 0.87598 | ||
2170 | 2000.12.13 17:31 | t/p | 1085 | 10.57 | 0.87598 | 0.87168 | 0.87598 | 845.60 | 106556.51 |
2171 | 2000.12.15 01:07 | buy | 1086 | 10.66 | 0.89098 | 0.88748 | 0.89178 | ||
2172 | 2000.12.15 01:52 | t/p | 1086 | 10.66 | 0.89178 | 0.88748 | 0.89178 | 852.80 | 107409.31 |
2173 | 2000.12.15 01:53 | buy | 1087 | 10.74 | 0.89138 | 0.88788 | 0.89218 | ||
2174 | 2000.12.15 02:21 | t/p | 1087 | 10.74 | 0.89218 | 0.88788 | 0.89218 | 859.20 | 108268.51 |
2175 | 2000.12.15 07:53 | sell | 1088 | 10.83 | 0.89430 | 0.89780 | 0.89350 | ||
2176 | 2000.12.15 08:19 | t/p | 1088 | 10.83 | 0.89350 | 0.89780 | 0.89350 | 866.40 | 109134.91 |
2177 | 2000.12.19 17:56 | sell | 1089 | 10.91 | 0.89085 | 0.89435 | 0.89005 | ||
2178 | 2000.12.19 17:59 | t/p | 1089 | 10.91 | 0.89005 | 0.89435 | 0.89005 | 872.80 | 110007.71 |
2179 | 2000.12.20 01:26 | sell | 1090 | 11.00 | 0.89540 | 0.89890 | 0.89460 | ||
2180 | 2000.12.20 06:04 | s/l | 1090 | 11.00 | 0.89890 | 0.89890 | 0.89460 | -3850.00 | 106157.71 |
2181 | 2000.12.20 06:54 | sell | 1091 | 10.62 | 0.89870 | 0.90220 | 0.89790 | ||
2182 | 2000.12.20 06:58 | t/p | 1091 | 10.62 | 0.89790 | 0.90220 | 0.89790 | 849.60 | 107007.31 |
2183 | 2000.12.21 17:00 | buy | 1092 | 10.70 | 0.91418 | 0.91068 | 0.91498 | ||
2184 | 2000.12.21 21:16 | t/p | 1092 | 10.70 | 0.91498 | 0.91068 | 0.91498 | 856.00 | 107863.31 |
2185 | 2000.12.22 01:04 | sell | 1093 | 10.79 | 0.91630 | 0.91980 | 0.91550 | ||
2186 | 2000.12.22 01:16 | t/p | 1093 | 10.79 | 0.91550 | 0.91980 | 0.91550 | 863.20 | 108726.51 |
2187 | 2000.12.22 01:24 | buy | 1094 | 10.87 | 0.91473 | 0.91123 | 0.91553 | ||
2188 | 2000.12.22 02:23 | t/p | 1094 | 10.87 | 0.91553 | 0.91123 | 0.91553 | 869.60 | 109596.11 |
2189 | 2000.12.22 22:31 | buy | 1095 | 10.96 | 0.92318 | 0.91968 | 0.92398 | ||
2190 | 2000.12.25 00:45 | t/p | 1095 | 10.96 | 0.92398 | 0.91968 | 0.92398 | 888.86 | 110484.97 |
2191 | 2000.12.26 01:58 | buy | 1096 | 11.05 | 0.92468 | 0.92118 | 0.92548 | ||
2192 | 2000.12.26 06:37 | t/p | 1096 | 11.05 | 0.92548 | 0.92118 | 0.92548 | 884.00 | 111368.97 |
2193 | 2000.12.26 14:00 | buy | 1097 | 11.14 | 0.92848 | 0.92498 | 0.92928 | ||
2194 | 2000.12.26 14:21 | t/p | 1097 | 11.14 | 0.92928 | 0.92498 | 0.92928 | 891.20 | 112260.17 |
2195 | 2000.12.26 14:21 | buy | 1098 | 11.23 | 0.92888 | 0.92538 | 0.92968 | ||
2196 | 2000.12.26 19:26 | t/p | 1098 | 11.23 | 0.92968 | 0.92538 | 0.92968 | 898.40 | 113158.57 |
2197 | 2000.12.26 23:32 | buy | 1099 | 11.32 | 0.93068 | 0.92718 | 0.93148 | ||
2198 | 2000.12.27 01:36 | t/p | 1099 | 11.32 | 0.93148 | 0.92718 | 0.93148 | 918.05 | 114076.62 |
2199 | 2000.12.27 12:33 | buy | 1100 | 11.41 | 0.93008 | 0.92658 | 0.93088 | ||
2200 | 2000.12.27 12:58 | t/p | 1100 | 11.41 | 0.93088 | 0.92658 | 0.93088 | 912.80 | 114989.42 |
2201 | 2000.12.28 11:01 | buy | 1101 | 11.50 | 0.92917 | 0.92567 | 0.92997 | ||
2202 | 2000.12.28 14:23 | t/p | 1101 | 11.50 | 0.92997 | 0.92567 | 0.92997 | 920.00 | 115909.42 |
2203 | 2000.12.29 01:02 | buy | 1102 | 11.59 | 0.92878 | 0.92528 | 0.92958 | ||
2204 | 2000.12.29 04:45 | t/p | 1102 | 11.59 | 0.92958 | 0.92528 | 0.92958 | 927.20 | 116836.62 |
2205 | 2000.12.29 07:12 | sell | 1103 | 11.68 | 0.92910 | 0.93260 | 0.92830 | ||
2206 | 2000.12.29 07:24 | t/p | 1103 | 11.68 | 0.92830 | 0.93260 | 0.92830 | 934.40 | 117771.02 |
2207 | 2000.12.29 09:18 | sell | 1104 | 11.78 | 0.92990 | 0.93340 | 0.92910 | ||
2208 | 2000.12.29 09:30 | t/p | 1104 | 11.78 | 0.92910 | 0.93340 | 0.92910 | 942.40 | 118713.42 |
2209 | 2001.01.01 08:02 | sell | 1105 | 11.87 | 0.94220 | 0.94570 | 0.94140 | ||
2210 | 2001.01.01 18:45 | t/p | 1105 | 11.87 | 0.94140 | 0.94570 | 0.94140 | 949.60 | 119663.02 |
2211 | 2001.01.01 18:45 | buy | 1106 | 11.97 | 0.93988 | 0.93638 | 0.94068 | ||
2212 | 2001.01.01 19:20 | t/p | 1106 | 11.97 | 0.94068 | 0.93638 | 0.94068 | 957.60 | 120620.62 |
2213 | 2001.01.02 01:00 | buy | 1107 | 12.06 | 0.94078 | 0.93728 | 0.94158 | ||
2214 | 2001.01.02 01:07 | t/p | 1107 | 12.06 | 0.94158 | 0.93728 | 0.94158 | 964.80 | 121585.42 |
2215 | 2001.01.02 01:09 | buy | 1108 | 12.16 | 0.94088 | 0.93738 | 0.94168 | ||
2216 | 2001.01.02 02:16 | s/l | 1108 | 12.16 | 0.93738 | 0.93738 | 0.94168 | -4256.00 | 117329.42 |
2217 | 2001.01.02 14:00 | buy | 1109 | 11.73 | 0.94378 | 0.94028 | 0.94458 | ||
2218 | 2001.01.02 15:01 | s/l | 1109 | 11.73 | 0.94028 | 0.94028 | 0.94458 | -4105.50 | 113223.92 |
2219 | 2001.01.03 01:09 | buy | 1110 | 11.32 | 0.95078 | 0.94728 | 0.95158 | ||
2220 | 2001.01.03 07:16 | t/p | 1110 | 11.32 | 0.95158 | 0.94728 | 0.95158 | 905.60 | 114129.52 |
2221 | 2001.01.03 14:00 | buy | 1111 | 11.41 | 0.95298 | 0.94948 | 0.95378 | ||
2222 | 2001.01.03 14:22 | t/p | 1111 | 11.41 | 0.95378 | 0.94948 | 0.95378 | 912.80 | 115042.32 |
2223 | 2001.01.03 14:22 | buy | 1112 | 11.50 | 0.95360 | 0.95010 | 0.95440 | ||
2224 | 2001.01.03 15:20 | s/l | 1112 | 11.50 | 0.95010 | 0.95010 | 0.95440 | -4025.00 | 111017.32 |
2225 | 2001.01.04 06:44 | sell | 1113 | 11.10 | 0.93050 | 0.93400 | 0.92970 | ||
2226 | 2001.01.04 06:50 | t/p | 1113 | 11.10 | 0.92970 | 0.93400 | 0.92970 | 888.00 | 111905.32 |
2227 | 2001.01.04 07:12 | sell | 1114 | 11.19 | 0.93020 | 0.93370 | 0.92940 | ||
2228 | 2001.01.04 08:09 | s/l | 1114 | 11.19 | 0.93370 | 0.93370 | 0.92940 | -3916.50 | 107988.82 |
2229 | 2001.01.04 13:30 | buy | 1115 | 10.80 | 0.94428 | 0.94078 | 0.94508 | ||
2230 | 2001.01.04 13:48 | t/p | 1115 | 10.80 | 0.94508 | 0.94078 | 0.94508 | 864.00 | 108852.82 |
2231 | 2001.01.04 17:52 | sell | 1116 | 10.89 | 0.94520 | 0.94870 | 0.94440 | ||
2232 | 2001.01.04 17:56 | t/p | 1116 | 10.89 | 0.94440 | 0.94870 | 0.94440 | 871.20 | 109724.02 |
2233 | 2001.01.05 08:00 | buy | 1117 | 10.97 | 0.95478 | 0.95128 | 0.95558 | ||
2234 | 2001.01.05 08:12 | t/p | 1117 | 10.97 | 0.95558 | 0.95128 | 0.95558 | 877.60 | 110601.62 |
2235 | 2001.01.05 23:01 | buy | 1118 | 11.06 | 0.95748 | 0.95398 | 0.95828 | ||
2236 | 2001.01.05 23:06 | t/p | 1118 | 11.06 | 0.95828 | 0.95398 | 0.95828 | 884.80 | 111486.42 |
2237 | 2001.01.05 23:07 | buy | 1119 | 11.15 | 0.95748 | 0.95398 | 0.95828 | ||
2238 | 2001.01.08 00:01 | t/p | 1119 | 11.15 | 0.95828 | 0.95398 | 0.95828 | 904.26 | 112390.68 |
2239 | 2001.01.08 08:50 | sell | 1120 | 11.24 | 0.95800 | 0.96150 | 0.95720 | ||
2240 | 2001.01.08 08:56 | t/p | 1120 | 11.24 | 0.95720 | 0.96150 | 0.95720 | 899.20 | 113289.88 |
2241 | 2001.01.08 18:12 | buy | 1121 | 11.33 | 0.94848 | 0.94498 | 0.94928 | ||
2242 | 2001.01.08 18:49 | t/p | 1121 | 11.33 | 0.94928 | 0.94498 | 0.94928 | 906.40 | 114196.28 |
2243 | 2001.01.08 18:55 | buy | 1122 | 11.42 | 0.94858 | 0.94508 | 0.94938 | ||
2244 | 2001.01.08 19:02 | t/p | 1122 | 11.42 | 0.94938 | 0.94508 | 0.94938 | 913.60 | 115109.88 |
2245 | 2001.01.09 16:32 | buy | 1123 | 11.51 | 0.93988 | 0.93638 | 0.94068 | ||
2246 | 2001.01.09 16:39 | t/p | 1123 | 11.51 | 0.94068 | 0.93638 | 0.94068 | 920.80 | 116030.68 |
2247 | 2001.01.09 16:40 | sell | 1124 | 11.60 | 0.94140 | 0.94490 | 0.94060 | ||
2248 | 2001.01.09 16:48 | t/p | 1124 | 11.60 | 0.94060 | 0.94490 | 0.94060 | 928.00 | 116958.68 |
2249 | 2001.01.09 23:30 | buy | 1125 | 11.70 | 0.94338 | 0.93988 | 0.94418 | ||
2250 | 2001.01.09 23:50 | t/p | 1125 | 11.70 | 0.94418 | 0.93988 | 0.94418 | 936.00 | 117894.68 |
2251 | 2001.01.10 01:46 | buy | 1126 | 11.79 | 0.94268 | 0.93918 | 0.94348 | ||
2252 | 2001.01.10 03:55 | t/p | 1126 | 11.79 | 0.94348 | 0.93918 | 0.94348 | 943.20 | 118837.88 |
2253 | 2001.01.10 18:23 | sell | 1127 | 11.88 | 0.94015 | 0.94365 | 0.93935 | ||
2254 | 2001.01.10 19:04 | s/l | 1127 | 11.88 | 0.94365 | 0.94365 | 0.93935 | -4158.00 | 114679.88 |
2255 | 2001.01.11 21:13 | sell | 1128 | 11.47 | 0.95280 | 0.95630 | 0.95200 | ||
2256 | 2001.01.11 21:20 | t/p | 1128 | 11.47 | 0.95200 | 0.95630 | 0.95200 | 917.60 | 115597.48 |
2257 | 2001.01.11 21:21 | sell | 1129 | 11.56 | 0.95270 | 0.95620 | 0.95190 | ||
2258 | 2001.01.11 21:54 | t/p | 1129 | 11.56 | 0.95190 | 0.95620 | 0.95190 | 924.80 | 116522.28 |
2259 | 2001.01.11 22:09 | sell | 1130 | 11.65 | 0.95260 | 0.95610 | 0.95180 | ||
2260 | 2001.01.11 23:30 | t/p | 1130 | 11.65 | 0.95180 | 0.95610 | 0.95180 | 932.00 | 117454.28 |
2261 | 2001.01.15 01:03 | buy | 1131 | 11.75 | 0.94988 | 0.94638 | 0.95068 | ||
2262 | 2001.01.15 01:08 | t/p | 1131 | 11.75 | 0.95068 | 0.94638 | 0.95068 | 940.00 | 118394.28 |
2263 | 2001.01.15 01:27 | buy | 1132 | 11.84 | 0.94988 | 0.94638 | 0.95068 | ||
2264 | 2001.01.15 07:50 | s/l | 1132 | 11.84 | 0.94638 | 0.94638 | 0.95068 | -4144.00 | 114250.28 |
2265 | 2001.01.17 02:52 | buy | 1133 | 11.43 | 0.94088 | 0.93738 | 0.94168 | ||
2266 | 2001.01.17 04:05 | t/p | 1133 | 11.43 | 0.94168 | 0.93738 | 0.94168 | 914.40 | 115164.68 |
2267 | 2001.01.18 00:54 | sell | 1134 | 11.52 | 0.93650 | 0.94000 | 0.93570 | ||
2268 | 2001.01.18 09:11 | s/l | 1134 | 11.52 | 0.94000 | 0.94000 | 0.93570 | -4032.00 | 111132.68 |
2269 | 2001.01.18 19:00 | buy | 1135 | 11.11 | 0.94268 | 0.93568 | 0.94428 | ||
2270 | 2001.01.18 20:31 | t/p | 1135 | 11.11 | 0.94428 | 0.93568 | 0.94428 | 1777.60 | 112910.28 |
2271 | 2001.01.18 23:30 | buy | 1136 | 11.29 | 0.94268 | 0.93568 | 0.94428 | ||
2272 | 2001.01.19 01:16 | t/p | 1136 | 11.29 | 0.94428 | 0.93568 | 0.94428 | 1818.82 | 114729.10 |
2273 | 2001.01.19 07:31 | buy | 1137 | 11.47 | 0.94658 | 0.93958 | 0.94818 | ||
2274 | 2001.01.19 07:58 | t/p | 1137 | 11.47 | 0.94818 | 0.93958 | 0.94818 | 1835.20 | 116564.30 |
2275 | 2001.01.22 09:30 | buy | 1138 | 11.66 | 0.93468 | 0.92768 | 0.93628 | ||
2276 | 2001.01.22 13:33 | s/l | 1138 | 11.66 | 0.92768 | 0.92768 | 0.93628 | -8162.00 | 108402.30 |
2277 | 2001.01.23 02:03 | buy | 1139 | 10.84 | 0.93867 | 0.93167 | 0.94027 | ||
2278 | 2001.01.23 03:02 | t/p | 1139 | 10.84 | 0.94027 | 0.93167 | 0.94027 | 1734.40 | 110136.70 |
2279 | 2001.01.23 14:00 | buy | 1140 | 11.01 | 0.94068 | 0.93368 | 0.94228 | ||
2280 | 2001.01.24 09:46 | s/l | 1140 | 11.01 | 0.93368 | 0.93368 | 0.94228 | -7694.89 | 102441.81 |
2281 | 2001.02.07 01:30 | buy | 1141 | 10.24 | 0.92958 | 0.92608 | 0.93038 | ||
2282 | 2001.02.07 08:31 | t/p | 1141 | 10.24 | 0.93038 | 0.92608 | 0.93038 | 819.20 | 103261.01 |
2283 | 2001.02.08 05:23 | sell | 1142 | 10.33 | 0.92870 | 0.93220 | 0.92790 | ||
2284 | 2001.02.08 05:26 | t/p | 1142 | 10.33 | 0.92790 | 0.93220 | 0.92790 | 826.40 | 104087.41 |
2285 | 2001.02.08 23:04 | sell | 1143 | 10.41 | 0.91880 | 0.92230 | 0.91800 | ||
2286 | 2001.02.08 23:05 | t/p | 1143 | 10.41 | 0.91800 | 0.92230 | 0.91800 | 832.80 | 104920.21 |
2287 | 2001.02.08 23:30 | buy | 1144 | 10.49 | 0.91798 | 0.91448 | 0.91878 | ||
2288 | 2001.02.08 23:42 | t/p | 1144 | 10.49 | 0.91878 | 0.91448 | 0.91878 | 839.20 | 105759.41 |
2289 | 2001.02.08 23:42 | sell | 1145 | 10.58 | 0.91880 | 0.92230 | 0.91800 | ||
2290 | 2001.02.08 23:42 | t/p | 1145 | 10.58 | 0.91800 | 0.92230 | 0.91800 | 846.40 | 106605.81 |
2291 | 2001.02.08 23:42 | buy | 1146 | 10.66 | 0.91788 | 0.91438 | 0.91868 | ||
2292 | 2001.02.08 23:46 | t/p | 1146 | 10.66 | 0.91868 | 0.91438 | 0.91868 | 852.80 | 107458.61 |
2293 | 2001.02.08 23:46 | sell | 1147 | 10.75 | 0.91875 | 0.92225 | 0.91795 | ||
2294 | 2001.02.08 23:47 | t/p | 1147 | 10.75 | 0.91795 | 0.92225 | 0.91795 | 860.00 | 108318.61 |
2295 | 2001.02.08 23:47 | buy | 1148 | 10.83 | 0.91788 | 0.91438 | 0.91868 | ||
2296 | 2001.02.08 23:55 | t/p | 1148 | 10.83 | 0.91868 | 0.91438 | 0.91868 | 866.40 | 109185.01 |
2297 | 2001.02.08 23:55 | sell | 1149 | 10.92 | 0.91870 | 0.92220 | 0.91790 | ||
2298 | 2001.02.09 02:45 | t/p | 1149 | 10.92 | 0.91790 | 0.92220 | 0.91790 | 858.31 | 110043.32 |
2299 | 2001.02.09 09:20 | sell | 1150 | 11.00 | 0.91960 | 0.92310 | 0.91880 | ||
2300 | 2001.02.09 09:20 | t/p | 1150 | 11.00 | 0.91880 | 0.92310 | 0.91880 | 880.00 | 110923.32 |
2301 | 2001.02.09 09:22 | sell | 1151 | 11.09 | 0.91940 | 0.92290 | 0.91860 | ||
2302 | 2001.02.09 09:22 | t/p | 1151 | 11.09 | 0.91860 | 0.92290 | 0.91860 | 887.20 | 111810.52 |
2303 | 2001.02.14 07:02 | buy | 1152 | 11.18 | 0.91908 | 0.91558 | 0.91988 | ||
2304 | 2001.02.14 07:27 | t/p | 1152 | 11.18 | 0.91988 | 0.91558 | 0.91988 | 894.40 | 112704.92 |
2305 | 2001.02.15 18:00 | sell | 1153 | 11.27 | 0.90590 | 0.91290 | 0.90430 | ||
2306 | 2001.02.15 20:21 | t/p | 1153 | 11.27 | 0.90430 | 0.91290 | 0.90430 | 1803.20 | 114508.12 |
2307 | 2001.02.16 07:32 | sell | 1154 | 11.45 | 0.90685 | 0.91035 | 0.90605 | ||
2308 | 2001.02.16 07:45 | t/p | 1154 | 11.45 | 0.90605 | 0.91035 | 0.90605 | 916.00 | 115424.12 |
2309 | 2001.02.16 07:46 | sell | 1155 | 11.54 | 0.90690 | 0.91040 | 0.90610 | ||
2310 | 2001.02.16 07:48 | s/l | 1155 | 11.54 | 0.91040 | 0.91040 | 0.90610 | -4039.00 | 111385.12 |
2311 | 2001.02.16 17:30 | sell | 1156 | 11.14 | 0.91580 | 0.92280 | 0.91420 | ||
2312 | 2001.02.16 19:52 | t/p | 1156 | 11.14 | 0.91420 | 0.92280 | 0.91420 | 1782.40 | 113167.52 |
2313 | 2001.02.19 14:48 | sell | 1157 | 11.32 | 0.92200 | 0.92900 | 0.92040 | ||
2314 | 2001.02.19 15:23 | t/p | 1157 | 11.32 | 0.92040 | 0.92900 | 0.92040 | 1811.20 | 114978.72 |
2315 | 2001.02.20 00:39 | sell | 1158 | 11.50 | 0.92150 | 0.92850 | 0.91990 | ||
2316 | 2001.02.20 08:08 | t/p | 1158 | 11.50 | 0.91990 | 0.92850 | 0.91990 | 1840.00 | 116818.72 |
2317 | 2001.02.26 14:57 | sell | 1159 | 11.68 | 0.91010 | 0.91710 | 0.90850 | ||
2318 | 2001.02.27 00:45 | t/p | 1159 | 11.68 | 0.90850 | 0.91710 | 0.90850 | 1852.45 | 118671.17 |
2319 | 2001.02.27 13:16 | sell | 1160 | 11.87 | 0.91553 | 0.92253 | 0.91393 | ||
2320 | 2001.02.27 17:51 | t/p | 1160 | 11.87 | 0.91393 | 0.92253 | 0.91393 | 1899.20 | 120570.37 |
2321 | 2001.03.01 00:31 | buy | 1161 | 12.06 | 0.92308 | 0.91958 | 0.92388 | ||
2322 | 2001.03.01 01:28 | t/p | 1161 | 12.06 | 0.92388 | 0.91958 | 0.92388 | 964.80 | 121535.17 |
2323 | 2001.03.01 01:28 | sell | 1162 | 12.15 | 0.92390 | 0.92740 | 0.92310 | ||
2324 | 2001.03.01 06:53 | t/p | 1162 | 12.15 | 0.92310 | 0.92740 | 0.92310 | 972.00 | 122507.17 |
2325 | 2001.03.01 13:40 | sell | 1163 | 12.25 | 0.92730 | 0.93080 | 0.92650 | ||
2326 | 2001.03.01 13:47 | t/p | 1163 | 12.25 | 0.92650 | 0.93080 | 0.92650 | 980.00 | 123487.17 |
2327 | 2001.03.01 13:57 | sell | 1164 | 12.35 | 0.92730 | 0.93080 | 0.92650 | ||
2328 | 2001.03.01 14:47 | s/l | 1164 | 12.35 | 0.93080 | 0.93080 | 0.92650 | -4322.50 | 119164.67 |
2329 | 2001.03.01 21:31 | buy | 1165 | 11.92 | 0.93038 | 0.92338 | 0.93198 | ||
2330 | 2001.03.02 09:28 | t/p | 1165 | 11.92 | 0.93198 | 0.92338 | 0.93198 | 1920.31 | 121084.98 |
2331 | 2001.03.05 01:54 | buy | 1166 | 12.11 | 0.93457 | 0.93107 | 0.93537 | ||
2332 | 2001.03.05 08:19 | t/p | 1166 | 12.11 | 0.93537 | 0.93107 | 0.93537 | 968.80 | 122053.78 |
2333 | 2001.03.05 22:30 | buy | 1167 | 12.21 | 0.92898 | 0.92548 | 0.92978 | ||
2334 | 2001.03.06 09:20 | s/l | 1167 | 12.21 | 0.92548 | 0.92548 | 0.92978 | -4260.07 | 117793.72 |
2335 | 2001.03.07 07:22 | sell | 1168 | 11.78 | 0.93610 | 0.93960 | 0.93530 | ||
2336 | 2001.03.07 07:59 | t/p | 1168 | 11.78 | 0.93530 | 0.93960 | 0.93530 | 942.40 | 118736.11 |
2337 | 2001.03.08 07:23 | buy | 1169 | 11.87 | 0.92918 | 0.92568 | 0.92998 | ||
2338 | 2001.03.08 07:28 | t/p | 1169 | 11.87 | 0.92998 | 0.92568 | 0.92998 | 949.60 | 119685.72 |
2339 | 2001.03.08 15:30 | buy | 1170 | 11.97 | 0.93118 | 0.92768 | 0.93198 | ||
2340 | 2001.03.08 16:34 | t/p | 1170 | 11.97 | 0.93198 | 0.92768 | 0.93198 | 957.60 | 120643.32 |
2341 | 2001.03.09 02:18 | sell | 1171 | 12.06 | 0.93300 | 0.93650 | 0.93220 | ||
2342 | 2001.03.09 02:28 | t/p | 1171 | 12.06 | 0.93220 | 0.93650 | 0.93220 | 964.80 | 121608.12 |
2343 | 2001.03.09 05:25 | buy | 1172 | 12.16 | 0.93288 | 0.92938 | 0.93368 | ||
2344 | 2001.03.09 06:57 | t/p | 1172 | 12.16 | 0.93368 | 0.92938 | 0.93368 | 972.80 | 122580.92 |
2345 | 2001.03.12 09:08 | buy | 1173 | 12.26 | 0.93064 | 0.92714 | 0.93144 | ||
2346 | 2001.03.12 09:19 | t/p | 1173 | 12.26 | 0.93144 | 0.92714 | 0.93144 | 980.80 | 123561.72 |
2347 | 2001.03.13 02:00 | buy | 1174 | 12.36 | 0.92878 | 0.92528 | 0.92958 | ||
2348 | 2001.03.13 02:30 | t/p | 1174 | 12.36 | 0.92958 | 0.92528 | 0.92958 | 988.80 | 124550.52 |
2349 | 2001.03.14 14:30 | buy | 1175 | 12.46 | 0.91528 | 0.91178 | 0.91608 | ||
2350 | 2001.03.14 15:05 | s/l | 1175 | 12.46 | 0.91178 | 0.91178 | 0.91608 | -4361.00 | 120189.52 |
2351 | 2001.03.15 11:08 | buy | 1176 | 12.02 | 0.90973 | 0.90623 | 0.91053 | ||
2352 | 2001.03.15 12:35 | s/l | 1176 | 12.02 | 0.90623 | 0.90623 | 0.91053 | -4207.00 | 115982.52 |
2353 | 2001.03.15 12:35 | buy | 1177 | 11.60 | 0.90628 | 0.90278 | 0.90708 | ||
2354 | 2001.03.15 12:36 | t/p | 1177 | 11.60 | 0.90708 | 0.90278 | 0.90708 | 928.00 | 116910.52 |
2355 | 2001.03.15 12:36 | buy | 1178 | 11.69 | 0.90638 | 0.90288 | 0.90718 | ||
2356 | 2001.03.15 12:37 | t/p | 1178 | 11.69 | 0.90718 | 0.90288 | 0.90718 | 935.20 | 117845.72 |
2357 | 2001.03.15 12:38 | buy | 1179 | 11.78 | 0.90648 | 0.90298 | 0.90728 | ||
2358 | 2001.03.15 12:50 | t/p | 1179 | 11.78 | 0.90728 | 0.90298 | 0.90728 | 942.40 | 118788.12 |
2359 | 2001.03.15 12:52 | buy | 1180 | 11.88 | 0.90638 | 0.90288 | 0.90718 | ||
2360 | 2001.03.15 13:17 | t/p | 1180 | 11.88 | 0.90718 | 0.90288 | 0.90718 | 950.40 | 119738.52 |
2361 | 2001.03.15 22:30 | sell | 1181 | 11.97 | 0.89750 | 0.90100 | 0.89670 | ||
2362 | 2001.03.16 05:20 | t/p | 1181 | 11.97 | 0.89670 | 0.90100 | 0.89670 | 940.84 | 120679.36 |
2363 | 2001.03.16 06:22 | sell | 1182 | 12.07 | 0.89730 | 0.90080 | 0.89650 | ||
2364 | 2001.03.16 08:40 | t/p | 1182 | 12.07 | 0.89650 | 0.90080 | 0.89650 | 965.60 | 121644.96 |
2365 | 2001.03.19 01:23 | buy | 1183 | 12.16 | 0.89698 | 0.89348 | 0.89778 | ||
2366 | 2001.03.19 07:11 | s/l | 1183 | 12.16 | 0.89348 | 0.89348 | 0.89778 | -4256.00 | 117388.96 |
2367 | 2001.03.19 13:00 | buy | 1184 | 11.74 | 0.89918 | 0.89568 | 0.89998 | ||
2368 | 2001.03.19 13:08 | t/p | 1184 | 11.74 | 0.89998 | 0.89568 | 0.89998 | 939.20 | 118328.16 |
2369 | 2001.03.19 13:25 | buy | 1185 | 11.83 | 0.89938 | 0.89588 | 0.90018 | ||
2370 | 2001.03.19 13:28 | t/p | 1185 | 11.83 | 0.90018 | 0.89588 | 0.90018 | 946.40 | 119274.56 |
2371 | 2001.03.19 13:28 | buy | 1186 | 11.93 | 0.89928 | 0.89578 | 0.90008 | ||
2372 | 2001.03.19 13:32 | t/p | 1186 | 11.93 | 0.90008 | 0.89578 | 0.90008 | 954.40 | 120228.96 |
2373 | 2001.03.19 13:33 | buy | 1187 | 12.02 | 0.89988 | 0.89638 | 0.90068 | ||
2374 | 2001.03.19 14:46 | s/l | 1187 | 12.02 | 0.89638 | 0.89638 | 0.90068 | -4207.00 | 116021.96 |
2375 | 2001.03.20 06:13 | sell | 1188 | 11.60 | 0.90040 | 0.90390 | 0.89960 | ||
2376 | 2001.03.20 06:40 | t/p | 1188 | 11.60 | 0.89960 | 0.90390 | 0.89960 | 928.00 | 116949.96 |
2377 | 2001.03.21 01:02 | buy | 1189 | 11.69 | 0.91040 | 0.90690 | 0.91120 | ||
2378 | 2001.03.21 03:01 | t/p | 1189 | 11.69 | 0.91120 | 0.90690 | 0.91120 | 935.20 | 117885.16 |
2379 | 2001.03.21 06:00 | sell | 1190 | 11.79 | 0.90950 | 0.91300 | 0.90870 | ||
2380 | 2001.03.21 06:31 | t/p | 1190 | 11.79 | 0.90870 | 0.91300 | 0.90870 | 943.20 | 118828.36 |
2381 | 2001.03.21 07:13 | sell | 1191 | 11.88 | 0.90953 | 0.91303 | 0.90873 | ||
2382 | 2001.03.21 07:28 | t/p | 1191 | 11.88 | 0.90873 | 0.91303 | 0.90873 | 950.40 | 119778.76 |
2383 | 2001.03.22 07:03 | sell | 1192 | 11.98 | 0.89620 | 0.89970 | 0.89540 | ||
2384 | 2001.03.22 07:14 | t/p | 1192 | 11.98 | 0.89540 | 0.89970 | 0.89540 | 958.40 | 120737.16 |
2385 | 2001.03.22 19:00 | buy | 1193 | 12.07 | 0.88518 | 0.88168 | 0.88598 | ||
2386 | 2001.03.22 19:08 | t/p | 1193 | 12.07 | 0.88598 | 0.88168 | 0.88598 | 965.60 | 121702.76 |
2387 | 2001.03.26 01:27 | sell | 1194 | 12.17 | 0.88950 | 0.89300 | 0.88870 | ||
2388 | 2001.03.26 01:29 | t/p | 1194 | 12.17 | 0.88870 | 0.89300 | 0.88870 | 973.60 | 122676.36 |
2389 | 2001.03.26 10:50 | buy | 1195 | 12.27 | 0.89126 | 0.88776 | 0.89206 | ||
2390 | 2001.03.26 10:56 | t/p | 1195 | 12.27 | 0.89206 | 0.88776 | 0.89206 | 981.60 | 123657.96 |
2391 | 2001.03.27 12:30 | buy | 1196 | 12.37 | 0.89488 | 0.89138 | 0.89568 | ||
2392 | 2001.03.27 12:45 | t/p | 1196 | 12.37 | 0.89568 | 0.89138 | 0.89568 | 989.60 | 124647.56 |
2393 | 2001.03.27 13:00 | buy | 1197 | 12.46 | 0.89508 | 0.89158 | 0.89588 | ||
2394 | 2001.03.27 13:21 | t/p | 1197 | 12.46 | 0.89588 | 0.89158 | 0.89588 | 996.80 | 125644.36 |
2395 | 2001.03.27 13:23 | buy | 1198 | 12.56 | 0.89518 | 0.89168 | 0.89598 | ||
2396 | 2001.03.27 13:25 | t/p | 1198 | 12.56 | 0.89598 | 0.89168 | 0.89598 | 1004.80 | 126649.16 |
2397 | 2001.03.28 04:53 | buy | 1199 | 12.66 | 0.89268 | 0.88918 | 0.89348 | ||
2398 | 2001.03.28 05:06 | t/p | 1199 | 12.66 | 0.89348 | 0.88918 | 0.89348 | 1012.80 | 127661.96 |
2399 | 2001.03.28 17:46 | sell | 1200 | 12.77 | 0.88880 | 0.89230 | 0.88800 | ||
2400 | 2001.03.28 17:56 | t/p | 1200 | 12.77 | 0.88800 | 0.89230 | 0.88800 | 1021.60 | 128683.56 |
2401 | 2001.03.28 19:07 | buy | 1201 | 12.87 | 0.88768 | 0.88418 | 0.88848 | ||
2402 | 2001.03.29 09:01 | s/l | 1201 | 12.87 | 0.88418 | 0.88418 | 0.88848 | -4462.03 | 124221.53 |
2403 | 2001.03.30 00:33 | buy | 1202 | 12.42 | 0.88188 | 0.87838 | 0.88268 | ||
2404 | 2001.03.30 00:49 | t/p | 1202 | 12.42 | 0.88268 | 0.87838 | 0.88268 | 993.60 | 125215.13 |
2405 | 2001.03.30 00:49 | sell | 1203 | 12.52 | 0.88270 | 0.88620 | 0.88190 | ||
2406 | 2001.03.30 02:16 | t/p | 1203 | 12.52 | 0.88190 | 0.88620 | 0.88190 | 1001.60 | 126216.73 |
2407 | 2001.03.30 16:01 | sell | 1204 | 12.62 | 0.88474 | 0.88824 | 0.88394 | ||
2408 | 2001.03.30 16:03 | t/p | 1204 | 12.62 | 0.88394 | 0.88824 | 0.88394 | 1009.60 | 127226.33 |
2409 | 2001.03.30 16:07 | sell | 1205 | 12.72 | 0.88550 | 0.88900 | 0.88470 | ||
2410 | 2001.03.30 16:07 | t/p | 1205 | 12.72 | 0.88470 | 0.88900 | 0.88470 | 1017.60 | 128243.93 |
2411 | 2001.03.30 16:30 | buy | 1206 | 12.82 | 0.88208 | 0.87858 | 0.88288 | ||
2412 | 2001.03.30 16:53 | s/l | 1206 | 12.82 | 0.87858 | 0.87858 | 0.88288 | -4487.00 | 123756.93 |
2413 | 2001.04.03 07:51 | sell | 1207 | 12.38 | 0.88290 | 0.88640 | 0.88210 | ||
2414 | 2001.04.03 08:13 | t/p | 1207 | 12.38 | 0.88210 | 0.88640 | 0.88210 | 990.40 | 124747.33 |
2415 | 2001.04.03 08:21 | sell | 1208 | 12.47 | 0.88280 | 0.88630 | 0.88200 | ||
2416 | 2001.04.03 08:54 | s/l | 1208 | 12.47 | 0.88630 | 0.88630 | 0.88200 | -4364.50 | 120382.83 |
2417 | 2001.04.03 22:05 | sell | 1209 | 12.04 | 0.89670 | 0.90020 | 0.89590 | ||
2418 | 2001.04.04 03:20 | t/p | 1209 | 12.04 | 0.89590 | 0.90020 | 0.89590 | 946.34 | 121329.17 |
2419 | 2001.04.06 21:01 | buy | 1210 | 12.13 | 0.90268 | 0.89918 | 0.90348 | ||
2420 | 2001.04.06 21:12 | t/p | 1210 | 12.13 | 0.90348 | 0.89918 | 0.90348 | 970.40 | 122299.57 |
2421 | 2001.04.09 00:53 | sell | 1211 | 12.23 | 0.90410 | 0.90760 | 0.90330 | ||
2422 | 2001.04.09 01:06 | t/p | 1211 | 12.23 | 0.90330 | 0.90760 | 0.90330 | 978.40 | 123277.97 |
2423 | 2001.04.09 09:04 | buy | 1212 | 12.33 | 0.90135 | 0.89785 | 0.90215 | ||
2424 | 2001.04.09 09:55 | t/p | 1212 | 12.33 | 0.90215 | 0.89785 | 0.90215 | 986.40 | 124264.37 |
2425 | 2001.04.09 12:12 | buy | 1213 | 12.43 | 0.90112 | 0.89762 | 0.90192 | ||
2426 | 2001.04.09 12:48 | t/p | 1213 | 12.43 | 0.90192 | 0.89762 | 0.90192 | 994.40 | 125258.77 |
2427 | 2001.04.09 12:52 | buy | 1214 | 12.53 | 0.90098 | 0.89748 | 0.90178 | ||
2428 | 2001.04.09 13:22 | t/p | 1214 | 12.53 | 0.90178 | 0.89748 | 0.90178 | 1002.40 | 126261.17 |
2429 | 2001.04.10 08:35 | sell | 1215 | 12.63 | 0.89750 | 0.90100 | 0.89670 | ||
2430 | 2001.04.10 08:39 | t/p | 1215 | 12.63 | 0.89670 | 0.90100 | 0.89670 | 1010.40 | 127271.57 |
2431 | 2001.04.10 08:42 | sell | 1216 | 12.73 | 0.89773 | 0.90123 | 0.89693 | ||
2432 | 2001.04.10 08:45 | t/p | 1216 | 12.73 | 0.89693 | 0.90123 | 0.89693 | 1018.40 | 128289.97 |
2433 | 2001.04.10 08:45 | sell | 1217 | 12.83 | 0.89757 | 0.90107 | 0.89677 | ||
2434 | 2001.04.10 08:49 | t/p | 1217 | 12.83 | 0.89677 | 0.90107 | 0.89677 | 1026.40 | 129316.37 |
2435 | 2001.04.10 08:53 | sell | 1218 | 12.93 | 0.89750 | 0.90100 | 0.89670 | ||
2436 | 2001.04.10 08:57 | t/p | 1218 | 12.93 | 0.89670 | 0.90100 | 0.89670 | 1034.40 | 130350.77 |
2437 | 2001.04.11 09:54 | sell | 1219 | 13.04 | 0.89070 | 0.89420 | 0.88990 | ||
2438 | 2001.04.11 10:00 | t/p | 1219 | 13.04 | 0.88990 | 0.89420 | 0.88990 | 1043.20 | 131393.97 |
2439 | 2001.04.12 19:06 | buy | 1220 | 13.14 | 0.89158 | 0.88808 | 0.89238 | ||
2440 | 2001.04.12 19:16 | t/p | 1220 | 13.14 | 0.89238 | 0.88808 | 0.89238 | 1051.20 | 132445.17 |
2441 | 2001.04.12 22:11 | sell | 1221 | 13.24 | 0.89250 | 0.89600 | 0.89170 | ||
2442 | 2001.04.12 22:12 | t/p | 1221 | 13.24 | 0.89170 | 0.89600 | 0.89170 | 1059.20 | 133504.37 |
2443 | 2001.04.12 22:15 | buy | 1222 | 13.35 | 0.89148 | 0.88798 | 0.89228 | ||
2444 | 2001.04.12 23:03 | t/p | 1222 | 13.35 | 0.89228 | 0.88798 | 0.89228 | 1068.00 | 134572.37 |
2445 | 2001.04.13 01:30 | buy | 1223 | 13.46 | 0.89208 | 0.88858 | 0.89288 | ||
2446 | 2001.04.13 01:51 | t/p | 1223 | 13.46 | 0.89288 | 0.88858 | 0.89288 | 1076.80 | 135649.17 |
2447 | 2001.04.13 06:36 | sell | 1224 | 13.56 | 0.89280 | 0.89630 | 0.89200 | ||
2448 | 2001.04.13 08:26 | t/p | 1224 | 13.56 | 0.89200 | 0.89630 | 0.89200 | 1084.80 | 136733.97 |
2449 | 2001.04.16 03:22 | sell | 1225 | 13.67 | 0.88970 | 0.89320 | 0.88890 | ||
2450 | 2001.04.16 03:44 | t/p | 1225 | 13.67 | 0.88890 | 0.89320 | 0.88890 | 1093.60 | 137827.57 |
2451 | 2001.04.17 01:27 | sell | 1226 | 13.78 | 0.88860 | 0.89210 | 0.88780 | ||
2452 | 2001.04.17 02:45 | t/p | 1226 | 13.78 | 0.88780 | 0.89210 | 0.88780 | 1102.40 | 138929.97 |
2453 | 2001.04.17 06:09 | sell | 1227 | 13.89 | 0.88703 | 0.89053 | 0.88623 | ||
2454 | 2001.04.17 06:10 | t/p | 1227 | 13.89 | 0.88623 | 0.89053 | 0.88623 | 1111.20 | 140041.17 |
2455 | 2001.04.18 01:28 | buy | 1228 | 14.00 | 0.88225 | 0.87875 | 0.88305 | ||
2456 | 2001.04.18 01:39 | t/p | 1228 | 14.00 | 0.88305 | 0.87875 | 0.88305 | 1120.00 | 141161.17 |
2457 | 2001.04.18 02:30 | buy | 1229 | 14.12 | 0.88118 | 0.87768 | 0.88198 | ||
2458 | 2001.04.18 05:59 | t/p | 1229 | 14.12 | 0.88198 | 0.87768 | 0.88198 | 1129.60 | 142290.77 |
2459 | 2001.04.18 17:00 | buy | 1230 | 14.23 | 0.87393 | 0.87043 | 0.87473 | ||
2460 | 2001.04.18 17:20 | t/p | 1230 | 14.23 | 0.87473 | 0.87043 | 0.87473 | 1138.40 | 143429.17 |
2461 | 2001.04.18 17:27 | sell | 1231 | 14.34 | 0.87798 | 0.88148 | 0.87718 | ||
2462 | 2001.04.18 17:43 | s/l | 1231 | 14.34 | 0.88148 | 0.88148 | 0.87718 | -5019.00 | 138410.17 |
2463 | 2001.04.18 20:30 | buy | 1232 | 13.84 | 0.88598 | 0.88248 | 0.88678 | ||
2464 | 2001.04.18 22:53 | s/l | 1232 | 13.84 | 0.88248 | 0.88248 | 0.88678 | -4844.00 | 133566.17 |
2465 | 2001.04.18 22:53 | buy | 1233 | 13.36 | 0.88250 | 0.87900 | 0.88330 | ||
2466 | 2001.04.18 23:23 | t/p | 1233 | 13.36 | 0.88330 | 0.87900 | 0.88330 | 1068.80 | 134634.97 |
2467 | 2001.04.19 06:57 | buy | 1234 | 13.46 | 0.88568 | 0.88218 | 0.88648 | ||
2468 | 2001.04.19 07:23 | t/p | 1234 | 13.46 | 0.88648 | 0.88218 | 0.88648 | 1076.80 | 135711.77 |
2469 | 2001.04.20 03:08 | buy | 1235 | 13.57 | 0.89558 | 0.89208 | 0.89638 | ||
2470 | 2001.04.20 03:27 | t/p | 1235 | 13.57 | 0.89638 | 0.89208 | 0.89638 | 1085.60 | 136797.37 |
2471 | 2001.04.20 07:50 | sell | 1236 | 13.68 | 0.89640 | 0.89990 | 0.89560 | ||
2472 | 2001.04.20 07:54 | t/p | 1236 | 13.68 | 0.89560 | 0.89990 | 0.89560 | 1094.40 | 137891.77 |
2473 | 2001.04.20 14:01 | buy | 1237 | 13.79 | 0.89858 | 0.89508 | 0.89938 | ||
2474 | 2001.04.20 15:21 | t/p | 1237 | 13.79 | 0.89938 | 0.89508 | 0.89938 | 1103.20 | 138994.97 |
2475 | 2001.04.20 22:30 | buy | 1238 | 13.90 | 0.90238 | 0.89888 | 0.90318 | ||
2476 | 2001.04.20 23:18 | t/p | 1238 | 13.90 | 0.90318 | 0.89888 | 0.90318 | 1112.00 | 140106.97 |
2477 | 2001.04.23 14:00 | sell | 1239 | 14.01 | 0.90020 | 0.90370 | 0.89940 | ||
2478 | 2001.04.23 16:10 | t/p | 1239 | 14.01 | 0.89940 | 0.90370 | 0.89940 | 1120.80 | 141227.77 |
2479 | 2001.04.23 23:30 | buy | 1240 | 14.12 | 0.89638 | 0.89288 | 0.89718 | ||
2480 | 2001.04.23 23:59 | t/p | 1240 | 14.12 | 0.89718 | 0.89288 | 0.89718 | 1129.60 | 142357.37 |
2481 | 2001.04.24 11:00 | buy | 1241 | 14.24 | 0.89718 | 0.89368 | 0.89798 | ||
2482 | 2001.04.24 13:20 | t/p | 1241 | 14.24 | 0.89798 | 0.89368 | 0.89798 | 1139.20 | 143496.57 |
2483 | 2001.04.25 17:30 | buy | 1242 | 14.35 | 0.89688 | 0.89338 | 0.89768 | ||
2484 | 2001.04.25 17:55 | t/p | 1242 | 14.35 | 0.89768 | 0.89338 | 0.89768 | 1148.00 | 144644.57 |
2485 | 2001.04.26 13:47 | sell | 1243 | 14.46 | 0.89688 | 0.90038 | 0.89608 | ||
2486 | 2001.04.26 14:01 | s/l | 1243 | 14.46 | 0.90038 | 0.90038 | 0.89608 | -5061.00 | 139583.57 |
2487 | 2001.04.26 18:45 | sell | 1244 | 13.96 | 0.90120 | 0.90470 | 0.90040 | ||
2488 | 2001.04.26 19:01 | t/p | 1244 | 13.96 | 0.90040 | 0.90470 | 0.90040 | 1116.80 | 140700.37 |
2489 | 2001.05.01 03:01 | buy | 1245 | 14.07 | 0.88838 | 0.88488 | 0.88918 | ||
2490 | 2001.05.01 13:54 | t/p | 1245 | 14.07 | 0.88918 | 0.88488 | 0.88918 | 1125.60 | 141825.97 |
2491 | 2001.05.01 19:21 | sell | 1246 | 14.18 | 0.89340 | 0.89690 | 0.89260 | ||
2492 | 2001.05.01 19:48 | t/p | 1246 | 14.18 | 0.89260 | 0.89690 | 0.89260 | 1134.40 | 142960.37 |
2493 | 2001.05.02 03:14 | sell | 1247 | 14.30 | 0.89360 | 0.89710 | 0.89280 | ||
2494 | 2001.05.02 03:15 | t/p | 1247 | 14.30 | 0.89280 | 0.89710 | 0.89280 | 1144.00 | 144104.37 |
2495 | 2001.05.02 07:56 | buy | 1248 | 14.41 | 0.89338 | 0.88988 | 0.89418 | ||
2496 | 2001.05.02 07:59 | t/p | 1248 | 14.41 | 0.89418 | 0.88988 | 0.89418 | 1152.80 | 145257.17 |
2497 | 2001.05.02 07:59 | sell | 1249 | 14.53 | 0.89430 | 0.89780 | 0.89350 | ||
2498 | 2001.05.02 08:07 | t/p | 1249 | 14.53 | 0.89350 | 0.89780 | 0.89350 | 1162.40 | 146419.57 |
2499 | 2001.05.02 14:49 | sell | 1250 | 14.64 | 0.89100 | 0.89450 | 0.89020 | ||
2500 | 2001.05.02 15:04 | t/p | 1250 | 14.64 | 0.89020 | 0.89450 | 0.89020 | 1171.20 | 147590.77 |
2501 | 2001.05.02 20:30 | buy | 1251 | 14.76 | 0.89348 | 0.88998 | 0.89428 | ||
2502 | 2001.05.02 22:33 | t/p | 1251 | 14.76 | 0.89428 | 0.88998 | 0.89428 | 1180.80 | 148771.57 |
2503 | 2001.05.03 06:09 | sell | 1252 | 14.88 | 0.89600 | 0.89950 | 0.89520 | ||
2504 | 2001.05.03 06:39 | t/p | 1252 | 14.88 | 0.89520 | 0.89950 | 0.89520 | 1190.40 | 149961.97 |
2505 | 2001.05.03 09:00 | buy | 1253 | 15.00 | 0.89588 | 0.89238 | 0.89668 | ||
2506 | 2001.05.03 09:06 | t/p | 1253 | 15.00 | 0.89668 | 0.89238 | 0.89668 | 1200.00 | 151161.97 |
2507 | 2001.05.03 09:34 | buy | 1254 | 15.12 | 0.89615 | 0.89265 | 0.89695 | ||
2508 | 2001.05.03 09:47 | t/p | 1254 | 15.12 | 0.89695 | 0.89265 | 0.89695 | 1209.60 | 152371.57 |
2509 | 2001.05.04 05:18 | sell | 1255 | 15.24 | 0.89050 | 0.89400 | 0.88970 | ||
2510 | 2001.05.04 13:44 | s/l | 1255 | 15.24 | 0.89400 | 0.89400 | 0.88970 | -5334.00 | 147037.57 |
2511 | 2001.05.07 19:45 | sell | 1256 | 14.70 | 0.89110 | 0.89460 | 0.89030 | ||
2512 | 2001.05.07 20:01 | t/p | 1256 | 14.70 | 0.89030 | 0.89460 | 0.89030 | 1176.00 | 148213.57 |
2513 | 2001.05.08 03:00 | buy | 1257 | 14.82 | 0.89018 | 0.88668 | 0.89098 | ||
2514 | 2001.05.08 03:21 | t/p | 1257 | 14.82 | 0.89098 | 0.88668 | 0.89098 | 1185.60 | 149399.17 |
2515 | 2001.05.08 07:13 | sell | 1258 | 14.94 | 0.89070 | 0.89420 | 0.88990 | ||
2516 | 2001.05.08 07:16 | t/p | 1258 | 14.94 | 0.88990 | 0.89420 | 0.88990 | 1195.20 | 150594.37 |
2517 | 2001.05.08 07:25 | sell | 1259 | 15.06 | 0.89050 | 0.89400 | 0.88970 | ||
2518 | 2001.05.08 07:29 | t/p | 1259 | 15.06 | 0.88970 | 0.89400 | 0.88970 | 1204.80 | 151799.17 |
2519 | 2001.05.09 18:19 | buy | 1260 | 15.18 | 0.88348 | 0.87998 | 0.88428 | ||
2520 | 2001.05.09 18:23 | t/p | 1260 | 15.18 | 0.88428 | 0.87998 | 0.88428 | 1214.40 | 153013.57 |
2521 | 2001.05.10 02:50 | sell | 1261 | 15.30 | 0.88620 | 0.88970 | 0.88540 | ||
2522 | 2001.05.10 04:22 | t/p | 1261 | 15.30 | 0.88540 | 0.88970 | 0.88540 | 1224.00 | 154237.57 |
2523 | 2001.05.10 10:00 | buy | 1262 | 15.42 | 0.88638 | 0.88288 | 0.88718 | ||
2524 | 2001.05.10 10:25 | t/p | 1262 | 15.42 | 0.88718 | 0.88288 | 0.88718 | 1233.60 | 155471.17 |
2525 | 2001.05.11 02:36 | sell | 1263 | 15.55 | 0.88173 | 0.88523 | 0.88093 | ||
2526 | 2001.05.11 02:39 | t/p | 1263 | 15.55 | 0.88093 | 0.88523 | 0.88093 | 1244.00 | 156715.17 |
2527 | 2001.05.11 02:41 | sell | 1264 | 15.67 | 0.88150 | 0.88500 | 0.88070 | ||
2528 | 2001.05.11 07:17 | t/p | 1264 | 15.67 | 0.88070 | 0.88500 | 0.88070 | 1253.60 | 157968.77 |
2529 | 2001.05.11 07:48 | buy | 1265 | 15.80 | 0.88024 | 0.87674 | 0.88104 | ||
2530 | 2001.05.11 07:56 | t/p | 1265 | 15.80 | 0.88104 | 0.87674 | 0.88104 | 1264.00 | 159232.77 |
2531 | 2001.05.11 09:59 | sell | 1266 | 15.92 | 0.88120 | 0.88470 | 0.88040 | ||
2532 | 2001.05.11 10:00 | t/p | 1266 | 15.92 | 0.88040 | 0.88470 | 0.88040 | 1273.60 | 160506.37 |
2533 | 2001.05.14 07:36 | buy | 1267 | 16.05 | 0.87493 | 0.87143 | 0.87573 | ||
2534 | 2001.05.14 10:14 | t/p | 1267 | 16.05 | 0.87573 | 0.87143 | 0.87573 | 1284.00 | 161790.37 |
2535 | 2001.05.14 12:30 | buy | 1268 | 16.18 | 0.87438 | 0.87088 | 0.87518 | ||
2536 | 2001.05.14 12:46 | t/p | 1268 | 16.18 | 0.87518 | 0.87088 | 0.87518 | 1294.40 | 163084.77 |
2537 | 2001.05.14 14:28 | sell | 1269 | 16.31 | 0.87490 | 0.87840 | 0.87410 | ||
2538 | 2001.05.14 14:39 | t/p | 1269 | 16.31 | 0.87410 | 0.87840 | 0.87410 | 1304.80 | 164389.57 |
2539 | 2001.05.15 03:27 | sell | 1270 | 16.44 | 0.87410 | 0.87760 | 0.87330 | ||
2540 | 2001.05.15 03:28 | t/p | 1270 | 16.44 | 0.87330 | 0.87760 | 0.87330 | 1315.20 | 165704.77 |
2541 | 2001.05.15 11:36 | sell | 1271 | 16.57 | 0.87555 | 0.87905 | 0.87475 | ||
2542 | 2001.05.15 14:53 | s/l | 1271 | 16.57 | 0.87905 | 0.87905 | 0.87475 | -5799.50 | 159905.27 |
2543 | 2001.05.15 20:17 | buy | 1272 | 15.99 | 0.87803 | 0.87453 | 0.87883 | ||
2544 | 2001.05.15 20:27 | t/p | 1272 | 15.99 | 0.87883 | 0.87453 | 0.87883 | 1279.20 | 161184.47 |
2545 | 2001.05.15 20:27 | sell | 1273 | 16.12 | 0.87900 | 0.88250 | 0.87820 | ||
2546 | 2001.05.15 20:34 | t/p | 1273 | 16.12 | 0.87820 | 0.88250 | 0.87820 | 1289.60 | 162474.07 |
2547 | 2001.05.16 12:27 | sell | 1274 | 16.25 | 0.88303 | 0.88653 | 0.88223 | ||
2548 | 2001.05.16 12:37 | t/p | 1274 | 16.25 | 0.88223 | 0.88653 | 0.88223 | 1300.00 | 163774.07 |
2549 | 2001.05.17 07:37 | buy | 1275 | 16.38 | 0.88398 | 0.88048 | 0.88478 | ||
2550 | 2001.05.17 07:51 | t/p | 1275 | 16.38 | 0.88478 | 0.88048 | 0.88478 | 1310.40 | 165084.47 |
2551 | 2001.05.17 19:31 | buy | 1276 | 16.51 | 0.88178 | 0.87828 | 0.88258 | ||
2552 | 2001.05.17 19:52 | t/p | 1276 | 16.51 | 0.88258 | 0.87828 | 0.88258 | 1320.80 | 166405.27 |
2553 | 2001.05.17 23:16 | sell | 1277 | 16.64 | 0.88300 | 0.88650 | 0.88220 | ||
2554 | 2001.05.18 01:22 | t/p | 1277 | 16.64 | 0.88220 | 0.88650 | 0.88220 | 1307.90 | 167713.18 |
2555 | 2001.05.21 01:30 | buy | 1278 | 16.77 | 0.87998 | 0.87648 | 0.88078 | ||
2556 | 2001.05.21 02:49 | t/p | 1278 | 16.77 | 0.88078 | 0.87648 | 0.88078 | 1341.60 | 169054.78 |
2557 | 2001.05.21 08:37 | buy | 1279 | 16.91 | 0.87978 | 0.87628 | 0.88058 | ||
2558 | 2001.05.21 09:31 | s/l | 1279 | 16.91 | 0.87628 | 0.87628 | 0.88058 | -5918.50 | 163136.28 |
2559 | 2001.05.21 23:21 | sell | 1280 | 16.31 | 0.87720 | 0.88070 | 0.87640 | ||
2560 | 2001.05.22 00:02 | t/p | 1280 | 16.31 | 0.87640 | 0.88070 | 0.87640 | 1281.97 | 164418.24 |
2561 | 2001.05.22 07:34 | sell | 1281 | 16.44 | 0.87495 | 0.87845 | 0.87415 | ||
2562 | 2001.05.22 10:38 | t/p | 1281 | 16.44 | 0.87415 | 0.87845 | 0.87415 | 1315.20 | 165733.44 |
2563 | 2001.05.22 10:38 | buy | 1282 | 16.57 | 0.87409 | 0.87059 | 0.87489 | ||
2564 | 2001.05.22 11:20 | s/l | 1282 | 16.57 | 0.87059 | 0.87059 | 0.87489 | -5799.50 | 159933.94 |
2565 | 2001.05.23 02:41 | sell | 1283 | 15.99 | 0.86510 | 0.86860 | 0.86430 | ||
2566 | 2001.05.23 09:01 | t/p | 1283 | 15.99 | 0.86430 | 0.86860 | 0.86430 | 1279.20 | 161213.14 |
2567 | 2001.05.23 16:06 | sell | 1284 | 16.12 | 0.85920 | 0.86270 | 0.85840 | ||
2568 | 2001.05.23 19:09 | t/p | 1284 | 16.12 | 0.85840 | 0.86270 | 0.85840 | 1289.60 | 162502.74 |
2569 | 2001.05.23 19:09 | buy | 1285 | 16.25 | 0.85838 | 0.85488 | 0.85918 | ||
2570 | 2001.05.23 20:31 | s/l | 1285 | 16.25 | 0.85488 | 0.85488 | 0.85918 | -5687.50 | 156815.24 |
2571 | 2001.05.23 20:40 | sell | 1286 | 15.68 | 0.85713 | 0.86063 | 0.85633 | ||
2572 | 2001.05.23 20:59 | t/p | 1286 | 15.68 | 0.85633 | 0.86063 | 0.85633 | 1254.40 | 158069.64 |
2573 | 2001.05.23 21:01 | sell | 1287 | 15.81 | 0.85650 | 0.86000 | 0.85570 | ||
2574 | 2001.05.23 21:49 | t/p | 1287 | 15.81 | 0.85570 | 0.86000 | 0.85570 | 1264.80 | 159334.44 |
2575 | 2001.05.23 22:00 | sell | 1288 | 15.93 | 0.85640 | 0.85990 | 0.85560 | ||
2576 | 2001.05.23 23:43 | t/p | 1288 | 15.93 | 0.85560 | 0.85990 | 0.85560 | 1274.40 | 160608.84 |
2577 | 2001.05.24 01:01 | sell | 1289 | 16.06 | 0.85580 | 0.85930 | 0.85500 | ||
2578 | 2001.05.24 01:08 | t/p | 1289 | 16.06 | 0.85500 | 0.85930 | 0.85500 | 1284.80 | 161893.64 |
2579 | 2001.05.24 01:13 | sell | 1290 | 16.19 | 0.85565 | 0.85915 | 0.85485 | ||
2580 | 2001.05.24 02:01 | t/p | 1290 | 16.19 | 0.85485 | 0.85915 | 0.85485 | 1295.20 | 163188.84 |
2581 | 2001.05.24 09:11 | buy | 1291 | 16.32 | 0.85351 | 0.85001 | 0.85431 | ||
2582 | 2001.05.24 09:18 | t/p | 1291 | 16.32 | 0.85431 | 0.85001 | 0.85431 | 1305.60 | 164494.44 |
2583 | 2001.05.24 15:59 | buy | 1292 | 16.45 | 0.85878 | 0.85528 | 0.85958 | ||
2584 | 2001.05.24 16:00 | t/p | 1292 | 16.45 | 0.85958 | 0.85528 | 0.85958 | 1316.00 | 165810.44 |
2585 | 2001.05.25 04:00 | buy | 1293 | 16.58 | 0.85728 | 0.85378 | 0.85808 | ||
2586 | 2001.05.25 04:45 | t/p | 1293 | 16.58 | 0.85808 | 0.85378 | 0.85808 | 1326.40 | 167136.84 |
2587 | 2001.05.25 06:51 | sell | 1294 | 16.71 | 0.85810 | 0.86160 | 0.85730 | ||
2588 | 2001.05.25 08:19 | s/l | 1294 | 16.71 | 0.86160 | 0.86160 | 0.85730 | -5848.50 | 161288.34 |
2589 | 2001.05.28 01:00 | sell | 1295 | 16.13 | 0.86030 | 0.86380 | 0.85950 | ||
2590 | 2001.05.28 01:01 | t/p | 1295 | 16.13 | 0.85950 | 0.86380 | 0.85950 | 1290.40 | 162578.74 |
2591 | 2001.05.28 01:30 | buy | 1296 | 16.26 | 0.85928 | 0.85578 | 0.86008 | ||
2592 | 2001.05.28 01:41 | t/p | 1296 | 16.26 | 0.86008 | 0.85578 | 0.86008 | 1300.80 | 163879.54 |
2593 | 2001.05.28 01:47 | buy | 1297 | 16.39 | 0.85948 | 0.85598 | 0.86028 | ||
2594 | 2001.05.28 02:25 | t/p | 1297 | 16.39 | 0.86028 | 0.85598 | 0.86028 | 1311.20 | 165190.74 |
2595 | 2001.05.28 12:31 | buy | 1298 | 16.52 | 0.85898 | 0.85548 | 0.85978 | ||
2596 | 2001.05.28 12:47 | t/p | 1298 | 16.52 | 0.85978 | 0.85548 | 0.85978 | 1321.60 | 166512.34 |
2597 | 2001.05.28 12:50 | buy | 1299 | 16.65 | 0.85898 | 0.85548 | 0.85978 | ||
2598 | 2001.05.28 12:54 | t/p | 1299 | 16.65 | 0.85978 | 0.85548 | 0.85978 | 1332.00 | 167844.34 |
2599 | 2001.05.28 13:02 | buy | 1300 | 16.78 | 0.85838 | 0.85488 | 0.85918 | ||
2600 | 2001.05.28 13:07 | t/p | 1300 | 16.78 | 0.85918 | 0.85488 | 0.85918 | 1342.40 | 169186.74 |
2601 | 2001.05.29 21:30 | buy | 1301 | 16.92 | 0.85548 | 0.85198 | 0.85628 | ||
2602 | 2001.05.30 00:02 | t/p | 1301 | 16.92 | 0.85628 | 0.85198 | 0.85628 | 1372.21 | 170558.95 |
2603 | 2001.05.30 05:53 | buy | 1302 | 17.06 | 0.85723 | 0.85373 | 0.85803 | ||
2604 | 2001.05.30 06:52 | t/p | 1302 | 17.06 | 0.85803 | 0.85373 | 0.85803 | 1364.80 | 171923.75 |
2605 | 2001.05.30 09:34 | buy | 1303 | 17.19 | 0.85577 | 0.85227 | 0.85657 | ||
2606 | 2001.05.30 14:17 | t/p | 1303 | 17.19 | 0.85657 | 0.85227 | 0.85657 | 1375.20 | 173298.95 |
2607 | 2001.05.30 20:13 | buy | 1304 | 17.33 | 0.85678 | 0.85328 | 0.85758 | ||
2608 | 2001.05.31 06:32 | s/l | 1304 | 17.33 | 0.85328 | 0.85328 | 0.85758 | -6008.31 | 167290.64 |
2609 | 2001.05.31 14:55 | sell | 1305 | 16.73 | 0.84810 | 0.85160 | 0.84730 | ||
2610 | 2001.05.31 15:20 | t/p | 1305 | 16.73 | 0.84730 | 0.85160 | 0.84730 | 1338.40 | 168629.04 |
2611 | 2001.06.01 02:42 | sell | 1306 | 16.86 | 0.84590 | 0.84940 | 0.84510 | ||
2612 | 2001.06.01 09:29 | s/l | 1306 | 16.86 | 0.84940 | 0.84940 | 0.84510 | -5901.00 | 162728.04 |
2613 | 2001.06.04 08:29 | sell | 1307 | 16.27 | 0.85223 | 0.85573 | 0.85143 | ||
2614 | 2001.06.04 08:44 | t/p | 1307 | 16.27 | 0.85143 | 0.85573 | 0.85143 | 1301.60 | 164029.64 |
2615 | 2001.06.04 09:25 | sell | 1308 | 16.40 | 0.85240 | 0.85590 | 0.85160 | ||
2616 | 2001.06.04 09:36 | t/p | 1308 | 16.40 | 0.85160 | 0.85590 | 0.85160 | 1312.00 | 165341.64 |
2617 | 2001.06.05 02:06 | buy | 1309 | 16.53 | 0.84494 | 0.84144 | 0.84574 | ||
2618 | 2001.06.05 02:10 | t/p | 1309 | 16.53 | 0.84574 | 0.84144 | 0.84574 | 1322.40 | 166664.04 |
2619 | 2001.06.06 01:51 | buy | 1310 | 16.67 | 0.85318 | 0.84968 | 0.85398 | ||
2620 | 2001.06.06 08:14 | t/p | 1310 | 16.67 | 0.85398 | 0.84968 | 0.85398 | 1333.60 | 167997.64 |
2621 | 2001.06.06 23:43 | buy | 1311 | 16.80 | 0.84738 | 0.84388 | 0.84818 | ||
2622 | 2001.06.07 02:12 | t/p | 1311 | 16.80 | 0.84818 | 0.84388 | 0.84818 | 1399.44 | 169397.08 |
2623 | 2001.06.07 06:00 | buy | 1312 | 16.94 | 0.84658 | 0.84308 | 0.84738 | ||
2624 | 2001.06.07 07:10 | t/p | 1312 | 16.94 | 0.84738 | 0.84308 | 0.84738 | 1355.20 | 170752.28 |
2625 | 2001.06.08 08:19 | sell | 1313 | 17.08 | 0.84840 | 0.85190 | 0.84760 | ||
2626 | 2001.06.08 08:37 | t/p | 1313 | 17.08 | 0.84760 | 0.85190 | 0.84760 | 1366.40 | 172118.68 |
2627 | 2001.06.11 07:27 | sell | 1314 | 17.21 | 0.85130 | 0.85480 | 0.85050 | ||
2628 | 2001.06.11 07:44 | t/p | 1314 | 17.21 | 0.85050 | 0.85480 | 0.85050 | 1376.80 | 173495.48 |
2629 | 2001.06.11 23:32 | buy | 1315 | 17.35 | 0.84148 | 0.83798 | 0.84228 | ||
2630 | 2001.06.11 23:33 | t/p | 1315 | 17.35 | 0.84228 | 0.83798 | 0.84228 | 1388.00 | 174883.48 |
2631 | 2001.06.12 08:02 | sell | 1316 | 17.49 | 0.84340 | 0.84690 | 0.84260 | ||
2632 | 2001.06.12 08:11 | t/p | 1316 | 17.49 | 0.84260 | 0.84690 | 0.84260 | 1399.20 | 176282.68 |
2633 | 2001.06.12 08:14 | sell | 1317 | 17.63 | 0.84350 | 0.84700 | 0.84270 | ||
2634 | 2001.06.12 08:27 | t/p | 1317 | 17.63 | 0.84270 | 0.84700 | 0.84270 | 1410.40 | 177693.08 |
2635 | 2001.06.12 18:29 | buy | 1318 | 17.77 | 0.84718 | 0.84368 | 0.84798 | ||
2636 | 2001.06.12 18:40 | t/p | 1318 | 17.77 | 0.84798 | 0.84368 | 0.84798 | 1421.60 | 179114.68 |
2637 | 2001.06.13 02:51 | buy | 1319 | 17.91 | 0.85158 | 0.84808 | 0.85238 | ||
2638 | 2001.06.13 03:14 | t/p | 1319 | 17.91 | 0.85238 | 0.84808 | 0.85238 | 1432.80 | 180547.48 |
2639 | 2001.06.13 16:54 | buy | 1320 | 18.05 | 0.85238 | 0.84888 | 0.85318 | ||
2640 | 2001.06.13 17:58 | t/p | 1320 | 18.05 | 0.85318 | 0.84888 | 0.85318 | 1444.00 | 181991.48 |
2641 | 2001.06.14 01:30 | buy | 1321 | 18.20 | 0.85458 | 0.85108 | 0.85538 | ||
2642 | 2001.06.14 01:48 | t/p | 1321 | 18.20 | 0.85538 | 0.85108 | 0.85538 | 1456.00 | 183447.48 |
2643 | 2001.06.14 04:04 | buy | 1322 | 18.34 | 0.85438 | 0.85088 | 0.85518 | ||
2644 | 2001.06.14 04:07 | t/p | 1322 | 18.34 | 0.85518 | 0.85088 | 0.85518 | 1467.20 | 184914.68 |
2645 | 2001.06.14 07:06 | sell | 1323 | 18.49 | 0.85550 | 0.85900 | 0.85470 | ||
2646 | 2001.06.14 08:03 | t/p | 1323 | 18.49 | 0.85470 | 0.85900 | 0.85470 | 1479.20 | 186393.88 |
2647 | 2001.06.14 08:03 | buy | 1324 | 18.64 | 0.85468 | 0.85118 | 0.85548 | ||
2648 | 2001.06.14 13:19 | s/l | 1324 | 18.64 | 0.85118 | 0.85118 | 0.85548 | -6524.00 | 179869.88 |
2649 | 2001.06.15 07:50 | sell | 1325 | 17.99 | 0.86280 | 0.86630 | 0.86200 | ||
2650 | 2001.06.15 08:02 | t/p | 1325 | 17.99 | 0.86200 | 0.86630 | 0.86200 | 1439.20 | 181309.08 |
2651 | 2001.06.15 11:41 | sell | 1326 | 18.13 | 0.86333 | 0.86683 | 0.86253 | ||
2652 | 2001.06.15 11:42 | s/l | 1326 | 18.13 | 0.86683 | 0.86683 | 0.86253 | -6345.50 | 174963.58 |
2653 | 2001.06.18 04:31 | buy | 1327 | 17.50 | 0.86288 | 0.85938 | 0.86368 | ||
2654 | 2001.06.18 07:08 | t/p | 1327 | 17.50 | 0.86368 | 0.85938 | 0.86368 | 1400.00 | 176363.58 |
2655 | 2001.06.18 19:30 | buy | 1328 | 17.64 | 0.85938 | 0.85588 | 0.86018 | ||
2656 | 2001.06.18 20:02 | t/p | 1328 | 17.64 | 0.86018 | 0.85588 | 0.86018 | 1411.20 | 177774.78 |
2657 | 2001.06.18 20:35 | buy | 1329 | 17.78 | 0.85978 | 0.85628 | 0.86058 | ||
2658 | 2001.06.18 20:44 | t/p | 1329 | 17.78 | 0.86058 | 0.85628 | 0.86058 | 1422.40 | 179197.18 |
2659 | 2001.06.19 00:32 | buy | 1330 | 17.92 | 0.86008 | 0.85658 | 0.86088 | ||
2660 | 2001.06.19 09:18 | s/l | 1330 | 17.92 | 0.85658 | 0.85658 | 0.86088 | -6272.00 | 172925.18 |
2661 | 2001.06.20 02:00 | sell | 1331 | 17.29 | 0.85390 | 0.85740 | 0.85310 | ||
2662 | 2001.06.20 03:10 | t/p | 1331 | 17.29 | 0.85310 | 0.85740 | 0.85310 | 1383.20 | 174308.38 |
2663 | 2001.06.20 12:17 | sell | 1332 | 17.43 | 0.85370 | 0.85720 | 0.85290 | ||
2664 | 2001.06.20 12:20 | t/p | 1332 | 17.43 | 0.85290 | 0.85720 | 0.85290 | 1394.40 | 175702.78 |
2665 | 2001.06.20 22:05 | buy | 1333 | 17.57 | 0.85448 | 0.85098 | 0.85528 | ||
2666 | 2001.06.20 23:47 | t/p | 1333 | 17.57 | 0.85528 | 0.85098 | 0.85528 | 1405.60 | 177108.38 |
2667 | 2001.06.25 08:30 | buy | 1334 | 17.71 | 0.85888 | 0.85538 | 0.85968 | ||
2668 | 2001.06.25 08:50 | t/p | 1334 | 17.71 | 0.85968 | 0.85538 | 0.85968 | 1416.80 | 178525.18 |
2669 | 2001.06.25 09:15 | buy | 1335 | 17.85 | 0.85868 | 0.85518 | 0.85948 | ||
2670 | 2001.06.25 09:23 | t/p | 1335 | 17.85 | 0.85948 | 0.85518 | 0.85948 | 1428.00 | 179953.18 |
2671 | 2001.06.26 07:25 | sell | 1336 | 18.00 | 0.86210 | 0.86560 | 0.86130 | ||
2672 | 2001.06.26 07:55 | t/p | 1336 | 18.00 | 0.86130 | 0.86560 | 0.86130 | 1440.00 | 181393.18 |
2673 | 2001.06.27 20:32 | sell | 1337 | 18.14 | 0.86200 | 0.86550 | 0.86120 | ||
2674 | 2001.06.27 20:37 | t/p | 1337 | 18.14 | 0.86120 | 0.86550 | 0.86120 | 1451.20 | 182844.38 |
2675 | 2001.06.27 20:39 | sell | 1338 | 18.28 | 0.86180 | 0.86530 | 0.86100 | ||
2676 | 2001.06.27 20:47 | t/p | 1338 | 18.28 | 0.86100 | 0.86530 | 0.86100 | 1462.40 | 184306.78 |
2677 | 2001.06.28 08:00 | buy | 1339 | 18.43 | 0.85978 | 0.85628 | 0.86058 | ||
2678 | 2001.06.28 08:07 | t/p | 1339 | 18.43 | 0.86058 | 0.85628 | 0.86058 | 1474.40 | 185781.18 |
2679 | 2001.06.28 08:12 | buy | 1340 | 18.58 | 0.85988 | 0.85638 | 0.86068 | ||
2680 | 2001.06.28 09:11 | s/l | 1340 | 18.58 | 0.85638 | 0.85638 | 0.86068 | -6503.00 | 179278.18 |
2681 | 2001.06.28 19:36 | sell | 1341 | 17.93 | 0.84510 | 0.84860 | 0.84430 | ||
2682 | 2001.06.28 20:03 | t/p | 1341 | 17.93 | 0.84430 | 0.84860 | 0.84430 | 1434.40 | 180712.58 |
2683 | 2001.06.28 20:09 | sell | 1342 | 18.07 | 0.84521 | 0.84871 | 0.84441 | ||
2684 | 2001.06.28 20:11 | t/p | 1342 | 18.07 | 0.84441 | 0.84871 | 0.84441 | 1445.60 | 182158.18 |
2685 | 2001.06.28 20:18 | sell | 1343 | 18.22 | 0.84520 | 0.84870 | 0.84440 | ||
2686 | 2001.06.28 20:20 | t/p | 1343 | 18.22 | 0.84440 | 0.84870 | 0.84440 | 1457.60 | 183615.78 |
2687 | 2001.06.28 20:43 | sell | 1344 | 18.36 | 0.84515 | 0.84865 | 0.84435 | ||
2688 | 2001.06.28 20:51 | t/p | 1344 | 18.36 | 0.84435 | 0.84865 | 0.84435 | 1468.80 | 185084.58 |
2689 | 2001.06.28 21:02 | sell | 1345 | 18.51 | 0.84498 | 0.84848 | 0.84418 | ||
2690 | 2001.06.28 21:38 | t/p | 1345 | 18.51 | 0.84418 | 0.84848 | 0.84418 | 1480.80 | 186565.38 |
2691 | 2001.06.28 21:52 | sell | 1346 | 18.66 | 0.84503 | 0.84853 | 0.84423 | ||
2692 | 2001.06.28 22:06 | t/p | 1346 | 18.66 | 0.84423 | 0.84853 | 0.84423 | 1492.80 | 188058.18 |
2693 | 2001.06.29 07:00 | buy | 1347 | 18.81 | 0.84538 | 0.84188 | 0.84618 | ||
2694 | 2001.06.29 07:22 | t/p | 1347 | 18.81 | 0.84618 | 0.84188 | 0.84618 | 1504.80 | 189562.98 |
2695 | 2001.06.29 07:23 | buy | 1348 | 18.96 | 0.84545 | 0.84195 | 0.84625 | ||
2696 | 2001.06.29 07:51 | t/p | 1348 | 18.96 | 0.84625 | 0.84195 | 0.84625 | 1516.80 | 191079.78 |
2697 | 2001.06.29 09:14 | sell | 1349 | 19.11 | 0.84610 | 0.84960 | 0.84530 | ||
2698 | 2001.06.29 20:58 | s/l | 1349 | 19.11 | 0.84960 | 0.84960 | 0.84530 | -6688.50 | 184391.28 |
2699 | 2001.07.02 07:22 | sell | 1350 | 18.44 | 0.84830 | 0.85180 | 0.84750 | ||
2700 | 2001.07.02 07:23 | t/p | 1350 | 18.44 | 0.84750 | 0.85180 | 0.84750 | 1475.20 | 185866.48 |
2701 | 2001.07.02 14:30 | buy | 1351 | 18.59 | 0.84523 | 0.84173 | 0.84603 | ||
2702 | 2001.07.02 16:20 | t/p | 1351 | 18.59 | 0.84603 | 0.84173 | 0.84603 | 1487.20 | 187353.68 |
2703 | 2001.07.03 01:45 | buy | 1352 | 18.74 | 0.84693 | 0.84343 | 0.84773 | ||
2704 | 2001.07.03 04:09 | t/p | 1352 | 18.74 | 0.84773 | 0.84343 | 0.84773 | 1499.20 | 188852.88 |
2705 | 2001.07.03 16:00 | buy | 1353 | 18.89 | 0.84678 | 0.84328 | 0.84758 | ||
2706 | 2001.07.03 16:50 | t/p | 1353 | 18.89 | 0.84758 | 0.84328 | 0.84758 | 1511.20 | 190364.08 |
2707 | 2001.07.03 21:01 | buy | 1354 | 19.04 | 0.84818 | 0.84468 | 0.84898 | ||
2708 | 2001.07.03 21:58 | t/p | 1354 | 19.04 | 0.84898 | 0.84468 | 0.84898 | 1523.20 | 191887.28 |
2709 | 2001.07.04 05:33 | buy | 1355 | 19.19 | 0.84658 | 0.84308 | 0.84738 | ||
2710 | 2001.07.04 05:38 | t/p | 1355 | 19.19 | 0.84738 | 0.84308 | 0.84738 | 1535.20 | 193422.48 |
2711 | 2001.07.04 06:00 | buy | 1356 | 19.34 | 0.84698 | 0.84348 | 0.84778 | ||
2712 | 2001.07.04 06:44 | t/p | 1356 | 19.34 | 0.84778 | 0.84348 | 0.84778 | 1547.20 | 194969.68 |
2713 | 2001.07.04 06:48 | buy | 1357 | 19.50 | 0.84708 | 0.84358 | 0.84788 | ||
2714 | 2001.07.04 07:02 | t/p | 1357 | 19.50 | 0.84788 | 0.84358 | 0.84788 | 1560.00 | 196529.68 |
2715 | 2001.07.04 08:45 | sell | 1358 | 19.65 | 0.84780 | 0.85130 | 0.84700 | ||
2716 | 2001.07.04 08:47 | t/p | 1358 | 19.65 | 0.84700 | 0.85130 | 0.84700 | 1572.00 | 198101.68 |
2717 | 2001.07.04 17:18 | sell | 1359 | 19.81 | 0.84610 | 0.84960 | 0.84530 | ||
2718 | 2001.07.04 17:43 | t/p | 1359 | 19.81 | 0.84530 | 0.84960 | 0.84530 | 1584.80 | 199686.48 |
2719 | 2001.07.04 21:35 | sell | 1360 | 19.97 | 0.84660 | 0.85010 | 0.84580 | ||
2720 | 2001.07.04 21:36 | t/p | 1360 | 19.97 | 0.84580 | 0.85010 | 0.84580 | 1597.60 | 201284.08 |
2721 | 2001.07.04 21:44 | sell | 1361 | 20.13 | 0.84610 | 0.84960 | 0.84530 | ||
2722 | 2001.07.05 05:45 | t/p | 1361 | 20.13 | 0.84530 | 0.84960 | 0.84530 | 1525.85 | 202809.94 |
2723 | 2001.07.05 23:17 | sell | 1362 | 20.28 | 0.83760 | 0.84110 | 0.83680 | ||
2724 | 2001.07.05 23:17 | t/p | 1362 | 20.28 | 0.83680 | 0.84110 | 0.83680 | 1622.40 | 204432.34 |
2725 | 2001.07.05 23:18 | sell | 1363 | 20.44 | 0.83780 | 0.84130 | 0.83700 | ||
2726 | 2001.07.05 23:25 | t/p | 1363 | 20.44 | 0.83700 | 0.84130 | 0.83700 | 1635.20 | 206067.54 |
2727 | 2001.07.06 14:17 | sell | 1364 | 20.61 | 0.83980 | 0.84330 | 0.83900 | ||
2728 | 2001.07.06 14:18 | t/p | 1364 | 20.61 | 0.83900 | 0.84330 | 0.83900 | 1648.80 | 207716.34 |
2729 | 2001.07.06 14:20 | sell | 1365 | 20.77 | 0.83970 | 0.84320 | 0.83890 | ||
2730 | 2001.07.06 14:30 | t/p | 1365 | 20.77 | 0.83890 | 0.84320 | 0.83890 | 1661.60 | 209377.94 |
2731 | 2001.07.06 22:15 | sell | 1366 | 20.94 | 0.84750 | 0.85100 | 0.84670 | ||
2732 | 2001.07.09 00:01 | t/p | 1366 | 20.94 | 0.84670 | 0.85100 | 0.84670 | 1645.88 | 211023.82 |
2733 | 2001.07.09 05:28 | sell | 1367 | 21.10 | 0.84770 | 0.85120 | 0.84690 | ||
2734 | 2001.07.09 10:46 | t/p | 1367 | 21.10 | 0.84690 | 0.85120 | 0.84690 | 1688.00 | 212711.82 |
2735 | 2001.07.10 01:00 | buy | 1368 | 21.27 | 0.84998 | 0.84648 | 0.85078 | ||
2736 | 2001.07.10 01:05 | t/p | 1368 | 21.27 | 0.85078 | 0.84648 | 0.85078 | 1701.60 | 214413.42 |
2737 | 2001.07.10 01:08 | buy | 1369 | 21.44 | 0.84998 | 0.84648 | 0.85078 | ||
2738 | 2001.07.10 01:19 | t/p | 1369 | 21.44 | 0.85078 | 0.84648 | 0.85078 | 1715.20 | 216128.62 |
2739 | 2001.07.10 01:19 | buy | 1370 | 21.61 | 0.85025 | 0.84675 | 0.85105 | ||
2740 | 2001.07.10 01:38 | t/p | 1370 | 21.61 | 0.85105 | 0.84675 | 0.85105 | 1728.80 | 217857.42 |
2741 | 2001.07.10 05:36 | buy | 1371 | 21.79 | 0.85008 | 0.84658 | 0.85088 | ||
2742 | 2001.07.10 07:36 | t/p | 1371 | 21.79 | 0.85088 | 0.84658 | 0.85088 | 1743.20 | 219600.62 |
2743 | 2001.07.11 05:00 | buy | 1372 | 21.96 | 0.85428 | 0.85078 | 0.85508 | ||
2744 | 2001.07.11 07:28 | t/p | 1372 | 21.96 | 0.85508 | 0.85078 | 0.85508 | 1756.80 | 221357.42 |
2745 | 2001.07.11 08:44 | sell | 1373 | 22.14 | 0.85530 | 0.85880 | 0.85450 | ||
2746 | 2001.07.11 09:04 | s/l | 1373 | 22.14 | 0.85880 | 0.85880 | 0.85450 | -7749.00 | 213608.42 |
2747 | 2001.07.13 08:38 | sell | 1374 | 21.36 | 0.85305 | 0.85655 | 0.85225 | ||
2748 | 2001.07.13 08:42 | t/p | 1374 | 21.36 | 0.85225 | 0.85655 | 0.85225 | 1708.80 | 215317.22 |
2749 | 2001.07.13 14:00 | buy | 1375 | 21.53 | 0.85388 | 0.85038 | 0.85468 | ||
2750 | 2001.07.13 14:34 | t/p | 1375 | 21.53 | 0.85468 | 0.85038 | 0.85468 | 1722.40 | 217039.62 |
2751 | 2001.07.16 11:31 | buy | 1376 | 21.70 | 0.85638 | 0.85288 | 0.85718 | ||
2752 | 2001.07.16 12:04 | t/p | 1376 | 21.70 | 0.85718 | 0.85288 | 0.85718 | 1736.00 | 218775.62 |
2753 | 2001.07.18 02:18 | sell | 1377 | 21.88 | 0.86063 | 0.86413 | 0.85983 | ||
2754 | 2001.07.18 02:27 | t/p | 1377 | 21.88 | 0.85983 | 0.86413 | 0.85983 | 1750.40 | 220526.02 |
2755 | 2001.07.18 07:50 | sell | 1378 | 22.05 | 0.86030 | 0.86380 | 0.85950 | ||
2756 | 2001.07.18 07:56 | t/p | 1378 | 22.05 | 0.85950 | 0.86380 | 0.85950 | 1764.00 | 222290.02 |
2757 | 2001.07.19 01:00 | buy | 1379 | 22.23 | 0.87228 | 0.86878 | 0.87308 | ||
2758 | 2001.07.19 07:32 | t/p | 1379 | 22.23 | 0.87308 | 0.86878 | 0.87308 | 1778.40 | 224068.42 |
2759 | 2001.07.20 07:50 | sell | 1380 | 22.41 | 0.87310 | 0.87660 | 0.87230 | ||
2760 | 2001.07.20 08:00 | t/p | 1380 | 22.41 | 0.87230 | 0.87660 | 0.87230 | 1792.80 | 225861.22 |
2761 | 2001.07.20 16:15 | sell | 1381 | 22.59 | 0.87670 | 0.88020 | 0.87590 | ||
2762 | 2001.07.20 16:19 | t/p | 1381 | 22.59 | 0.87590 | 0.88020 | 0.87590 | 1807.20 | 227668.42 |
2763 | 2001.07.20 16:22 | sell | 1382 | 22.77 | 0.87678 | 0.88028 | 0.87598 | ||
2764 | 2001.07.20 16:33 | t/p | 1382 | 22.77 | 0.87598 | 0.88028 | 0.87598 | 1821.60 | 229490.02 |
2765 | 2001.07.23 03:31 | sell | 1383 | 22.95 | 0.87100 | 0.87450 | 0.87020 | ||
2766 | 2001.07.23 03:36 | t/p | 1383 | 22.95 | 0.87020 | 0.87450 | 0.87020 | 1836.00 | 231326.02 |
2767 | 2001.07.23 14:00 | buy | 1384 | 23.13 | 0.86748 | 0.86398 | 0.86828 | ||
2768 | 2001.07.23 14:36 | t/p | 1384 | 23.13 | 0.86828 | 0.86398 | 0.86828 | 1850.40 | 233176.42 |
2769 | 2001.07.24 02:27 | sell | 1385 | 23.32 | 0.86950 | 0.87300 | 0.86870 | ||
2770 | 2001.07.24 02:49 | t/p | 1385 | 23.32 | 0.86870 | 0.87300 | 0.86870 | 1865.60 | 235042.02 |
2771 | 2001.07.25 06:25 | sell | 1386 | 23.50 | 0.87440 | 0.87790 | 0.87360 | ||
2772 | 2001.07.25 06:32 | t/p | 1386 | 23.50 | 0.87360 | 0.87790 | 0.87360 | 1880.00 | 236922.02 |
2773 | 2001.07.27 02:30 | buy | 1387 | 23.69 | 0.87678 | 0.87328 | 0.87758 | ||
2774 | 2001.07.27 03:21 | t/p | 1387 | 23.69 | 0.87758 | 0.87328 | 0.87758 | 1895.20 | 238817.22 |
2775 | 2001.07.27 07:59 | sell | 1388 | 23.88 | 0.87950 | 0.88300 | 0.87870 | ||
2776 | 2001.07.27 08:01 | t/p | 1388 | 23.88 | 0.87870 | 0.88300 | 0.87870 | 1910.40 | 240727.62 |
2777 | 2001.07.27 08:39 | buy | 1389 | 24.07 | 0.87848 | 0.87498 | 0.87928 | ||
2778 | 2001.07.27 14:40 | t/p | 1389 | 24.07 | 0.87928 | 0.87498 | 0.87928 | 1925.60 | 242653.22 |
2779 | 2001.07.30 01:00 | buy | 1390 | 24.27 | 0.87638 | 0.87288 | 0.87718 | ||
2780 | 2001.07.30 02:02 | t/p | 1390 | 24.27 | 0.87718 | 0.87288 | 0.87718 | 1941.60 | 244594.82 |
2781 | 2001.07.30 04:00 | buy | 1391 | 24.46 | 0.87478 | 0.87128 | 0.87558 | ||
2782 | 2001.07.30 07:09 | t/p | 1391 | 24.46 | 0.87558 | 0.87128 | 0.87558 | 1956.80 | 246551.62 |
2783 | 2001.07.30 08:23 | sell | 1392 | 24.66 | 0.87490 | 0.87840 | 0.87410 | ||
2784 | 2001.07.30 08:31 | t/p | 1392 | 24.66 | 0.87410 | 0.87840 | 0.87410 | 1972.80 | 248524.42 |
2785 | 2001.07.30 16:45 | buy | 1393 | 24.85 | 0.87458 | 0.87108 | 0.87538 | ||
2786 | 2001.07.30 16:59 | t/p | 1393 | 24.85 | 0.87538 | 0.87108 | 0.87538 | 1988.00 | 250512.42 |
2787 | 2001.07.30 17:00 | buy | 1394 | 25.05 | 0.87528 | 0.87178 | 0.87608 | ||
2788 | 2001.07.31 04:57 | t/p | 1394 | 25.05 | 0.87608 | 0.87178 | 0.87608 | 2031.56 | 252543.98 |
2789 | 2001.07.31 16:30 | buy | 1395 | 25.25 | 0.87488 | 0.87138 | 0.87568 | ||
2790 | 2001.07.31 16:51 | t/p | 1395 | 25.25 | 0.87568 | 0.87138 | 0.87568 | 2020.00 | 254563.98 |
2791 | 2001.07.31 16:58 | buy | 1396 | 25.46 | 0.87458 | 0.87108 | 0.87538 | ||
2792 | 2001.07.31 16:59 | t/p | 1396 | 25.46 | 0.87538 | 0.87108 | 0.87538 | 2036.80 | 256600.78 |
2793 | 2001.07.31 16:59 | buy | 1397 | 25.66 | 0.87458 | 0.87108 | 0.87538 | ||
2794 | 2001.07.31 17:08 | t/p | 1397 | 25.66 | 0.87538 | 0.87108 | 0.87538 | 2052.80 | 258653.58 |
2795 | 2001.08.01 08:46 | sell | 1398 | 25.87 | 0.88130 | 0.88480 | 0.88050 | ||
2796 | 2001.08.01 08:47 | t/p | 1398 | 25.87 | 0.88050 | 0.88480 | 0.88050 | 2069.60 | 260723.18 |
2797 | 2001.08.01 08:47 | sell | 1399 | 26.07 | 0.88119 | 0.88469 | 0.88039 | ||
2798 | 2001.08.01 08:51 | t/p | 1399 | 26.07 | 0.88039 | 0.88469 | 0.88039 | 2085.60 | 262808.78 |
2799 | 2001.08.01 08:52 | sell | 1400 | 26.28 | 0.88130 | 0.88480 | 0.88050 | ||
2800 | 2001.08.01 09:07 | t/p | 1400 | 26.28 | 0.88050 | 0.88480 | 0.88050 | 2102.40 | 264911.18 |
2801 | 2001.08.02 02:17 | sell | 1401 | 26.49 | 0.88120 | 0.88470 | 0.88040 | ||
2802 | 2001.08.02 13:51 | t/p | 1401 | 26.49 | 0.88040 | 0.88470 | 0.88040 | 2119.20 | 267030.38 |
2803 | 2001.08.03 01:10 | buy | 1402 | 26.70 | 0.88328 | 0.87978 | 0.88408 | ||
2804 | 2001.08.03 14:31 | s/l | 1402 | 26.70 | 0.87978 | 0.87978 | 0.88408 | -9345.00 | 257685.38 |
2805 | 2001.08.03 19:00 | buy | 1403 | 25.77 | 0.88358 | 0.88008 | 0.88438 | ||
2806 | 2001.08.03 19:22 | t/p | 1403 | 25.77 | 0.88438 | 0.88008 | 0.88438 | 2061.60 | 259746.98 |
2807 | 2001.08.06 22:06 | sell | 1404 | 25.97 | 0.88220 | 0.88570 | 0.88140 | ||
2808 | 2001.08.06 22:46 | t/p | 1404 | 25.97 | 0.88140 | 0.88570 | 0.88140 | 2077.60 | 261824.58 |
2809 | 2001.08.06 23:27 | buy | 1405 | 26.18 | 0.88118 | 0.87768 | 0.88198 | ||
2810 | 2001.08.07 08:34 | s/l | 1405 | 26.18 | 0.87768 | 0.87768 | 0.88198 | -9134.20 | 252690.37 |
2811 | 2001.08.07 14:41 | sell | 1406 | 25.27 | 0.87685 | 0.88035 | 0.87605 | ||
2812 | 2001.08.07 16:44 | t/p | 1406 | 25.27 | 0.87605 | 0.88035 | 0.87605 | 2021.60 | 254711.97 |
2813 | 2001.08.07 20:34 | buy | 1407 | 25.47 | 0.87618 | 0.87268 | 0.87698 | ||
2814 | 2001.08.07 20:45 | t/p | 1407 | 25.47 | 0.87698 | 0.87268 | 0.87698 | 2037.60 | 256749.57 |
2815 | 2001.08.08 16:42 | sell | 1408 | 25.67 | 0.87640 | 0.87990 | 0.87560 | ||
2816 | 2001.08.08 16:44 | t/p | 1408 | 25.67 | 0.87560 | 0.87990 | 0.87560 | 2053.60 | 258803.17 |
2817 | 2001.08.08 16:54 | sell | 1409 | 25.88 | 0.87640 | 0.87990 | 0.87560 | ||
2818 | 2001.08.08 18:59 | s/l | 1409 | 25.88 | 0.87990 | 0.87990 | 0.87560 | -9058.00 | 249745.17 |
2819 | 2001.08.08 22:32 | sell | 1410 | 24.97 | 0.88060 | 0.88410 | 0.87980 | ||
2820 | 2001.08.09 09:18 | s/l | 1410 | 24.97 | 0.88410 | 0.88410 | 0.87980 | -8844.37 | 240900.80 |
2821 | 2001.08.09 12:07 | sell | 1411 | 24.09 | 0.88600 | 0.88950 | 0.88520 | ||
2822 | 2001.08.09 13:17 | t/p | 1411 | 24.09 | 0.88520 | 0.88950 | 0.88520 | 1927.20 | 242828.00 |
2823 | 2001.08.10 06:50 | sell | 1412 | 24.28 | 0.89210 | 0.89560 | 0.89130 | ||
2824 | 2001.08.10 06:51 | t/p | 1412 | 24.28 | 0.89130 | 0.89560 | 0.89130 | 1942.40 | 244770.40 |
2825 | 2001.08.10 06:52 | sell | 1413 | 24.48 | 0.89210 | 0.89560 | 0.89130 | ||
2826 | 2001.08.10 06:56 | t/p | 1413 | 24.48 | 0.89130 | 0.89560 | 0.89130 | 1958.40 | 246728.80 |
2827 | 2001.08.10 06:57 | sell | 1414 | 24.67 | 0.89220 | 0.89570 | 0.89140 | ||
2828 | 2001.08.10 08:21 | t/p | 1414 | 24.67 | 0.89140 | 0.89570 | 0.89140 | 1973.60 | 248702.40 |
2829 | 2001.08.10 12:44 | sell | 1415 | 24.87 | 0.89423 | 0.89773 | 0.89343 | ||
2830 | 2001.08.10 12:46 | t/p | 1415 | 24.87 | 0.89343 | 0.89773 | 0.89343 | 1989.60 | 250692.00 |
2831 | 2001.08.10 23:00 | buy | 1416 | 25.07 | 0.89348 | 0.88998 | 0.89428 | ||
2832 | 2001.08.13 01:01 | t/p | 1416 | 25.07 | 0.89428 | 0.88998 | 0.89428 | 2033.18 | 252725.18 |
2833 | 2001.08.13 15:44 | sell | 1417 | 25.27 | 0.89960 | 0.90310 | 0.89880 | ||
2834 | 2001.08.13 15:50 | t/p | 1417 | 25.27 | 0.89880 | 0.90310 | 0.89880 | 2021.60 | 254746.78 |
2835 | 2001.08.13 15:56 | sell | 1418 | 25.47 | 0.89960 | 0.90310 | 0.89880 | ||
2836 | 2001.08.13 16:32 | t/p | 1418 | 25.47 | 0.89880 | 0.90310 | 0.89880 | 2037.60 | 256784.38 |
2837 | 2001.08.15 14:47 | sell | 1419 | 25.68 | 0.91300 | 0.91650 | 0.91220 | ||
2838 | 2001.08.15 14:51 | t/p | 1419 | 25.68 | 0.91220 | 0.91650 | 0.91220 | 2054.40 | 258838.78 |
2839 | 2001.08.15 14:52 | sell | 1420 | 25.88 | 0.91290 | 0.91640 | 0.91210 | ||
2840 | 2001.08.15 14:52 | t/p | 1420 | 25.88 | 0.91210 | 0.91640 | 0.91210 | 2070.40 | 260909.18 |
2841 | 2001.08.15 15:34 | buy | 1421 | 26.09 | 0.90948 | 0.90598 | 0.91028 | ||
2842 | 2001.08.15 15:43 | t/p | 1421 | 26.09 | 0.91028 | 0.90598 | 0.91028 | 2087.20 | 262996.38 |
2843 | 2001.08.16 04:49 | buy | 1422 | 26.30 | 0.91421 | 0.91071 | 0.91501 | ||
2844 | 2001.08.16 04:53 | t/p | 1422 | 26.30 | 0.91501 | 0.91071 | 0.91501 | 2104.00 | 265100.38 |
2845 | 2001.08.16 22:00 | buy | 1423 | 26.51 | 0.91298 | 0.90948 | 0.91378 | ||
2846 | 2001.08.17 04:31 | t/p | 1423 | 26.51 | 0.91378 | 0.90948 | 0.91378 | 2149.96 | 267250.34 |
2847 | 2001.08.17 06:22 | sell | 1424 | 26.73 | 0.91270 | 0.91620 | 0.91190 | ||
2848 | 2001.08.17 06:26 | t/p | 1424 | 26.73 | 0.91190 | 0.91620 | 0.91190 | 2138.40 | 269388.74 |
2849 | 2001.08.20 01:30 | buy | 1425 | 26.94 | 0.91648 | 0.91298 | 0.91728 | ||
2850 | 2001.08.20 02:46 | t/p | 1425 | 26.94 | 0.91728 | 0.91298 | 0.91728 | 2155.20 | 271543.94 |
2851 | 2001.08.21 00:38 | buy | 1426 | 27.15 | 0.91288 | 0.90938 | 0.91368 | ||
2852 | 2001.08.21 07:27 | t/p | 1426 | 27.15 | 0.91368 | 0.90938 | 0.91368 | 2172.00 | 273715.94 |
2853 | 2001.08.21 13:08 | sell | 1427 | 27.37 | 0.91380 | 0.91730 | 0.91300 | ||
2854 | 2001.08.21 13:21 | t/p | 1427 | 27.37 | 0.91300 | 0.91730 | 0.91300 | 2189.60 | 275905.54 |
2855 | 2001.08.21 13:22 | sell | 1428 | 27.59 | 0.91380 | 0.91730 | 0.91300 | ||
2856 | 2001.08.21 14:15 | t/p | 1428 | 27.59 | 0.91300 | 0.91730 | 0.91300 | 2207.20 | 278112.74 |
2857 | 2001.08.22 02:56 | buy | 1429 | 27.81 | 0.91627 | 0.91277 | 0.91707 | ||
2858 | 2001.08.22 02:57 | t/p | 1429 | 27.81 | 0.91707 | 0.91277 | 0.91707 | 2224.80 | 280337.54 |
2859 | 2001.08.22 15:00 | buy | 1430 | 28.03 | 0.92048 | 0.91698 | 0.92128 | ||
2860 | 2001.08.22 15:08 | t/p | 1430 | 28.03 | 0.92128 | 0.91698 | 0.92128 | 2242.40 | 282579.94 |
2861 | 2001.08.22 15:11 | buy | 1431 | 28.26 | 0.92064 | 0.91714 | 0.92144 | ||
2862 | 2001.08.22 15:14 | t/p | 1431 | 28.26 | 0.92144 | 0.91714 | 0.92144 | 2260.80 | 284840.74 |
2863 | 2001.08.22 15:20 | buy | 1432 | 28.48 | 0.92058 | 0.91708 | 0.92138 | ||
2864 | 2001.08.22 16:01 | t/p | 1432 | 28.48 | 0.92138 | 0.91708 | 0.92138 | 2278.40 | 287119.14 |
2865 | 2001.08.24 07:39 | sell | 1433 | 28.71 | 0.91610 | 0.91960 | 0.91530 | ||
2866 | 2001.08.24 08:21 | t/p | 1433 | 28.71 | 0.91530 | 0.91960 | 0.91530 | 2296.80 | 289415.94 |
2867 | 2001.08.27 12:47 | sell | 1434 | 28.94 | 0.91160 | 0.91510 | 0.91080 | ||
2868 | 2001.08.27 12:52 | t/p | 1434 | 28.94 | 0.91080 | 0.91510 | 0.91080 | 2315.20 | 291731.14 |
2869 | 2001.08.27 23:24 | sell | 1435 | 29.17 | 0.91180 | 0.91530 | 0.91100 | ||
2870 | 2001.08.28 00:36 | t/p | 1435 | 29.17 | 0.91100 | 0.91530 | 0.91100 | 2292.76 | 294023.90 |
2871 | 2001.08.28 02:42 | sell | 1436 | 29.40 | 0.91154 | 0.91504 | 0.91074 | ||
2872 | 2001.08.28 02:45 | t/p | 1436 | 29.40 | 0.91074 | 0.91504 | 0.91074 | 2352.00 | 296375.90 |
2873 | 2001.08.28 02:58 | sell | 1437 | 29.64 | 0.91173 | 0.91523 | 0.91093 | ||
2874 | 2001.08.28 03:48 | t/p | 1437 | 29.64 | 0.91093 | 0.91523 | 0.91093 | 2371.20 | 298747.10 |
2875 | 2001.08.29 01:38 | buy | 1438 | 29.87 | 0.91158 | 0.90808 | 0.91238 | ||
2876 | 2001.08.29 01:48 | t/p | 1438 | 29.87 | 0.91238 | 0.90808 | 0.91238 | 2389.60 | 301136.70 |
2877 | 2001.08.30 14:00 | buy | 1439 | 30.11 | 0.90678 | 0.90328 | 0.90758 | ||
2878 | 2001.08.30 14:00 | t/p | 1439 | 30.11 | 0.90758 | 0.90328 | 0.90758 | 2408.80 | 303545.50 |
2879 | 2001.08.30 14:00 | buy | 1440 | 30.35 | 0.90708 | 0.90358 | 0.90788 | ||
2880 | 2001.08.30 14:05 | t/p | 1440 | 30.35 | 0.90788 | 0.90358 | 0.90788 | 2428.00 | 305973.50 |
2881 | 2001.08.30 14:05 | buy | 1441 | 30.60 | 0.90748 | 0.90398 | 0.90828 | ||
2882 | 2001.08.30 14:09 | t/p | 1441 | 30.60 | 0.90828 | 0.90398 | 0.90828 | 2448.00 | 308421.50 |
2883 | 2001.08.30 14:13 | sell | 1442 | 30.84 | 0.90962 | 0.91312 | 0.90882 | ||
2884 | 2001.08.30 14:28 | t/p | 1442 | 30.84 | 0.90882 | 0.91312 | 0.90882 | 2467.20 | 310888.70 |
2885 | 2001.08.31 00:11 | buy | 1443 | 31.09 | 0.91598 | 0.91248 | 0.91678 | ||
2886 | 2001.08.31 02:41 | t/p | 1443 | 31.09 | 0.91678 | 0.91248 | 0.91678 | 2487.20 | 313375.90 |
2887 | 2001.08.31 08:22 | sell | 1444 | 31.34 | 0.91910 | 0.92260 | 0.91830 | ||
2888 | 2001.08.31 08:40 | t/p | 1444 | 31.34 | 0.91830 | 0.92260 | 0.91830 | 2507.20 | 315883.10 |
2889 | 2001.09.03 07:56 | sell | 1445 | 31.59 | 0.90920 | 0.91270 | 0.90840 | ||
2890 | 2001.09.03 09:51 | t/p | 1445 | 31.59 | 0.90840 | 0.91270 | 0.90840 | 2527.20 | 318410.30 |
2891 | 2001.09.03 10:46 | sell | 1446 | 31.84 | 0.90913 | 0.91263 | 0.90833 | ||
2892 | 2001.09.03 10:48 | t/p | 1446 | 31.84 | 0.90833 | 0.91263 | 0.90833 | 2547.20 | 320957.50 |
2893 | 2001.09.03 10:58 | sell | 1447 | 32.10 | 0.90910 | 0.91260 | 0.90830 | ||
2894 | 2001.09.03 11:40 | t/p | 1447 | 32.10 | 0.90830 | 0.91260 | 0.90830 | 2568.00 | 323525.50 |
2895 | 2001.09.05 08:58 | sell | 1448 | 32.35 | 0.88790 | 0.89140 | 0.88710 | ||
2896 | 2001.09.05 10:01 | t/p | 1448 | 32.35 | 0.88710 | 0.89140 | 0.88710 | 2588.00 | 326113.50 |
2897 | 2001.09.05 15:00 | buy | 1449 | 32.61 | 0.88798 | 0.88448 | 0.88878 | ||
2898 | 2001.09.05 15:02 | t/p | 1449 | 32.61 | 0.88878 | 0.88448 | 0.88878 | 2608.80 | 328722.30 |
2899 | 2001.09.05 15:54 | buy | 1450 | 32.87 | 0.88738 | 0.88388 | 0.88818 | ||
2900 | 2001.09.05 15:57 | t/p | 1450 | 32.87 | 0.88818 | 0.88388 | 0.88818 | 2629.60 | 331351.90 |
2901 | 2001.09.05 16:00 | buy | 1451 | 33.14 | 0.88757 | 0.88407 | 0.88837 | ||
2902 | 2001.09.05 16:17 | t/p | 1451 | 33.14 | 0.88837 | 0.88407 | 0.88837 | 2651.20 | 334003.10 |
2903 | 2001.09.06 07:30 | buy | 1452 | 33.40 | 0.88698 | 0.88348 | 0.88778 | ||
2904 | 2001.09.06 07:43 | t/p | 1452 | 33.40 | 0.88778 | 0.88348 | 0.88778 | 2672.00 | 336675.10 |
2905 | 2001.09.07 00:01 | buy | 1453 | 33.67 | 0.89518 | 0.89168 | 0.89598 | ||
2906 | 2001.09.07 12:48 | t/p | 1453 | 33.67 | 0.89598 | 0.89168 | 0.89598 | 2693.60 | 339368.70 |
2907 | 2001.09.07 14:20 | sell | 1454 | 33.94 | 0.89570 | 0.89920 | 0.89490 | ||
2908 | 2001.09.07 14:21 | t/p | 1454 | 33.94 | 0.89490 | 0.89920 | 0.89490 | 2715.20 | 342083.90 |
2909 | 2001.09.10 01:00 | sell | 1455 | 34.21 | 0.90650 | 0.91000 | 0.90570 | ||
2910 | 2001.09.10 07:46 | t/p | 1455 | 34.21 | 0.90570 | 0.91000 | 0.90570 | 2736.80 | 344820.70 |
2911 | 2001.09.10 14:00 | buy | 1456 | 34.48 | 0.90338 | 0.89988 | 0.90418 | ||
2912 | 2001.09.10 14:02 | t/p | 1456 | 34.48 | 0.90418 | 0.89988 | 0.90418 | 2758.40 | 347579.10 |
2913 | 2001.09.10 14:03 | buy | 1457 | 34.76 | 0.90358 | 0.90008 | 0.90438 | ||
2914 | 2001.09.10 14:06 | t/p | 1457 | 34.76 | 0.90438 | 0.90008 | 0.90438 | 2780.80 | 350359.90 |
2915 | 2001.09.10 14:27 | buy | 1458 | 35.04 | 0.90348 | 0.89998 | 0.90428 | ||
2916 | 2001.09.10 14:28 | t/p | 1458 | 35.04 | 0.90428 | 0.89998 | 0.90428 | 2803.20 | 353163.10 |
2917 | 2001.09.10 14:30 | buy | 1459 | 35.32 | 0.90416 | 0.90066 | 0.90496 | ||
2918 | 2001.09.10 15:55 | s/l | 1459 | 35.32 | 0.90066 | 0.90066 | 0.90496 | -12362.00 | 340801.10 |
2919 | 2001.09.11 19:48 | sell | 1460 | 34.08 | 0.91560 | 0.91910 | 0.91480 | ||
2920 | 2001.09.11 20:17 | t/p | 1460 | 34.08 | 0.91480 | 0.91910 | 0.91480 | 2726.40 | 343527.50 |
2921 | 2001.09.11 20:24 | sell | 1461 | 34.35 | 0.91544 | 0.91894 | 0.91464 | ||
2922 | 2001.09.11 21:02 | t/p | 1461 | 34.35 | 0.91464 | 0.91894 | 0.91464 | 2748.00 | 346275.50 |
2923 | 2001.09.12 08:43 | sell | 1462 | 34.63 | 0.91373 | 0.91723 | 0.91293 | ||
2924 | 2001.09.12 08:45 | t/p | 1462 | 34.63 | 0.91293 | 0.91723 | 0.91293 | 2770.40 | 349045.90 |
2925 | 2001.09.12 21:34 | sell | 1463 | 34.90 | 0.90720 | 0.91070 | 0.90640 | ||
2926 | 2001.09.12 21:41 | t/p | 1463 | 34.90 | 0.90640 | 0.91070 | 0.90640 | 2792.00 | 351837.90 |
2927 | 2001.09.12 21:59 | sell | 1464 | 35.18 | 0.90700 | 0.91050 | 0.90620 | ||
2928 | 2001.09.13 03:17 | t/p | 1464 | 35.18 | 0.90620 | 0.91050 | 0.90620 | 2666.64 | 354504.54 |
2929 | 2001.09.13 16:56 | sell | 1465 | 35.45 | 0.90760 | 0.91110 | 0.90680 | ||
2930 | 2001.09.13 16:58 | t/p | 1465 | 35.45 | 0.90680 | 0.91110 | 0.90680 | 2836.00 | 357340.54 |
2931 | 2001.09.13 16:59 | sell | 1466 | 35.73 | 0.90740 | 0.91090 | 0.90660 | ||
2932 | 2001.09.13 17:18 | s/l | 1466 | 35.73 | 0.91090 | 0.91090 | 0.90660 | -12505.50 | 344835.04 |
2933 | 2001.09.17 05:49 | sell | 1467 | 34.48 | 0.92660 | 0.93010 | 0.92580 | ||
2934 | 2001.09.17 07:21 | t/p | 1467 | 34.48 | 0.92580 | 0.93010 | 0.92580 | 2758.40 | 347593.44 |
2935 | 2001.09.17 13:11 | sell | 1468 | 34.76 | 0.93022 | 0.93372 | 0.92942 | ||
2936 | 2001.09.17 13:13 | t/p | 1468 | 34.76 | 0.92942 | 0.93372 | 0.92942 | 2780.80 | 350374.24 |
2937 | 2001.09.17 13:22 | sell | 1469 | 35.04 | 0.93020 | 0.93370 | 0.92940 | ||
2938 | 2001.09.17 13:23 | t/p | 1469 | 35.04 | 0.92940 | 0.93370 | 0.92940 | 2803.20 | 353177.44 |
2939 | 2001.09.18 01:00 | buy | 1470 | 35.32 | 0.92338 | 0.91988 | 0.92418 | ||
2940 | 2001.09.18 02:23 | t/p | 1470 | 35.32 | 0.92418 | 0.91988 | 0.92418 | 2825.60 | 356003.04 |
2941 | 2001.09.18 14:56 | buy | 1471 | 35.60 | 0.92278 | 0.91928 | 0.92358 | ||
2942 | 2001.09.18 17:08 | t/p | 1471 | 35.60 | 0.92358 | 0.91928 | 0.92358 | 2848.00 | 358851.04 |
2943 | 2001.09.19 00:01 | buy | 1472 | 35.89 | 0.92678 | 0.92328 | 0.92758 | ||
2944 | 2001.09.19 01:39 | t/p | 1472 | 35.89 | 0.92758 | 0.92328 | 0.92758 | 2871.20 | 361722.24 |
2945 | 2001.09.19 02:57 | buy | 1473 | 36.17 | 0.92638 | 0.92288 | 0.92718 | ||
2946 | 2001.09.19 03:43 | t/p | 1473 | 36.17 | 0.92718 | 0.92288 | 0.92718 | 2893.60 | 364615.84 |
2947 | 2001.09.19 03:44 | buy | 1474 | 36.46 | 0.92643 | 0.92293 | 0.92723 | ||
2948 | 2001.09.19 08:58 | s/l | 1474 | 36.46 | 0.92293 | 0.92293 | 0.92723 | -12761.00 | 351854.84 |
2949 | 2001.09.19 14:31 | buy | 1475 | 35.19 | 0.92548 | 0.92198 | 0.92628 | ||
2950 | 2001.09.19 14:32 | t/p | 1475 | 35.19 | 0.92628 | 0.92198 | 0.92628 | 2815.20 | 354670.04 |
2951 | 2001.09.19 14:34 | buy | 1476 | 35.47 | 0.92568 | 0.92218 | 0.92648 | ||
2952 | 2001.09.19 16:33 | t/p | 1476 | 35.47 | 0.92648 | 0.92218 | 0.92648 | 2837.60 | 357507.64 |
2953 | 2001.09.20 17:30 | buy | 1477 | 35.75 | 0.92448 | 0.92098 | 0.92528 | ||
2954 | 2001.09.20 17:41 | t/p | 1477 | 35.75 | 0.92528 | 0.92098 | 0.92528 | 2860.00 | 360367.64 |
2955 | 2001.09.20 17:50 | buy | 1478 | 36.04 | 0.92438 | 0.92088 | 0.92518 | ||
2956 | 2001.09.20 17:54 | t/p | 1478 | 36.04 | 0.92518 | 0.92088 | 0.92518 | 2883.20 | 363250.84 |
2957 | 2001.09.21 03:00 | buy | 1479 | 36.33 | 0.92538 | 0.92188 | 0.92618 | ||
2958 | 2001.09.21 04:14 | s/l | 1479 | 36.33 | 0.92188 | 0.92188 | 0.92618 | -12715.50 | 350535.34 |
2959 | 2001.09.24 01:44 | buy | 1480 | 35.05 | 0.91360 | 0.91010 | 0.91440 | ||
2960 | 2001.09.24 02:21 | t/p | 1480 | 35.05 | 0.91440 | 0.91010 | 0.91440 | 2804.00 | 353339.34 |
2961 | 2001.09.24 09:34 | buy | 1481 | 35.33 | 0.91278 | 0.90928 | 0.91358 | ||
2962 | 2001.09.24 11:21 | t/p | 1481 | 35.33 | 0.91358 | 0.90928 | 0.91358 | 2826.40 | 356165.74 |
2963 | 2001.09.24 15:36 | buy | 1482 | 35.62 | 0.91528 | 0.91178 | 0.91608 | ||
2964 | 2001.09.24 15:45 | t/p | 1482 | 35.62 | 0.91608 | 0.91178 | 0.91608 | 2849.60 | 359015.34 |
2965 | 2001.09.24 15:59 | sell | 1483 | 35.90 | 0.91680 | 0.92030 | 0.91600 | ||
2966 | 2001.09.24 16:04 | t/p | 1483 | 35.90 | 0.91600 | 0.92030 | 0.91600 | 2872.00 | 361887.34 |
2967 | 2001.09.24 17:30 | buy | 1484 | 36.19 | 0.91494 | 0.91144 | 0.91574 | ||
2968 | 2001.09.24 20:48 | t/p | 1484 | 36.19 | 0.91574 | 0.91144 | 0.91574 | 2895.20 | 364782.54 |
2969 | 2001.09.27 01:32 | buy | 1485 | 36.48 | 0.92208 | 0.91858 | 0.92288 | ||
2970 | 2001.09.27 01:39 | t/p | 1485 | 36.48 | 0.92288 | 0.91858 | 0.92288 | 2918.40 | 367700.94 |
2971 | 2001.09.27 01:46 | buy | 1486 | 36.77 | 0.92198 | 0.91848 | 0.92278 | ||
2972 | 2001.09.27 01:52 | t/p | 1486 | 36.77 | 0.92278 | 0.91848 | 0.92278 | 2941.60 | 370642.54 |
2973 | 2001.09.28 21:00 | sell | 1487 | 37.06 | 0.91080 | 0.91430 | 0.91000 | ||
2974 | 2001.09.28 21:06 | t/p | 1487 | 37.06 | 0.91000 | 0.91430 | 0.91000 | 2964.80 | 373607.34 |
2975 | 2001.09.28 21:07 | sell | 1488 | 37.36 | 0.91010 | 0.91360 | 0.90930 | ||
2976 | 2001.10.01 02:11 | t/p | 1488 | 37.36 | 0.90930 | 0.91360 | 0.90930 | 2936.50 | 376543.84 |
2977 | 2001.10.01 03:23 | sell | 1489 | 37.65 | 0.90922 | 0.91272 | 0.90842 | ||
2978 | 2001.10.01 09:03 | t/p | 1489 | 37.65 | 0.90842 | 0.91272 | 0.90842 | 3012.00 | 379555.84 |
2979 | 2001.10.01 09:03 | buy | 1490 | 37.96 | 0.90838 | 0.90488 | 0.90918 | ||
2980 | 2001.10.01 09:06 | t/p | 1490 | 37.96 | 0.90918 | 0.90488 | 0.90918 | 3036.80 | 382592.64 |
2981 | 2001.10.01 09:06 | buy | 1491 | 38.26 | 0.90862 | 0.90512 | 0.90942 | ||
2982 | 2001.10.01 09:15 | t/p | 1491 | 38.26 | 0.90942 | 0.90512 | 0.90942 | 3060.80 | 385653.44 |
2983 | 2001.10.01 09:19 | buy | 1492 | 38.57 | 0.90868 | 0.90518 | 0.90948 | ||
2984 | 2001.10.01 09:20 | t/p | 1492 | 38.57 | 0.90948 | 0.90518 | 0.90948 | 3085.60 | 388739.04 |
2985 | 2001.10.01 16:26 | sell | 1493 | 38.87 | 0.91580 | 0.91930 | 0.91500 | ||
2986 | 2001.10.01 17:40 | t/p | 1493 | 38.87 | 0.91500 | 0.91930 | 0.91500 | 3109.60 | 391848.64 |
2987 | 2001.10.02 01:00 | buy | 1494 | 39.18 | 0.91678 | 0.91328 | 0.91758 | ||
2988 | 2001.10.02 06:49 | t/p | 1494 | 39.18 | 0.91758 | 0.91328 | 0.91758 | 3134.40 | 394983.04 |
2989 | 2001.10.03 01:30 | buy | 1495 | 39.50 | 0.91718 | 0.91368 | 0.91798 | ||
2990 | 2001.10.03 01:39 | t/p | 1495 | 39.50 | 0.91798 | 0.91368 | 0.91798 | 3160.00 | 398143.04 |
2991 | 2001.10.03 01:44 | buy | 1496 | 39.81 | 0.91698 | 0.91348 | 0.91778 | ||
2992 | 2001.10.03 01:46 | t/p | 1496 | 39.81 | 0.91778 | 0.91348 | 0.91778 | 3184.80 | 401327.84 |
2993 | 2001.10.03 08:43 | buy | 1497 | 40.13 | 0.92048 | 0.91698 | 0.92128 | ||
2994 | 2001.10.03 08:44 | t/p | 1497 | 40.13 | 0.92128 | 0.91698 | 0.92128 | 3210.40 | 404538.24 |
2995 | 2001.10.03 08:46 | sell | 1498 | 40.45 | 0.92170 | 0.92520 | 0.92090 | ||
2996 | 2001.10.03 08:47 | t/p | 1498 | 40.45 | 0.92090 | 0.92520 | 0.92090 | 3236.00 | 407774.24 |
2997 | 2001.10.03 08:50 | buy | 1499 | 40.78 | 0.92048 | 0.91698 | 0.92128 | ||
2998 | 2001.10.03 08:51 | t/p | 1499 | 40.78 | 0.92128 | 0.91698 | 0.92128 | 3262.40 | 411036.64 |
2999 | 2001.10.03 08:51 | buy | 1500 | 41.10 | 0.92048 | 0.91698 | 0.92128 | ||
3000 | 2001.10.03 09:03 | t/p | 1500 | 41.10 | 0.92128 | 0.91698 | 0.92128 | 3288.00 | 414324.64 |
3001 | 2001.10.03 15:14 | sell | 1501 | 41.43 | 0.92120 | 0.92470 | 0.92040 | ||
3002 | 2001.10.03 16:04 | t/p | 1501 | 41.43 | 0.92040 | 0.92470 | 0.92040 | 3314.40 | 417639.04 |
3003 | 2001.10.04 06:54 | buy | 1502 | 41.76 | 0.91398 | 0.91048 | 0.91478 | ||
3004 | 2001.10.04 06:57 | t/p | 1502 | 41.76 | 0.91478 | 0.91048 | 0.91478 | 3340.80 | 420979.84 |
3005 | 2001.10.04 17:01 | buy | 1503 | 42.10 | 0.91277 | 0.90927 | 0.91357 | ||
3006 | 2001.10.04 17:02 | t/p | 1503 | 42.10 | 0.91357 | 0.90927 | 0.91357 | 3368.00 | 424347.84 |
3007 | 2001.10.05 07:00 | buy | 1504 | 42.43 | 0.91858 | 0.91508 | 0.91938 | ||
3008 | 2001.10.05 08:35 | t/p | 1504 | 42.43 | 0.91938 | 0.91508 | 0.91938 | 3394.40 | 427742.24 |
3009 | 2001.10.08 14:58 | sell | 1505 | 42.77 | 0.92150 | 0.92500 | 0.92070 | ||
3010 | 2001.10.08 15:49 | t/p | 1505 | 42.77 | 0.92070 | 0.92500 | 0.92070 | 3421.60 | 431163.84 |
3011 | 2001.10.09 00:43 | buy | 1506 | 43.12 | 0.92038 | 0.91688 | 0.92118 | ||
3012 | 2001.10.09 02:05 | t/p | 1506 | 43.12 | 0.92118 | 0.91688 | 0.92118 | 3449.60 | 434613.44 |
3013 | 2001.10.09 02:39 | buy | 1507 | 43.46 | 0.91968 | 0.91618 | 0.92048 | ||
3014 | 2001.10.09 02:40 | t/p | 1507 | 43.46 | 0.92048 | 0.91618 | 0.92048 | 3476.80 | 438090.24 |
3015 | 2001.10.09 11:00 | buy | 1508 | 43.81 | 0.92086 | 0.91736 | 0.92166 | ||
3016 | 2001.10.09 11:02 | t/p | 1508 | 43.81 | 0.92166 | 0.91736 | 0.92166 | 3504.80 | 441595.04 |
3017 | 2001.10.09 11:02 | buy | 1509 | 44.16 | 0.92088 | 0.91738 | 0.92168 | ||
3018 | 2001.10.09 11:12 | t/p | 1509 | 44.16 | 0.92168 | 0.91738 | 0.92168 | 3532.80 | 445127.84 |
3019 | 2001.10.10 03:32 | buy | 1510 | 44.51 | 0.91308 | 0.90958 | 0.91388 | ||
3020 | 2001.10.10 04:09 | t/p | 1510 | 44.51 | 0.91388 | 0.90958 | 0.91388 | 3560.80 | 448688.64 |
3021 | 2001.10.10 06:43 | sell | 1511 | 44.87 | 0.91380 | 0.91730 | 0.91300 | ||
3022 | 2001.10.10 06:46 | t/p | 1511 | 44.87 | 0.91300 | 0.91730 | 0.91300 | 3589.60 | 452278.24 |
3023 | 2001.10.10 06:50 | sell | 1512 | 45.23 | 0.91370 | 0.91720 | 0.91290 | ||
3024 | 2001.10.10 09:15 | t/p | 1512 | 45.23 | 0.91290 | 0.91720 | 0.91290 | 3618.40 | 455896.64 |
3025 | 2001.10.11 00:26 | sell | 1513 | 45.59 | 0.91094 | 0.91444 | 0.91014 | ||
3026 | 2001.10.11 08:44 | t/p | 1513 | 45.59 | 0.91014 | 0.91444 | 0.91014 | 3647.20 | 459543.84 |
3027 | 2001.10.12 01:55 | sell | 1514 | 45.95 | 0.90250 | 0.90600 | 0.90170 | ||
3028 | 2001.10.12 03:08 | t/p | 1514 | 45.95 | 0.90170 | 0.90600 | 0.90170 | 3676.00 | 463219.84 |
3029 | 2001.10.12 08:53 | sell | 1515 | 46.32 | 0.90250 | 0.90600 | 0.90170 | ||
3030 | 2001.10.12 14:31 | s/l | 1515 | 46.32 | 0.90600 | 0.90600 | 0.90170 | -16212.00 | 447007.84 |
3031 | 2001.10.15 04:39 | sell | 1516 | 44.70 | 0.91310 | 0.91660 | 0.91230 | ||
3032 | 2001.10.15 07:54 | t/p | 1516 | 44.70 | 0.91230 | 0.91660 | 0.91230 | 3576.00 | 450583.84 |
3033 | 2001.10.15 07:59 | sell | 1517 | 45.06 | 0.91300 | 0.91650 | 0.91220 | ||
3034 | 2001.10.15 08:02 | t/p | 1517 | 45.06 | 0.91220 | 0.91650 | 0.91220 | 3604.80 | 454188.64 |
3035 | 2001.10.16 00:33 | buy | 1518 | 45.42 | 0.90778 | 0.90428 | 0.90858 | ||
3036 | 2001.10.16 01:41 | t/p | 1518 | 45.42 | 0.90858 | 0.90428 | 0.90858 | 3633.60 | 457822.24 |
3037 | 2001.10.16 02:00 | buy | 1519 | 45.78 | 0.90764 | 0.90414 | 0.90844 | ||
3038 | 2001.10.16 12:44 | s/l | 1519 | 45.78 | 0.90414 | 0.90414 | 0.90844 | -16023.00 | 441799.24 |
3039 | 2001.10.17 03:12 | sell | 1520 | 44.18 | 0.90821 | 0.91171 | 0.90741 | ||
3040 | 2001.10.17 04:52 | t/p | 1520 | 44.18 | 0.90741 | 0.91171 | 0.90741 | 3534.40 | 445333.64 |
3041 | 2001.10.18 07:55 | sell | 1521 | 44.53 | 0.90380 | 0.90730 | 0.90300 | ||
3042 | 2001.10.18 07:58 | t/p | 1521 | 44.53 | 0.90300 | 0.90730 | 0.90300 | 3562.40 | 448896.04 |
3043 | 2001.10.18 23:01 | buy | 1522 | 44.89 | 0.90258 | 0.89908 | 0.90338 | ||
3044 | 2001.10.18 23:01 | t/p | 1522 | 44.89 | 0.90338 | 0.89908 | 0.90338 | 3591.20 | 452487.24 |
3045 | 2001.10.19 07:09 | buy | 1523 | 45.25 | 0.90258 | 0.89908 | 0.90338 | ||
3046 | 2001.10.19 07:20 | t/p | 1523 | 45.25 | 0.90338 | 0.89908 | 0.90338 | 3620.00 | 456107.24 |
3047 | 2001.10.19 07:21 | buy | 1524 | 45.61 | 0.90258 | 0.89908 | 0.90338 | ||
3048 | 2001.10.19 08:15 | t/p | 1524 | 45.61 | 0.90338 | 0.89908 | 0.90338 | 3648.80 | 459756.04 |
3049 | 2001.10.22 09:57 | buy | 1525 | 45.98 | 0.89778 | 0.89428 | 0.89858 | ||
3050 | 2001.10.22 15:42 | s/l | 1525 | 45.98 | 0.89428 | 0.89428 | 0.89858 | -16093.00 | 443663.04 |
3051 | 2001.10.23 07:42 | sell | 1526 | 44.37 | 0.89170 | 0.89520 | 0.89090 | ||
3052 | 2001.10.23 07:44 | t/p | 1526 | 44.37 | 0.89090 | 0.89520 | 0.89090 | 3549.60 | 447212.64 |
3053 | 2001.10.23 07:45 | sell | 1527 | 44.72 | 0.89171 | 0.89521 | 0.89091 | ||
3054 | 2001.10.23 07:46 | t/p | 1527 | 44.72 | 0.89091 | 0.89521 | 0.89091 | 3577.60 | 450790.24 |
3055 | 2001.10.23 07:47 | sell | 1528 | 45.08 | 0.89160 | 0.89510 | 0.89080 | ||
3056 | 2001.10.23 07:47 | t/p | 1528 | 45.08 | 0.89080 | 0.89510 | 0.89080 | 3606.40 | 454396.64 |
3057 | 2001.10.23 07:53 | sell | 1529 | 45.44 | 0.89160 | 0.89510 | 0.89080 | ||
3058 | 2001.10.23 08:24 | t/p | 1529 | 45.44 | 0.89080 | 0.89510 | 0.89080 | 3635.20 | 458031.84 |
3059 | 2001.10.24 01:43 | sell | 1530 | 45.80 | 0.89070 | 0.89420 | 0.88990 | ||
3060 | 2001.10.24 12:05 | s/l | 1530 | 45.80 | 0.89420 | 0.89420 | 0.88990 | -16030.00 | 442001.84 |
3061 | 2001.10.24 17:13 | sell | 1531 | 44.20 | 0.89220 | 0.89570 | 0.89140 | ||
3062 | 2001.10.24 17:19 | t/p | 1531 | 44.20 | 0.89140 | 0.89570 | 0.89140 | 3536.00 | 445537.84 |
3063 | 2001.10.24 17:23 | sell | 1532 | 44.55 | 0.89220 | 0.89570 | 0.89140 | ||
3064 | 2001.10.25 08:38 | t/p | 1532 | 44.55 | 0.89140 | 0.89570 | 0.89140 | 3376.89 | 448914.73 |
3065 | 2001.10.25 19:08 | buy | 1533 | 44.89 | 0.89528 | 0.89178 | 0.89608 | ||
3066 | 2001.10.25 19:28 | t/p | 1533 | 44.89 | 0.89608 | 0.89178 | 0.89608 | 3591.20 | 452505.93 |
3067 | 2001.10.25 21:00 | buy | 1534 | 45.25 | 0.89408 | 0.89058 | 0.89488 | ||
3068 | 2001.10.26 07:50 | t/p | 1534 | 45.25 | 0.89488 | 0.89058 | 0.89488 | 3669.78 | 456175.71 |
3069 | 2001.10.29 00:02 | sell | 1535 | 45.62 | 0.89300 | 0.89650 | 0.89220 | ||
3070 | 2001.10.29 08:54 | s/l | 1535 | 45.62 | 0.89650 | 0.89650 | 0.89220 | -15967.00 | 440208.71 |
3071 | 2001.10.29 18:30 | sell | 1536 | 44.02 | 0.90410 | 0.90760 | 0.90330 | ||
3072 | 2001.10.29 20:54 | t/p | 1536 | 44.02 | 0.90330 | 0.90760 | 0.90330 | 3521.60 | 443730.31 |
3073 | 2001.10.30 01:23 | sell | 1537 | 44.37 | 0.90500 | 0.90850 | 0.90420 | ||
3074 | 2001.10.30 01:32 | t/p | 1537 | 44.37 | 0.90420 | 0.90850 | 0.90420 | 3549.60 | 447279.91 |
3075 | 2001.10.30 06:16 | sell | 1538 | 44.73 | 0.90540 | 0.90890 | 0.90460 | ||
3076 | 2001.10.30 06:41 | t/p | 1538 | 44.73 | 0.90460 | 0.90890 | 0.90460 | 3578.40 | 450858.31 |
3077 | 2001.10.31 04:59 | sell | 1539 | 45.09 | 0.90700 | 0.91050 | 0.90620 | ||
3078 | 2001.10.31 04:59 | t/p | 1539 | 45.09 | 0.90620 | 0.91050 | 0.90620 | 3607.20 | 454465.51 |
3079 | 2001.10.31 07:50 | sell | 1540 | 45.45 | 0.90720 | 0.91070 | 0.90640 | ||
3080 | 2001.10.31 07:51 | t/p | 1540 | 45.45 | 0.90640 | 0.91070 | 0.90640 | 3636.00 | 458101.51 |
3081 | 2001.10.31 07:51 | sell | 1541 | 45.81 | 0.90690 | 0.91040 | 0.90610 | ||
3082 | 2001.10.31 07:53 | t/p | 1541 | 45.81 | 0.90610 | 0.91040 | 0.90610 | 3664.80 | 461766.31 |
3083 | 2001.10.31 22:51 | sell | 1542 | 46.18 | 0.90045 | 0.90395 | 0.89965 | ||
3084 | 2001.11.01 00:40 | t/p | 1542 | 46.18 | 0.89965 | 0.90395 | 0.89965 | 3500.44 | 465266.75 |
3085 | 2001.11.01 16:02 | sell | 1543 | 46.53 | 0.90960 | 0.91310 | 0.90880 | ||
3086 | 2001.11.01 16:38 | t/p | 1543 | 46.53 | 0.90880 | 0.91310 | 0.90880 | 3722.40 | 468989.15 |
3087 | 2001.11.02 06:31 | buy | 1544 | 46.90 | 0.90338 | 0.89988 | 0.90418 | ||
3088 | 2001.11.02 06:51 | t/p | 1544 | 46.90 | 0.90418 | 0.89988 | 0.90418 | 3752.00 | 472741.15 |
3089 | 2001.11.02 06:51 | sell | 1545 | 47.27 | 0.90420 | 0.90770 | 0.90340 | ||
3090 | 2001.11.02 14:36 | t/p | 1545 | 47.27 | 0.90340 | 0.90770 | 0.90340 | 3781.60 | 476522.75 |
3091 | 2001.11.05 10:00 | buy | 1546 | 47.65 | 0.89752 | 0.89402 | 0.89832 | ||
3092 | 2001.11.05 10:34 | t/p | 1546 | 47.65 | 0.89832 | 0.89402 | 0.89832 | 3812.00 | 480334.75 |
3093 | 2001.11.05 16:47 | sell | 1547 | 48.03 | 0.89710 | 0.90060 | 0.89630 | ||
3094 | 2001.11.05 17:12 | t/p | 1547 | 48.03 | 0.89630 | 0.90060 | 0.89630 | 3842.40 | 484177.15 |
3095 | 2001.11.06 08:20 | sell | 1548 | 48.42 | 0.89832 | 0.90182 | 0.89752 | ||
3096 | 2001.11.06 09:04 | t/p | 1548 | 48.42 | 0.89752 | 0.90182 | 0.89752 | 3873.60 | 488050.75 |
3097 | 2001.11.06 13:00 | buy | 1549 | 48.81 | 0.89718 | 0.89368 | 0.89798 | ||
3098 | 2001.11.06 13:14 | t/p | 1549 | 48.81 | 0.89798 | 0.89368 | 0.89798 | 3904.80 | 491955.55 |
3099 | 2001.11.07 10:08 | sell | 1550 | 49.20 | 0.90270 | 0.90620 | 0.90190 | ||
3100 | 2001.11.07 13:50 | t/p | 1550 | 49.20 | 0.90190 | 0.90620 | 0.90190 | 3936.00 | 495891.55 |
3101 | 2001.11.07 16:00 | sell | 1551 | 49.59 | 0.90070 | 0.90420 | 0.89990 | ||
3102 | 2001.11.07 16:31 | t/p | 1551 | 49.59 | 0.89990 | 0.90420 | 0.89990 | 3967.20 | 499858.75 |
3103 | 2001.11.07 17:07 | sell | 1552 | 49.99 | 0.90050 | 0.90400 | 0.89970 | ||
3104 | 2001.11.07 17:11 | t/p | 1552 | 49.99 | 0.89970 | 0.90400 | 0.89970 | 3999.20 | 503857.95 |
3105 | 2001.11.07 18:00 | sell | 1553 | 50.39 | 0.90030 | 0.90380 | 0.89950 | ||
3106 | 2001.11.07 18:21 | t/p | 1553 | 50.39 | 0.89950 | 0.90380 | 0.89950 | 4031.20 | 507889.15 |
3107 | 2001.11.08 06:09 | buy | 1554 | 50.79 | 0.89676 | 0.89326 | 0.89756 | ||
3108 | 2001.11.08 06:34 | t/p | 1554 | 50.79 | 0.89756 | 0.89326 | 0.89756 | 4063.20 | 511952.35 |
3109 | 2001.11.09 13:21 | sell | 1555 | 51.20 | 0.89120 | 0.89470 | 0.89040 | ||
3110 | 2001.11.09 16:15 | s/l | 1555 | 51.20 | 0.89470 | 0.89470 | 0.89040 | -17920.00 | 494032.35 |
3111 | 2001.11.09 18:19 | sell | 1556 | 49.40 | 0.89380 | 0.89730 | 0.89300 | ||
3112 | 2001.11.12 05:54 | t/p | 1556 | 49.40 | 0.89300 | 0.89730 | 0.89300 | 3882.84 | 497915.19 |
3113 | 2001.11.12 08:33 | buy | 1557 | 49.79 | 0.89327 | 0.88977 | 0.89407 | ||
3114 | 2001.11.12 08:48 | t/p | 1557 | 49.79 | 0.89407 | 0.88977 | 0.89407 | 3983.20 | 501898.39 |
3115 | 2001.11.12 08:48 | sell | 1558 | 50.19 | 0.89430 | 0.89780 | 0.89350 | ||
3116 | 2001.11.12 08:58 | t/p | 1558 | 50.19 | 0.89350 | 0.89780 | 0.89350 | 4015.20 | 505913.59 |
3117 | 2001.11.13 08:00 | buy | 1559 | 50.59 | 0.89098 | 0.88748 | 0.89178 | ||
3118 | 2001.11.13 09:01 | s/l | 1559 | 50.59 | 0.88748 | 0.88748 | 0.89178 | -17706.50 | 488207.09 |
3119 | 2001.11.13 18:41 | sell | 1560 | 48.82 | 0.88160 | 0.88510 | 0.88080 | ||
3120 | 2001.11.13 19:00 | t/p | 1560 | 48.82 | 0.88080 | 0.88510 | 0.88080 | 3905.60 | 492112.69 |
3121 | 2001.11.13 19:01 | sell | 1561 | 49.21 | 0.88130 | 0.88480 | 0.88050 | ||
3122 | 2001.11.13 19:03 | t/p | 1561 | 49.21 | 0.88050 | 0.88480 | 0.88050 | 3936.80 | 496049.49 |
3123 | 2001.11.13 19:23 | sell | 1562 | 49.60 | 0.88128 | 0.88478 | 0.88048 | ||
3124 | 2001.11.13 21:57 | t/p | 1562 | 49.60 | 0.88048 | 0.88478 | 0.88048 | 3968.00 | 500017.49 |
3125 | 2001.11.13 21:57 | buy | 1563 | 50.00 | 0.88024 | 0.87674 | 0.88104 | ||
3126 | 2001.11.13 22:02 | t/p | 1563 | 50.00 | 0.88104 | 0.87674 | 0.88104 | 4000.00 | 504017.49 |
3127 | 2001.11.13 22:02 | buy | 1564 | 50.40 | 0.88088 | 0.87738 | 0.88168 | ||
3128 | 2001.11.14 01:03 | t/p | 1564 | 50.40 | 0.88168 | 0.87738 | 0.88168 | 4087.44 | 508104.93 |
3129 | 2001.11.14 01:03 | sell | 1565 | 50.81 | 0.88170 | 0.88520 | 0.88090 | ||
3130 | 2001.11.14 01:15 | t/p | 1565 | 50.81 | 0.88090 | 0.88520 | 0.88090 | 4064.80 | 512169.73 |
3131 | 2001.11.14 01:40 | sell | 1566 | 51.22 | 0.88135 | 0.88485 | 0.88055 | ||
3132 | 2001.11.14 02:21 | t/p | 1566 | 51.22 | 0.88055 | 0.88485 | 0.88055 | 4097.60 | 516267.33 |
3133 | 2001.11.14 02:33 | sell | 1567 | 51.63 | 0.88100 | 0.88450 | 0.88020 | ||
3134 | 2001.11.14 08:45 | t/p | 1567 | 51.63 | 0.88020 | 0.88450 | 0.88020 | 4130.40 | 520397.73 |
3135 | 2001.11.14 20:57 | sell | 1568 | 52.04 | 0.88340 | 0.88690 | 0.88260 | ||
3136 | 2001.11.14 21:34 | t/p | 1568 | 52.04 | 0.88260 | 0.88690 | 0.88260 | 4163.20 | 524560.93 |
3137 | 2001.11.16 08:25 | buy | 1569 | 52.46 | 0.88228 | 0.87878 | 0.88308 | ||
3138 | 2001.11.16 08:34 | t/p | 1569 | 52.46 | 0.88308 | 0.87878 | 0.88308 | 4196.80 | 528757.73 |
3139 | 2001.11.16 08:36 | buy | 1570 | 52.88 | 0.88298 | 0.87948 | 0.88378 | ||
3140 | 2001.11.16 08:38 | t/p | 1570 | 52.88 | 0.88378 | 0.87948 | 0.88378 | 4230.40 | 532988.13 |
3141 | 2001.11.16 08:42 | buy | 1571 | 53.30 | 0.88298 | 0.87948 | 0.88378 | ||
3142 | 2001.11.16 08:45 | t/p | 1571 | 53.30 | 0.88378 | 0.87948 | 0.88378 | 4264.00 | 537252.13 |
3143 | 2001.11.16 08:48 | buy | 1572 | 53.73 | 0.88299 | 0.87949 | 0.88379 | ||
3144 | 2001.11.16 08:48 | t/p | 1572 | 53.73 | 0.88379 | 0.87949 | 0.88379 | 4298.40 | 541550.53 |
3145 | 2001.11.16 12:16 | sell | 1573 | 54.16 | 0.88470 | 0.88820 | 0.88390 | ||
3146 | 2001.11.16 12:16 | t/p | 1573 | 54.16 | 0.88390 | 0.88820 | 0.88390 | 4332.80 | 545883.33 |
3147 | 2001.11.16 12:19 | sell | 1574 | 54.59 | 0.88473 | 0.88823 | 0.88393 | ||
3148 | 2001.11.16 12:27 | t/p | 1574 | 54.59 | 0.88393 | 0.88823 | 0.88393 | 4367.20 | 550250.53 |
3149 | 2001.11.19 21:32 | buy | 1575 | 55.03 | 0.87938 | 0.87588 | 0.88018 | ||
3150 | 2001.11.20 02:25 | t/p | 1575 | 55.03 | 0.88018 | 0.87588 | 0.88018 | 4462.93 | 554713.46 |
3151 | 2001.11.20 06:28 | sell | 1576 | 55.47 | 0.87970 | 0.88320 | 0.87890 | ||
3152 | 2001.11.20 07:53 | s/l | 1576 | 55.47 | 0.88320 | 0.88320 | 0.87890 | -19414.50 | 535298.96 |
3153 | 2001.11.20 14:01 | buy | 1577 | 53.53 | 0.88238 | 0.87888 | 0.88318 | ||
3154 | 2001.11.20 14:37 | t/p | 1577 | 53.53 | 0.88318 | 0.87888 | 0.88318 | 4282.40 | 539581.36 |
3155 | 2001.11.20 14:44 | buy | 1578 | 53.96 | 0.88208 | 0.87858 | 0.88288 | ||
3156 | 2001.11.20 14:52 | t/p | 1578 | 53.96 | 0.88288 | 0.87858 | 0.88288 | 4316.80 | 543898.16 |
3157 | 2001.11.21 01:34 | sell | 1579 | 54.39 | 0.88350 | 0.88700 | 0.88270 | ||
3158 | 2001.11.21 01:36 | t/p | 1579 | 54.39 | 0.88270 | 0.88700 | 0.88270 | 4351.20 | 548249.36 |
3159 | 2001.11.22 06:50 | sell | 1580 | 54.82 | 0.87764 | 0.88114 | 0.87684 | ||
3160 | 2001.11.22 07:12 | t/p | 1580 | 54.82 | 0.87684 | 0.88114 | 0.87684 | 4385.60 | 552634.96 |
3161 | 2001.11.22 12:33 | sell | 1581 | 55.26 | 0.87800 | 0.88150 | 0.87720 | ||
3162 | 2001.11.22 14:26 | t/p | 1581 | 55.26 | 0.87720 | 0.88150 | 0.87720 | 4420.80 | 557055.76 |
3163 | 2001.11.22 14:27 | sell | 1582 | 55.71 | 0.87820 | 0.88170 | 0.87740 | ||
3164 | 2001.11.22 14:56 | t/p | 1582 | 55.71 | 0.87740 | 0.88170 | 0.87740 | 4456.80 | 561512.56 |
3165 | 2001.11.26 05:36 | sell | 1583 | 56.15 | 0.87940 | 0.88290 | 0.87860 | ||
3166 | 2001.11.26 05:41 | t/p | 1583 | 56.15 | 0.87860 | 0.88290 | 0.87860 | 4492.00 | 566004.56 |
3167 | 2001.11.26 05:44 | sell | 1584 | 56.60 | 0.87940 | 0.88290 | 0.87860 | ||
3168 | 2001.11.26 05:56 | t/p | 1584 | 56.60 | 0.87860 | 0.88290 | 0.87860 | 4528.00 | 570532.56 |
3169 | 2001.11.26 06:00 | buy | 1585 | 57.05 | 0.87818 | 0.87468 | 0.87898 | ||
3170 | 2001.11.26 06:08 | t/p | 1585 | 57.05 | 0.87898 | 0.87468 | 0.87898 | 4564.00 | 575096.56 |
3171 | 2001.11.26 13:58 | sell | 1586 | 57.51 | 0.88220 | 0.88570 | 0.88140 | ||
3172 | 2001.11.26 14:32 | t/p | 1586 | 57.51 | 0.88140 | 0.88570 | 0.88140 | 4600.80 | 579697.36 |
3173 | 2001.11.28 01:01 | sell | 1587 | 57.97 | 0.88350 | 0.88700 | 0.88270 | ||
3174 | 2001.11.28 01:11 | t/p | 1587 | 57.97 | 0.88270 | 0.88700 | 0.88270 | 4637.60 | 584334.96 |
3175 | 2001.11.28 01:16 | sell | 1588 | 58.43 | 0.88330 | 0.88680 | 0.88250 | ||
3176 | 2001.11.28 01:17 | t/p | 1588 | 58.43 | 0.88250 | 0.88680 | 0.88250 | 4674.40 | 589009.36 |
3177 | 2001.11.28 08:42 | sell | 1589 | 58.90 | 0.88600 | 0.88950 | 0.88520 | ||
3178 | 2001.11.28 08:46 | t/p | 1589 | 58.90 | 0.88520 | 0.88950 | 0.88520 | 4712.00 | 593721.36 |
3179 | 2001.11.30 00:46 | sell | 1590 | 59.37 | 0.88740 | 0.89090 | 0.88660 | ||
3180 | 2001.11.30 00:56 | t/p | 1590 | 59.37 | 0.88660 | 0.89090 | 0.88660 | 4749.60 | 598470.96 |
3181 | 2001.11.30 07:00 | buy | 1591 | 59.85 | 0.88678 | 0.88328 | 0.88758 | ||
3182 | 2001.11.30 07:26 | t/p | 1591 | 59.85 | 0.88758 | 0.88328 | 0.88758 | 4788.00 | 603258.96 |
3183 | 2001.12.04 00:38 | buy | 1592 | 60.33 | 0.89088 | 0.88738 | 0.89168 | ||
3184 | 2001.12.04 08:47 | t/p | 1592 | 60.33 | 0.89168 | 0.88738 | 0.89168 | 4826.40 | 608085.36 |
3185 | 2001.12.05 01:21 | sell | 1593 | 60.81 | 0.89050 | 0.89400 | 0.88970 | ||
3186 | 2001.12.05 02:06 | t/p | 1593 | 60.81 | 0.88970 | 0.89400 | 0.88970 | 4864.80 | 612950.16 |
3187 | 2001.12.05 11:00 | buy | 1594 | 61.30 | 0.89238 | 0.88888 | 0.89318 | ||
3188 | 2001.12.05 14:56 | t/p | 1594 | 61.30 | 0.89318 | 0.88888 | 0.89318 | 4904.00 | 617854.16 |
3189 | 2001.12.06 01:01 | buy | 1595 | 61.79 | 0.88778 | 0.88428 | 0.88858 | ||
3190 | 2001.12.06 01:51 | t/p | 1595 | 61.79 | 0.88858 | 0.88428 | 0.88858 | 4943.20 | 622797.36 |
3191 | 2001.12.06 11:37 | sell | 1596 | 62.28 | 0.88800 | 0.89150 | 0.88720 | ||
3192 | 2001.12.06 12:02 | t/p | 1596 | 62.28 | 0.88720 | 0.89150 | 0.88720 | 4982.40 | 627779.76 |
3193 | 2001.12.06 22:35 | sell | 1597 | 62.78 | 0.89510 | 0.89860 | 0.89430 | ||
3194 | 2001.12.07 00:30 | t/p | 1597 | 62.78 | 0.89430 | 0.89860 | 0.89430 | 4934.51 | 632714.27 |
3195 | 2001.12.07 09:33 | sell | 1598 | 63.27 | 0.89384 | 0.89734 | 0.89304 | ||
3196 | 2001.12.07 09:37 | t/p | 1598 | 63.27 | 0.89304 | 0.89734 | 0.89304 | 5061.60 | 637775.87 |
3197 | 2001.12.10 09:33 | sell | 1599 | 63.78 | 0.89140 | 0.89490 | 0.89060 | ||
3198 | 2001.12.10 09:34 | t/p | 1599 | 63.78 | 0.89060 | 0.89490 | 0.89060 | 5102.40 | 642878.27 |
3199 | 2001.12.10 09:37 | sell | 1600 | 64.29 | 0.89140 | 0.89490 | 0.89060 | ||
3200 | 2001.12.10 09:39 | t/p | 1600 | 64.29 | 0.89060 | 0.89490 | 0.89060 | 5143.20 | 648021.47 |
3201 | 2001.12.11 01:04 | sell | 1601 | 64.80 | 0.89100 | 0.89450 | 0.89020 | ||
3202 | 2001.12.11 08:41 | t/p | 1601 | 64.80 | 0.89020 | 0.89450 | 0.89020 | 5184.00 | 653205.47 |
3203 | 2001.12.11 08:44 | sell | 1602 | 65.32 | 0.89120 | 0.89470 | 0.89040 | ||
3204 | 2001.12.11 09:25 | t/p | 1602 | 65.32 | 0.89040 | 0.89470 | 0.89040 | 5225.60 | 658431.07 |
3205 | 2001.12.12 07:00 | buy | 1603 | 65.84 | 0.89668 | 0.89318 | 0.89748 | ||
3206 | 2001.12.12 14:17 | s/l | 1603 | 65.84 | 0.89318 | 0.89318 | 0.89748 | -23044.00 | 635387.07 |
3207 | 2001.12.12 16:39 | sell | 1604 | 63.54 | 0.89467 | 0.89817 | 0.89387 | ||
3208 | 2001.12.12 17:24 | t/p | 1604 | 63.54 | 0.89387 | 0.89817 | 0.89387 | 5083.20 | 640470.27 |
3209 | 2001.12.13 06:27 | sell | 1605 | 64.05 | 0.89880 | 0.90230 | 0.89800 | ||
3210 | 2001.12.13 07:56 | t/p | 1605 | 64.05 | 0.89800 | 0.90230 | 0.89800 | 5124.00 | 645594.27 |
3211 | 2001.12.13 16:58 | sell | 1606 | 64.56 | 0.89810 | 0.90160 | 0.89730 | ||
3212 | 2001.12.13 17:06 | t/p | 1606 | 64.56 | 0.89730 | 0.90160 | 0.89730 | 5164.80 | 650759.07 |
3213 | 2001.12.14 13:47 | sell | 1607 | 65.08 | 0.90228 | 0.90578 | 0.90148 | ||
3214 | 2001.12.14 13:47 | t/p | 1607 | 65.08 | 0.90148 | 0.90578 | 0.90148 | 5206.40 | 655965.47 |
3215 | 2001.12.14 13:48 | sell | 1608 | 65.60 | 0.90241 | 0.90591 | 0.90161 | ||
3216 | 2001.12.14 13:50 | t/p | 1608 | 65.60 | 0.90161 | 0.90591 | 0.90161 | 5248.00 | 661213.47 |
3217 | 2001.12.14 13:52 | sell | 1609 | 66.12 | 0.90220 | 0.90570 | 0.90140 | ||
3218 | 2001.12.14 14:03 | t/p | 1609 | 66.12 | 0.90140 | 0.90570 | 0.90140 | 5289.60 | 666503.07 |
3219 | 2001.12.14 16:56 | sell | 1610 | 66.65 | 0.90280 | 0.90630 | 0.90200 | ||
3220 | 2001.12.17 07:58 | t/p | 1610 | 66.65 | 0.90200 | 0.90630 | 0.90200 | 5238.69 | 671741.76 |
3221 | 2001.12.17 13:30 | buy | 1611 | 67.17 | 0.90568 | 0.90218 | 0.90648 | ||
3222 | 2001.12.17 21:09 | s/l | 1611 | 67.17 | 0.90218 | 0.90218 | 0.90648 | -23509.50 | 648232.26 |
3223 | 2001.12.18 05:08 | sell | 1612 | 64.82 | 0.90380 | 0.90730 | 0.90300 | ||
3224 | 2001.12.18 06:11 | t/p | 1612 | 64.82 | 0.90300 | 0.90730 | 0.90300 | 5185.60 | 653417.86 |
3225 | 2001.12.18 12:19 | buy | 1613 | 65.34 | 0.90178 | 0.89828 | 0.90258 | ||
3226 | 2001.12.18 12:39 | t/p | 1613 | 65.34 | 0.90258 | 0.89828 | 0.90258 | 5227.20 | 658645.06 |
3227 | 2001.12.18 12:51 | buy | 1614 | 65.86 | 0.90158 | 0.89808 | 0.90238 | ||
3228 | 2001.12.18 12:56 | t/p | 1614 | 65.86 | 0.90238 | 0.89808 | 0.90238 | 5268.80 | 663913.86 |
3229 | 2001.12.18 12:58 | buy | 1615 | 66.39 | 0.90164 | 0.89814 | 0.90244 | ||
3230 | 2001.12.18 13:44 | t/p | 1615 | 66.39 | 0.90244 | 0.89814 | 0.90244 | 5311.20 | 669225.06 |
3231 | 2001.12.20 11:15 | buy | 1616 | 66.92 | 0.89726 | 0.89376 | 0.89806 | ||
3232 | 2001.12.20 11:20 | t/p | 1616 | 66.92 | 0.89806 | 0.89376 | 0.89806 | 5353.60 | 674578.66 |
3233 | 2001.12.20 11:35 | buy | 1617 | 67.46 | 0.89726 | 0.89376 | 0.89806 | ||
3234 | 2001.12.20 12:16 | t/p | 1617 | 67.46 | 0.89806 | 0.89376 | 0.89806 | 5396.80 | 679975.46 |
3235 | 2001.12.20 13:18 | sell | 1618 | 68.00 | 0.89770 | 0.90120 | 0.89690 | ||
3236 | 2001.12.20 14:31 | t/p | 1618 | 68.00 | 0.89690 | 0.90120 | 0.89690 | 5440.00 | 685415.46 |
3237 | 2001.12.21 04:18 | sell | 1619 | 68.54 | 0.90100 | 0.90450 | 0.90020 | ||
3238 | 2001.12.21 06:13 | t/p | 1619 | 68.54 | 0.90020 | 0.90450 | 0.90020 | 5483.20 | 690898.66 |
3239 | 2001.12.21 16:03 | sell | 1620 | 69.09 | 0.89020 | 0.89370 | 0.88940 | ||
3240 | 2001.12.21 16:04 | t/p | 1620 | 69.09 | 0.88940 | 0.89370 | 0.88940 | 5527.20 | 696425.86 |
3241 | 2001.12.21 16:13 | sell | 1621 | 69.64 | 0.89025 | 0.89375 | 0.88945 | ||
3242 | 2001.12.21 16:15 | t/p | 1621 | 69.64 | 0.88945 | 0.89375 | 0.88945 | 5571.20 | 701997.06 |
3243 | 2001.12.21 16:16 | sell | 1622 | 70.20 | 0.89022 | 0.89372 | 0.88942 | ||
3244 | 2001.12.21 16:24 | t/p | 1622 | 70.20 | 0.88942 | 0.89372 | 0.88942 | 5616.00 | 707613.06 |
3245 | 2001.12.21 18:34 | sell | 1623 | 70.76 | 0.88710 | 0.89060 | 0.88630 | ||
3246 | 2001.12.21 18:52 | t/p | 1623 | 70.76 | 0.88630 | 0.89060 | 0.88630 | 5660.80 | 713273.86 |
3247 | 2001.12.21 19:00 | sell | 1624 | 71.33 | 0.88690 | 0.89040 | 0.88610 | ||
3248 | 2001.12.24 08:59 | s/l | 1624 | 71.33 | 0.89040 | 0.89040 | 0.88610 | -25065.36 | 688208.50 |
3249 | 2001.12.25 03:23 | sell | 1625 | 68.82 | 0.87940 | 0.88290 | 0.87860 | ||
3250 | 2001.12.25 04:45 | t/p | 1625 | 68.82 | 0.87860 | 0.88290 | 0.87860 | 5505.60 | 693714.10 |
3251 | 2001.12.25 08:30 | buy | 1626 | 69.37 | 0.87948 | 0.87598 | 0.88028 | ||
3252 | 2001.12.25 08:40 | t/p | 1626 | 69.37 | 0.88028 | 0.87598 | 0.88028 | 5549.60 | 699263.70 |
3253 | 2001.12.25 08:40 | sell | 1627 | 69.93 | 0.88040 | 0.88390 | 0.87960 | ||
3254 | 2001.12.25 08:41 | t/p | 1627 | 69.93 | 0.87960 | 0.88390 | 0.87960 | 5594.40 | 704858.10 |
3255 | 2001.12.25 08:42 | sell | 1628 | 70.49 | 0.88050 | 0.88400 | 0.87970 | ||
3256 | 2001.12.25 08:44 | t/p | 1628 | 70.49 | 0.87970 | 0.88400 | 0.87970 | 5639.20 | 710497.30 |
3257 | 2001.12.25 08:44 | sell | 1629 | 71.05 | 0.88040 | 0.88390 | 0.87960 | ||
3258 | 2001.12.25 08:47 | t/p | 1629 | 71.05 | 0.87960 | 0.88390 | 0.87960 | 5684.00 | 716181.30 |
3259 | 2001.12.25 08:47 | buy | 1630 | 71.62 | 0.87918 | 0.87568 | 0.87998 | ||
3260 | 2001.12.25 08:49 | t/p | 1630 | 71.62 | 0.87998 | 0.87568 | 0.87998 | 5729.60 | 721910.90 |
3261 | 2001.12.25 08:49 | sell | 1631 | 72.19 | 0.88080 | 0.88430 | 0.88000 | ||
3262 | 2001.12.25 08:52 | t/p | 1631 | 72.19 | 0.88000 | 0.88430 | 0.88000 | 5775.20 | 727686.10 |
3263 | 2001.12.25 08:52 | buy | 1632 | 72.77 | 0.87923 | 0.87573 | 0.88003 | ||
3264 | 2001.12.25 09:13 | t/p | 1632 | 72.77 | 0.88003 | 0.87573 | 0.88003 | 5821.60 | 733507.70 |
3265 | 2001.12.25 09:13 | sell | 1633 | 73.35 | 0.88030 | 0.88380 | 0.87950 | ||
3266 | 2001.12.25 09:16 | t/p | 1633 | 73.35 | 0.87950 | 0.88380 | 0.87950 | 5868.00 | 739375.70 |
3267 | 2001.12.25 09:19 | sell | 1634 | 73.94 | 0.88020 | 0.88370 | 0.87940 | ||
3268 | 2001.12.25 09:22 | t/p | 1634 | 73.94 | 0.87940 | 0.88370 | 0.87940 | 5915.20 | 745290.90 |
3269 | 2001.12.26 11:00 | buy | 1635 | 74.53 | 0.88068 | 0.87718 | 0.88148 | ||
3270 | 2001.12.26 13:01 | t/p | 1635 | 74.53 | 0.88148 | 0.87718 | 0.88148 | 5962.40 | 751253.30 |
3271 | 2001.12.27 03:26 | sell | 1636 | 75.13 | 0.88060 | 0.88410 | 0.87980 | ||
3272 | 2001.12.27 05:30 | t/p | 1636 | 75.13 | 0.87980 | 0.88410 | 0.87980 | 6010.40 | 757263.70 |
3273 | 2001.12.31 07:48 | sell | 1637 | 75.73 | 0.88580 | 0.88930 | 0.88500 | ||
3274 | 2001.12.31 08:22 | t/p | 1637 | 75.73 | 0.88500 | 0.88930 | 0.88500 | 6058.40 | 763322.10 |
3275 | 2001.12.31 14:31 | sell | 1638 | 76.33 | 0.88590 | 0.88940 | 0.88510 | ||
3276 | 2001.12.31 15:43 | s/l | 1638 | 76.33 | 0.88940 | 0.88940 | 0.88510 | -26715.50 | 736606.60 |
3277 | 2001.12.31 18:06 | buy | 1639 | 73.66 | 0.88898 | 0.88548 | 0.88978 | ||
3278 | 2001.12.31 18:11 | t/p | 1639 | 73.66 | 0.88978 | 0.88548 | 0.88978 | 5892.80 | 742499.40 |
3279 | 2002.01.02 01:39 | sell | 1640 | 74.25 | 0.88936 | 0.89286 | 0.88856 | ||
3280 | 2002.01.02 04:19 | s/l | 1640 | 74.25 | 0.89286 | 0.89286 | 0.88856 | -25987.50 | 716511.90 |
3281 | 2002.01.02 06:35 | buy | 1641 | 71.65 | 0.89268 | 0.88918 | 0.89348 | ||
3282 | 2002.01.02 07:06 | t/p | 1641 | 71.65 | 0.89348 | 0.88918 | 0.89348 | 5732.00 | 722243.90 |
3283 | 2002.01.02 16:24 | sell | 1642 | 72.22 | 0.90535 | 0.90885 | 0.90455 | ||
3284 | 2002.01.02 16:25 | t/p | 1642 | 72.22 | 0.90455 | 0.90885 | 0.90455 | 5777.60 | 728021.50 |
3285 | 2002.01.07 07:50 | sell | 1643 | 72.80 | 0.89851 | 0.90201 | 0.89771 | ||
3286 | 2002.01.07 07:55 | t/p | 1643 | 72.80 | 0.89771 | 0.90201 | 0.89771 | 5824.00 | 733845.50 |
3287 | 2002.01.07 07:58 | sell | 1644 | 73.38 | 0.89850 | 0.90200 | 0.89770 | ||
3288 | 2002.01.07 10:21 | t/p | 1644 | 73.38 | 0.89770 | 0.90200 | 0.89770 | 5870.40 | 739715.90 |
3289 | 2002.01.07 20:51 | sell | 1645 | 73.97 | 0.89371 | 0.89721 | 0.89291 | ||
3290 | 2002.01.08 00:18 | t/p | 1645 | 73.97 | 0.89291 | 0.89721 | 0.89291 | 5814.04 | 745529.94 |
3291 | 2002.01.09 08:20 | sell | 1646 | 74.55 | 0.89290 | 0.89640 | 0.89210 | ||
3292 | 2002.01.09 08:58 | t/p | 1646 | 74.55 | 0.89210 | 0.89640 | 0.89210 | 5964.00 | 751493.94 |
3293 | 2002.01.10 18:45 | buy | 1647 | 75.15 | 0.89188 | 0.88838 | 0.89268 | ||
3294 | 2002.01.10 18:46 | t/p | 1647 | 75.15 | 0.89268 | 0.88838 | 0.89268 | 6012.00 | 757505.94 |
3295 | 2002.01.10 18:46 | sell | 1648 | 75.75 | 0.89280 | 0.89630 | 0.89200 | ||
3296 | 2002.01.10 18:47 | t/p | 1648 | 75.75 | 0.89200 | 0.89630 | 0.89200 | 6060.00 | 763565.94 |
3297 | 2002.01.10 18:51 | buy | 1649 | 76.36 | 0.89188 | 0.88838 | 0.89268 | ||
3298 | 2002.01.10 19:07 | t/p | 1649 | 76.36 | 0.89268 | 0.88838 | 0.89268 | 6108.80 | 769674.74 |
3299 | 2002.01.11 05:02 | sell | 1650 | 76.97 | 0.89280 | 0.89630 | 0.89200 | ||
3300 | 2002.01.11 05:06 | t/p | 1650 | 76.97 | 0.89200 | 0.89630 | 0.89200 | 6157.60 | 775832.34 |
3301 | 2002.01.11 07:45 | buy | 1651 | 77.58 | 0.89138 | 0.88788 | 0.89218 | ||
3302 | 2002.01.11 07:54 | t/p | 1651 | 77.58 | 0.89218 | 0.88788 | 0.89218 | 6206.40 | 782038.74 |
3303 | 2002.01.11 10:56 | sell | 1652 | 78.20 | 0.89220 | 0.89570 | 0.89140 | ||
3304 | 2002.01.11 11:08 | t/p | 1652 | 78.20 | 0.89140 | 0.89570 | 0.89140 | 6256.00 | 788294.74 |
3305 | 2002.01.11 15:30 | buy | 1653 | 78.83 | 0.89188 | 0.88838 | 0.89268 | ||
3306 | 2002.01.11 21:55 | t/p | 1653 | 78.83 | 0.89268 | 0.88838 | 0.89268 | 6306.40 | 794601.14 |
3307 | 2002.01.11 23:08 | sell | 1654 | 79.46 | 0.89250 | 0.89600 | 0.89170 | ||
3308 | 2002.01.14 14:00 | t/p | 1654 | 79.46 | 0.89170 | 0.89600 | 0.89170 | 6245.56 | 800846.70 |
3309 | 2002.01.15 07:32 | buy | 1655 | 80.08 | 0.89276 | 0.88926 | 0.89356 | ||
3310 | 2002.01.15 07:39 | t/p | 1655 | 80.08 | 0.89356 | 0.88926 | 0.89356 | 6406.40 | 807253.10 |
3311 | 2002.01.15 14:45 | sell | 1656 | 80.73 | 0.89220 | 0.89570 | 0.89140 | ||
3312 | 2002.01.15 14:46 | t/p | 1656 | 80.73 | 0.89140 | 0.89570 | 0.89140 | 6458.40 | 813711.50 |
3313 | 2002.01.15 14:47 | sell | 1657 | 81.37 | 0.89222 | 0.89572 | 0.89142 | ||
3314 | 2002.01.15 14:53 | t/p | 1657 | 81.37 | 0.89142 | 0.89572 | 0.89142 | 6509.60 | 820221.10 |
3315 | 2002.01.16 16:15 | sell | 1658 | 82.02 | 0.88225 | 0.88575 | 0.88145 | ||
3316 | 2002.01.17 09:27 | t/p | 1658 | 82.02 | 0.88145 | 0.88575 | 0.88145 | 6217.12 | 826438.21 |
3317 | 2002.01.18 15:05 | sell | 1659 | 82.64 | 0.88110 | 0.88460 | 0.88030 | ||
3318 | 2002.01.18 15:54 | t/p | 1659 | 82.64 | 0.88030 | 0.88460 | 0.88030 | 6611.20 | 833049.41 |
3319 | 2002.01.18 16:00 | buy | 1660 | 83.30 | 0.88014 | 0.87664 | 0.88094 | ||
3320 | 2002.01.18 16:06 | t/p | 1660 | 83.30 | 0.88094 | 0.87664 | 0.88094 | 6664.00 | 839713.41 |
3321 | 2002.01.18 22:19 | sell | 1661 | 83.97 | 0.88444 | 0.88794 | 0.88364 | ||
3322 | 2002.01.21 09:22 | t/p | 1661 | 83.97 | 0.88364 | 0.88794 | 0.88364 | 6600.04 | 846313.45 |
3323 | 2002.01.21 13:13 | sell | 1662 | 84.63 | 0.88460 | 0.88810 | 0.88380 | ||
3324 | 2002.01.21 13:24 | t/p | 1662 | 84.63 | 0.88380 | 0.88810 | 0.88380 | 6770.40 | 853083.85 |
3325 | 2002.01.23 06:42 | sell | 1663 | 85.31 | 0.88814 | 0.89164 | 0.88734 | ||
3326 | 2002.01.23 07:46 | t/p | 1663 | 85.31 | 0.88734 | 0.89164 | 0.88734 | 6824.80 | 859908.65 |
3327 | 2002.01.24 03:16 | sell | 1664 | 85.99 | 0.87801 | 0.88151 | 0.87721 | ||
3328 | 2002.01.24 03:48 | t/p | 1664 | 85.99 | 0.87721 | 0.88151 | 0.87721 | 6879.20 | 866787.85 |
3329 | 2002.01.24 16:14 | sell | 1665 | 86.68 | 0.87746 | 0.88096 | 0.87666 | ||
3330 | 2002.01.24 20:58 | t/p | 1665 | 86.68 | 0.87666 | 0.88096 | 0.87666 | 6934.40 | 873722.25 |
3331 | 2002.01.25 03:36 | buy | 1666 | 87.37 | 0.87726 | 0.87376 | 0.87806 | ||
3332 | 2002.01.25 03:54 | t/p | 1666 | 87.37 | 0.87806 | 0.87376 | 0.87806 | 6989.60 | 880711.85 |
3333 | 2002.01.25 03:54 | sell | 1667 | 88.07 | 0.87810 | 0.88160 | 0.87730 | ||
3334 | 2002.01.25 03:55 | t/p | 1667 | 88.07 | 0.87730 | 0.88160 | 0.87730 | 7045.60 | 887757.45 |
3335 | 2002.01.25 03:55 | buy | 1668 | 88.78 | 0.87718 | 0.87368 | 0.87798 | ||
3336 | 2002.01.25 03:58 | t/p | 1668 | 88.78 | 0.87798 | 0.87368 | 0.87798 | 7102.40 | 894859.85 |
3337 | 2002.01.25 03:58 | sell | 1669 | 89.49 | 0.87800 | 0.88150 | 0.87720 | ||
3338 | 2002.01.25 05:59 | t/p | 1669 | 89.49 | 0.87720 | 0.88150 | 0.87720 | 7159.20 | 902019.05 |
3339 | 2002.01.25 05:59 | buy | 1670 | 90.20 | 0.87718 | 0.87368 | 0.87798 | ||
3340 | 2002.01.25 08:51 | t/p | 1670 | 90.20 | 0.87798 | 0.87368 | 0.87798 | 7216.00 | 909235.05 |
3341 | 2002.01.28 00:01 | buy | 1671 | 90.92 | 0.86468 | 0.86118 | 0.86548 | ||
3342 | 2002.01.28 02:36 | t/p | 1671 | 90.92 | 0.86548 | 0.86118 | 0.86548 | 7273.60 | 916508.65 |
3343 | 2002.01.29 07:53 | buy | 1672 | 91.65 | 0.86068 | 0.85718 | 0.86148 | ||
3344 | 2002.01.29 07:59 | t/p | 1672 | 91.65 | 0.86148 | 0.85718 | 0.86148 | 7332.00 | 923840.65 |
3345 | 2002.01.30 00:48 | buy | 1673 | 92.38 | 0.86518 | 0.86168 | 0.86598 | ||
3346 | 2002.01.30 03:27 | t/p | 1673 | 92.38 | 0.86598 | 0.86168 | 0.86598 | 7390.40 | 931231.05 |
3347 | 2002.01.30 12:00 | buy | 1674 | 93.12 | 0.86498 | 0.86148 | 0.86578 | ||
3348 | 2002.01.30 12:09 | t/p | 1674 | 93.12 | 0.86578 | 0.86148 | 0.86578 | 7449.60 | 938680.65 |
3349 | 2002.01.31 05:10 | sell | 1675 | 93.87 | 0.86284 | 0.86634 | 0.86204 | ||
3350 | 2002.01.31 07:57 | t/p | 1675 | 93.87 | 0.86204 | 0.86634 | 0.86204 | 7509.60 | 946190.25 |
3351 | 2002.01.31 14:54 | sell | 1676 | 94.62 | 0.86400 | 0.86750 | 0.86320 | ||
3352 | 2002.01.31 15:04 | t/p | 1676 | 94.62 | 0.86320 | 0.86750 | 0.86320 | 7569.60 | 953759.85 |
3353 | 2002.01.31 22:41 | sell | 1677 | 95.38 | 0.85900 | 0.86250 | 0.85820 | ||
3354 | 2002.02.01 01:03 | t/p | 1677 | 95.38 | 0.85820 | 0.86250 | 0.85820 | 7496.87 | 961256.72 |
3355 | 2002.02.01 01:25 | sell | 1678 | 96.13 | 0.85910 | 0.86260 | 0.85830 | ||
3356 | 2002.02.01 07:54 | t/p | 1678 | 96.13 | 0.85830 | 0.86260 | 0.85830 | 7690.40 | 968947.12 |
3357 | 2002.02.04 07:56 | sell | 1679 | 96.89 | 0.86235 | 0.86585 | 0.86155 | ||
3358 | 2002.02.04 08:08 | t/p | 1679 | 96.89 | 0.86155 | 0.86585 | 0.86155 | 7751.20 | 976698.32 |
3359 | 2002.02.05 00:28 | buy | 1680 | 97.67 | 0.86978 | 0.86628 | 0.87058 | ||
3360 | 2002.02.05 07:00 | t/p | 1680 | 97.67 | 0.87058 | 0.86628 | 0.87058 | 7813.60 | 984511.92 |
3361 | 2002.02.05 10:45 | buy | 1681 | 98.45 | 0.86988 | 0.86638 | 0.87068 | ||
3362 | 2002.02.05 12:01 | t/p | 1681 | 98.45 | 0.87068 | 0.86638 | 0.87068 | 7876.00 | 992387.92 |
3363 | 2002.02.06 22:31 | buy | 1682 | 99.24 | 0.86768 | 0.86418 | 0.86848 | ||
3364 | 2002.02.07 09:40 | t/p | 1682 | 99.24 | 0.86848 | 0.86418 | 0.86848 | 8266.69 | 1000654.61 |
3365 | 2002.02.07 12:00 | buy | 1683 | 100.07 | 0.86683 | 0.86333 | 0.86763 | ||
3366 | 2002.02.07 15:38 | t/p | 1683 | 100.07 | 0.86763 | 0.86333 | 0.86763 | 8005.60 | 1008660.21 |
3367 | 2002.02.07 23:23 | buy | 1684 | 100.87 | 0.86986 | 0.86636 | 0.87066 | ||
3368 | 2002.02.08 00:37 | t/p | 1684 | 100.87 | 0.87066 | 0.86636 | 0.87066 | 8180.56 | 1016840.77 |
3369 | 2002.02.08 06:17 | sell | 1685 | 101.68 | 0.87110 | 0.87460 | 0.87030 | ||
3370 | 2002.02.08 12:05 | s/l | 1685 | 101.68 | 0.87460 | 0.87460 | 0.87030 | -35588.00 | 981252.77 |
3371 | 2002.02.08 22:43 | buy | 1686 | 98.13 | 0.87298 | 0.86948 | 0.87378 | ||
3372 | 2002.02.11 05:52 | t/p | 1686 | 98.13 | 0.87378 | 0.86948 | 0.87378 | 7958.34 | 989211.11 |
3373 | 2002.02.11 08:00 | buy | 1687 | 98.92 | 0.87273 | 0.86923 | 0.87353 | ||
3374 | 2002.02.11 10:46 | t/p | 1687 | 98.92 | 0.87353 | 0.86923 | 0.87353 | 7913.60 | 997124.71 |
3375 | 2002.02.11 16:00 | buy | 1688 | 99.71 | 0.87838 | 0.87488 | 0.87918 | ||
3376 | 2002.02.12 09:12 | t/p | 1688 | 99.71 | 0.87918 | 0.87488 | 0.87918 | 8086.48 | 1005211.20 |
3377 | 2002.02.13 08:24 | sell | 1689 | 100.52 | 0.87570 | 0.87920 | 0.87490 | ||
3378 | 2002.02.13 13:01 | t/p | 1689 | 100.52 | 0.87490 | 0.87920 | 0.87490 | 8041.60 | 1013252.80 |
3379 | 2002.02.14 04:43 | sell | 1690 | 101.33 | 0.87270 | 0.87620 | 0.87190 | ||
3380 | 2002.02.14 04:51 | t/p | 1690 | 101.33 | 0.87190 | 0.87620 | 0.87190 | 8106.40 | 1021359.20 |
3381 | 2002.02.14 04:54 | sell | 1691 | 102.14 | 0.87250 | 0.87600 | 0.87170 | ||
3382 | 2002.02.14 04:56 | t/p | 1691 | 102.14 | 0.87170 | 0.87600 | 0.87170 | 8171.20 | 1029530.40 |
3383 | 2002.02.14 04:58 | sell | 1692 | 102.95 | 0.87260 | 0.87610 | 0.87180 | ||
3384 | 2002.02.14 05:23 | t/p | 1692 | 102.95 | 0.87180 | 0.87610 | 0.87180 | 8236.00 | 1037766.40 |
3385 | 2002.02.14 22:34 | sell | 1693 | 103.78 | 0.87420 | 0.87770 | 0.87340 | ||
3386 | 2002.02.15 01:56 | t/p | 1693 | 103.78 | 0.87340 | 0.87770 | 0.87340 | 8157.11 | 1045923.50 |
3387 | 2002.02.15 01:56 | buy | 1694 | 104.59 | 0.87338 | 0.86988 | 0.87418 | ||
3388 | 2002.02.15 13:01 | s/l | 1694 | 104.59 | 0.86988 | 0.86988 | 0.87418 | -36606.50 | 1009317.00 |
3389 | 2002.02.18 08:21 | sell | 1695 | 100.93 | 0.87375 | 0.87725 | 0.87295 | ||
3390 | 2002.02.18 08:23 | t/p | 1695 | 100.93 | 0.87295 | 0.87725 | 0.87295 | 8074.40 | 1017391.40 |
3391 | 2002.02.18 20:02 | buy | 1696 | 101.74 | 0.87088 | 0.86738 | 0.87168 | ||
3392 | 2002.02.19 09:22 | s/l | 1696 | 101.74 | 0.86738 | 0.86738 | 0.87168 | -35497.09 | 981894.32 |
3393 | 2002.02.19 21:00 | buy | 1697 | 98.19 | 0.87616 | 0.87266 | 0.87696 | ||
3394 | 2002.02.19 22:18 | t/p | 1697 | 98.19 | 0.87696 | 0.87266 | 0.87696 | 7855.20 | 989749.52 |
3395 | 2002.02.20 00:31 | buy | 1698 | 98.97 | 0.87668 | 0.87318 | 0.87748 | ||
3396 | 2002.02.20 01:33 | t/p | 1698 | 98.97 | 0.87748 | 0.87318 | 0.87748 | 7917.60 | 997667.12 |
3397 | 2002.02.20 02:24 | sell | 1699 | 99.77 | 0.87700 | 0.88050 | 0.87620 | ||
3398 | 2002.02.20 02:37 | t/p | 1699 | 99.77 | 0.87620 | 0.88050 | 0.87620 | 7981.60 | 1005648.72 |
3399 | 2002.02.20 07:06 | buy | 1700 | 100.56 | 0.87598 | 0.87248 | 0.87678 | ||
3400 | 2002.02.20 07:22 | t/p | 1700 | 100.56 | 0.87678 | 0.87248 | 0.87678 | 8044.80 | 1013693.52 |
3401 | 2002.02.20 07:26 | sell | 1701 | 101.37 | 0.87715 | 0.88065 | 0.87635 | ||
3402 | 2002.02.20 09:31 | t/p | 1701 | 101.37 | 0.87635 | 0.88065 | 0.87635 | 8109.60 | 1021803.12 |
3403 | 2002.02.20 22:32 | sell | 1702 | 102.18 | 0.87005 | 0.87355 | 0.86925 | ||
3404 | 2002.02.21 08:02 | t/p | 1702 | 102.18 | 0.86925 | 0.87355 | 0.86925 | 7745.24 | 1029548.36 |
3405 | 2002.02.22 07:56 | buy | 1703 | 102.95 | 0.86888 | 0.86538 | 0.86968 | ||
3406 | 2002.02.22 08:53 | t/p | 1703 | 102.95 | 0.86968 | 0.86538 | 0.86968 | 8236.00 | 1037784.36 |
3407 | 2002.02.22 16:19 | sell | 1704 | 103.78 | 0.87584 | 0.87934 | 0.87504 | ||
3408 | 2002.02.25 01:50 | t/p | 1704 | 103.78 | 0.87504 | 0.87934 | 0.87504 | 8157.11 | 1045941.47 |
3409 | 2002.02.25 01:51 | sell | 1705 | 104.59 | 0.87553 | 0.87903 | 0.87473 | ||
3410 | 2002.02.25 02:19 | t/p | 1705 | 104.59 | 0.87473 | 0.87903 | 0.87473 | 8367.20 | 1054308.67 |
3411 | 2002.02.25 07:32 | sell | 1706 | 105.43 | 0.87460 | 0.87810 | 0.87380 | ||
3412 | 2002.02.25 08:43 | t/p | 1706 | 105.43 | 0.87380 | 0.87810 | 0.87380 | 8434.40 | 1062743.07 |
3413 | 2002.02.25 09:19 | sell | 1707 | 106.27 | 0.87490 | 0.87840 | 0.87410 | ||
3414 | 2002.02.25 09:29 | t/p | 1707 | 106.27 | 0.87410 | 0.87840 | 0.87410 | 8501.60 | 1071244.67 |
3415 | 2002.02.27 08:58 | buy | 1708 | 107.12 | 0.86328 | 0.85978 | 0.86408 | ||
3416 | 2002.02.27 09:17 | t/p | 1708 | 107.12 | 0.86408 | 0.85978 | 0.86408 | 8569.60 | 1079814.27 |
3417 | 2002.02.28 11:59 | sell | 1709 | 107.98 | 0.86604 | 0.86954 | 0.86524 | ||
3418 | 2002.02.28 12:20 | t/p | 1709 | 107.98 | 0.86524 | 0.86954 | 0.86524 | 8638.40 | 1088452.67 |
3419 | 2002.02.28 13:30 | buy | 1710 | 108.85 | 0.86468 | 0.86118 | 0.86548 | ||
3420 | 2002.02.28 13:33 | t/p | 1710 | 108.85 | 0.86548 | 0.86118 | 0.86548 | 8708.00 | 1097160.67 |
3421 | 2002.03.01 00:28 | sell | 1711 | 109.72 | 0.86940 | 0.87290 | 0.86860 | ||
3422 | 2002.03.01 00:43 | t/p | 1711 | 109.72 | 0.86860 | 0.87290 | 0.86860 | 8777.60 | 1105938.27 |
3423 | 2002.03.04 18:43 | sell | 1712 | 110.59 | 0.87100 | 0.87450 | 0.87020 | ||
3424 | 2002.03.04 18:47 | t/p | 1712 | 110.59 | 0.87020 | 0.87450 | 0.87020 | 8847.20 | 1114785.47 |
3425 | 2002.03.04 19:00 | sell | 1713 | 111.48 | 0.87045 | 0.87395 | 0.86965 | ||
3426 | 2002.03.04 20:30 | t/p | 1713 | 111.48 | 0.86965 | 0.87395 | 0.86965 | 8918.40 | 1123703.87 |
3427 | 2002.03.06 00:05 | buy | 1714 | 112.37 | 0.87158 | 0.86808 | 0.87238 | ||
3428 | 2002.03.06 11:09 | t/p | 1714 | 112.37 | 0.87238 | 0.86808 | 0.87238 | 8989.60 | 1132693.47 |
3429 | 2002.03.06 11:39 | sell | 1715 | 113.27 | 0.87190 | 0.87540 | 0.87110 | ||
3430 | 2002.03.06 12:00 | t/p | 1715 | 113.27 | 0.87110 | 0.87540 | 0.87110 | 9061.60 | 1141755.07 |
3431 | 2002.03.07 02:23 | sell | 1716 | 114.18 | 0.87742 | 0.88092 | 0.87662 | ||
3432 | 2002.03.07 02:32 | t/p | 1716 | 114.18 | 0.87662 | 0.88092 | 0.87662 | 9134.40 | 1150889.47 |
3433 | 2002.03.07 08:46 | sell | 1717 | 115.09 | 0.87790 | 0.88140 | 0.87710 | ||
3434 | 2002.03.07 11:50 | t/p | 1717 | 115.09 | 0.87710 | 0.88140 | 0.87710 | 9207.20 | 1160096.67 |
3435 | 2002.03.07 22:30 | buy | 1718 | 116.01 | 0.88248 | 0.87898 | 0.88328 | ||
3436 | 2002.03.08 08:52 | s/l | 1718 | 116.01 | 0.87898 | 0.87898 | 0.88328 | -40475.89 | 1119620.78 |
3437 | 2002.03.11 02:37 | sell | 1719 | 111.96 | 0.87440 | 0.87790 | 0.87360 | ||
3438 | 2002.03.11 13:20 | t/p | 1719 | 111.96 | 0.87360 | 0.87790 | 0.87360 | 8956.80 | 1128577.58 |
3439 | 2002.03.13 08:06 | sell | 1720 | 112.86 | 0.87470 | 0.87820 | 0.87390 | ||
3440 | 2002.03.13 09:21 | t/p | 1720 | 112.86 | 0.87390 | 0.87820 | 0.87390 | 9028.80 | 1137606.38 |
3441 | 2002.03.13 19:30 | buy | 1721 | 113.76 | 0.87568 | 0.87218 | 0.87648 | ||
3442 | 2002.03.13 19:37 | t/p | 1721 | 113.76 | 0.87648 | 0.87218 | 0.87648 | 9100.80 | 1146707.18 |
3443 | 2002.03.14 06:24 | sell | 1722 | 114.67 | 0.87770 | 0.88120 | 0.87690 | ||
3444 | 2002.03.14 10:13 | s/l | 1722 | 114.67 | 0.88120 | 0.88120 | 0.87690 | -40134.50 | 1106572.68 |
3445 | 2002.03.14 17:59 | buy | 1723 | 110.66 | 0.88143 | 0.87793 | 0.88223 | ||
3446 | 2002.03.14 18:07 | t/p | 1723 | 110.66 | 0.88223 | 0.87793 | 0.88223 | 8852.80 | 1115425.48 |
3447 | 2002.03.15 05:51 | sell | 1724 | 111.54 | 0.88374 | 0.88724 | 0.88294 | ||
3448 | 2002.03.15 07:21 | t/p | 1724 | 111.54 | 0.88294 | 0.88724 | 0.88294 | 8923.20 | 1124348.68 |
3449 | 2002.03.15 08:00 | buy | 1725 | 112.43 | 0.88308 | 0.87958 | 0.88388 | ||
3450 | 2002.03.15 08:16 | t/p | 1725 | 112.43 | 0.88388 | 0.87958 | 0.88388 | 8994.40 | 1133343.08 |
3451 | 2002.03.15 13:14 | sell | 1726 | 113.33 | 0.88414 | 0.88764 | 0.88334 | ||
3452 | 2002.03.15 15:05 | t/p | 1726 | 113.33 | 0.88334 | 0.88764 | 0.88334 | 9066.40 | 1142409.48 |
3453 | 2002.03.15 18:38 | buy | 1727 | 114.24 | 0.88178 | 0.87828 | 0.88258 | ||
3454 | 2002.03.15 18:56 | t/p | 1727 | 114.24 | 0.88258 | 0.87828 | 0.88258 | 9139.20 | 1151548.68 |
3455 | 2002.03.15 19:01 | buy | 1728 | 115.15 | 0.88198 | 0.87848 | 0.88278 | ||
3456 | 2002.03.15 19:34 | t/p | 1728 | 115.15 | 0.88278 | 0.87848 | 0.88278 | 9212.00 | 1160760.68 |
3457 | 2002.03.18 07:52 | sell | 1729 | 116.08 | 0.88050 | 0.88400 | 0.87970 | ||
3458 | 2002.03.18 08:04 | t/p | 1729 | 116.08 | 0.87970 | 0.88400 | 0.87970 | 9286.40 | 1170047.08 |
3459 | 2002.03.18 23:38 | sell | 1730 | 117.00 | 0.88310 | 0.88660 | 0.88230 | ||
3460 | 2002.03.18 23:44 | t/p | 1730 | 117.00 | 0.88230 | 0.88660 | 0.88230 | 9360.00 | 1179407.08 |
3461 | 2002.03.19 05:19 | sell | 1731 | 117.94 | 0.88275 | 0.88625 | 0.88195 | ||
3462 | 2002.03.19 07:20 | t/p | 1731 | 117.94 | 0.88195 | 0.88625 | 0.88195 | 9435.20 | 1188842.28 |
3463 | 2002.03.19 14:10 | buy | 1732 | 118.88 | 0.88268 | 0.87918 | 0.88348 | ||
3464 | 2002.03.19 14:23 | t/p | 1732 | 118.88 | 0.88348 | 0.87918 | 0.88348 | 9510.40 | 1198352.68 |
3465 | 2002.03.19 14:48 | sell | 1733 | 119.84 | 0.88330 | 0.88680 | 0.88250 | ||
3466 | 2002.03.19 15:59 | t/p | 1733 | 119.84 | 0.88250 | 0.88680 | 0.88250 | 9587.20 | 1207939.88 |
3467 | 2002.03.20 00:40 | buy | 1734 | 120.79 | 0.88098 | 0.87748 | 0.88178 | ||
3468 | 2002.03.20 02:32 | t/p | 1734 | 120.79 | 0.88178 | 0.87748 | 0.88178 | 9663.20 | 1217603.08 |
3469 | 2002.03.20 18:25 | sell | 1735 | 121.76 | 0.88440 | 0.88790 | 0.88360 | ||
3470 | 2002.03.20 18:27 | t/p | 1735 | 121.76 | 0.88360 | 0.88790 | 0.88360 | 9740.80 | 1227343.88 |
3471 | 2002.03.20 18:28 | sell | 1736 | 122.73 | 0.88440 | 0.88790 | 0.88360 | ||
3472 | 2002.03.20 18:40 | t/p | 1736 | 122.73 | 0.88360 | 0.88790 | 0.88360 | 9818.40 | 1237162.28 |
3473 | 2002.03.25 18:45 | sell | 1737 | 123.72 | 0.87700 | 0.88050 | 0.87620 | ||
3474 | 2002.03.26 09:06 | t/p | 1737 | 123.72 | 0.87620 | 0.88050 | 0.87620 | 9724.39 | 1246886.67 |
3475 | 2002.03.26 09:20 | sell | 1738 | 124.69 | 0.87740 | 0.88090 | 0.87660 | ||
3476 | 2002.03.26 09:21 | t/p | 1738 | 124.69 | 0.87660 | 0.88090 | 0.87660 | 9975.20 | 1256861.87 |
3477 | 2002.03.27 00:30 | buy | 1739 | 125.69 | 0.87658 | 0.87308 | 0.87738 | ||
3478 | 2002.03.27 16:48 | s/l | 1739 | 125.69 | 0.87308 | 0.87308 | 0.87738 | -43991.50 | 1212870.37 |
3479 | 2002.03.28 16:59 | sell | 1740 | 121.29 | 0.87270 | 0.87620 | 0.87190 | ||
3480 | 2002.03.28 17:04 | t/p | 1740 | 121.29 | 0.87190 | 0.87620 | 0.87190 | 9703.20 | 1222573.57 |
3481 | 2002.03.29 02:30 | buy | 1741 | 122.26 | 0.87118 | 0.86768 | 0.87198 | ||
3482 | 2002.03.29 03:56 | t/p | 1741 | 122.26 | 0.87198 | 0.86768 | 0.87198 | 9780.80 | 1232354.37 |
3483 | 2002.03.29 08:48 | sell | 1742 | 123.24 | 0.87280 | 0.87630 | 0.87200 | ||
3484 | 2002.03.29 08:56 | t/p | 1742 | 123.24 | 0.87200 | 0.87630 | 0.87200 | 9859.20 | 1242213.57 |
3485 | 2002.04.01 09:08 | sell | 1743 | 124.22 | 0.87444 | 0.87794 | 0.87364 | ||
3486 | 2002.04.01 10:05 | t/p | 1743 | 124.22 | 0.87364 | 0.87794 | 0.87364 | 9937.60 | 1252151.17 |
3487 | 2002.04.01 12:53 | sell | 1744 | 125.22 | 0.87400 | 0.87750 | 0.87320 | ||
3488 | 2002.04.01 14:52 | s/l | 1744 | 125.22 | 0.87750 | 0.87750 | 0.87320 | -43827.00 | 1208324.17 |
3489 | 2002.04.01 18:36 | sell | 1745 | 120.83 | 0.88160 | 0.88510 | 0.88080 | ||
3490 | 2002.04.01 19:23 | t/p | 1745 | 120.83 | 0.88080 | 0.88510 | 0.88080 | 9666.40 | 1217990.57 |
3491 | 2002.04.01 21:00 | sell | 1746 | 121.80 | 0.88090 | 0.88440 | 0.88010 | ||
3492 | 2002.04.01 22:23 | t/p | 1746 | 121.80 | 0.88010 | 0.88440 | 0.88010 | 9744.00 | 1227734.57 |
3493 | 2002.04.01 22:44 | sell | 1747 | 122.77 | 0.88080 | 0.88430 | 0.88000 | ||
3494 | 2002.04.02 00:13 | t/p | 1747 | 122.77 | 0.88000 | 0.88430 | 0.88000 | 9649.72 | 1237384.29 |
3495 | 2002.04.02 00:14 | sell | 1748 | 123.74 | 0.88050 | 0.88400 | 0.87970 | ||
3496 | 2002.04.02 00:18 | t/p | 1748 | 123.74 | 0.87970 | 0.88400 | 0.87970 | 9899.20 | 1247283.49 |
3497 | 2002.04.02 01:13 | sell | 1749 | 124.73 | 0.88010 | 0.88360 | 0.87930 | ||
3498 | 2002.04.02 02:27 | t/p | 1749 | 124.73 | 0.87930 | 0.88360 | 0.87930 | 9978.40 | 1257261.89 |
3499 | 2002.04.02 02:37 | sell | 1750 | 125.73 | 0.87990 | 0.88340 | 0.87910 | ||
3500 | 2002.04.02 02:49 | t/p | 1750 | 125.73 | 0.87910 | 0.88340 | 0.87910 | 10058.40 | 1267320.29 |
3501 | 2002.04.02 06:00 | buy | 1751 | 126.73 | 0.87958 | 0.87608 | 0.88038 | ||
3502 | 2002.04.02 13:48 | t/p | 1751 | 126.73 | 0.88038 | 0.87608 | 0.88038 | 10138.40 | 1277458.69 |
3503 | 2002.04.03 01:30 | buy | 1752 | 127.75 | 0.87858 | 0.87508 | 0.87938 | ||
3504 | 2002.04.03 07:56 | t/p | 1752 | 127.75 | 0.87938 | 0.87508 | 0.87938 | 10220.00 | 1287678.69 |
3505 | 2002.04.04 07:17 | sell | 1753 | 128.77 | 0.88130 | 0.88480 | 0.88050 | ||
3506 | 2002.04.04 13:56 | s/l | 1753 | 128.77 | 0.88480 | 0.88480 | 0.88050 | -45069.50 | 1242609.19 |
3507 | 2002.04.05 07:32 | buy | 1754 | 124.26 | 0.87768 | 0.87418 | 0.87848 | ||
3508 | 2002.04.05 07:45 | t/p | 1754 | 124.26 | 0.87848 | 0.87418 | 0.87848 | 9940.80 | 1252549.99 |
3509 | 2002.04.05 12:02 | sell | 1755 | 125.25 | 0.87940 | 0.88290 | 0.87860 | ||
3510 | 2002.04.05 13:15 | t/p | 1755 | 125.25 | 0.87860 | 0.88290 | 0.87860 | 10020.00 | 1262569.99 |
3511 | 2002.04.09 03:00 | buy | 1756 | 126.26 | 0.87448 | 0.87098 | 0.87528 | ||
3512 | 2002.04.09 10:05 | t/p | 1756 | 126.26 | 0.87528 | 0.87098 | 0.87528 | 10100.80 | 1272670.79 |
3513 | 2002.04.09 14:00 | sell | 1757 | 127.27 | 0.87690 | 0.88040 | 0.87610 | ||
3514 | 2002.04.09 14:14 | t/p | 1757 | 127.27 | 0.87610 | 0.88040 | 0.87610 | 10181.60 | 1282852.39 |
3515 | 2002.04.09 17:04 | sell | 1758 | 128.29 | 0.87720 | 0.88070 | 0.87640 | ||
3516 | 2002.04.09 19:58 | s/l | 1758 | 128.29 | 0.88070 | 0.88070 | 0.87640 | -44901.50 | 1237950.89 |
3517 | 2002.04.10 00:07 | buy | 1759 | 123.80 | 0.88058 | 0.87708 | 0.88138 | ||
3518 | 2002.04.10 01:32 | t/p | 1759 | 123.80 | 0.88138 | 0.87708 | 0.88138 | 9904.00 | 1247854.89 |
3519 | 2002.04.10 17:00 | buy | 1760 | 124.79 | 0.87942 | 0.87592 | 0.88022 | ||
3520 | 2002.04.10 17:14 | t/p | 1760 | 124.79 | 0.88022 | 0.87592 | 0.88022 | 9983.20 | 1257838.09 |
3521 | 2002.04.10 17:14 | sell | 1761 | 125.78 | 0.88030 | 0.88380 | 0.87950 | ||
3522 | 2002.04.10 17:19 | t/p | 1761 | 125.78 | 0.87950 | 0.88380 | 0.87950 | 10062.40 | 1267900.49 |
3523 | 2002.04.10 17:19 | sell | 1762 | 126.79 | 0.88010 | 0.88360 | 0.87930 | ||
3524 | 2002.04.10 17:29 | t/p | 1762 | 126.79 | 0.87930 | 0.88360 | 0.87930 | 10143.20 | 1278043.69 |
3525 | 2002.04.10 17:29 | buy | 1763 | 127.80 | 0.87928 | 0.87578 | 0.88008 | ||
3526 | 2002.04.10 17:40 | t/p | 1763 | 127.80 | 0.88008 | 0.87578 | 0.88008 | 10224.00 | 1288267.69 |
3527 | 2002.04.11 03:30 | buy | 1764 | 128.83 | 0.87988 | 0.87638 | 0.88068 | ||
3528 | 2002.04.11 08:54 | t/p | 1764 | 128.83 | 0.88068 | 0.87638 | 0.88068 | 10306.40 | 1298574.09 |
3529 | 2002.04.11 20:00 | buy | 1765 | 129.86 | 0.88278 | 0.87928 | 0.88358 | ||
3530 | 2002.04.11 20:25 | t/p | 1765 | 129.86 | 0.88358 | 0.87928 | 0.88358 | 10388.80 | 1308962.89 |
3531 | 2002.04.12 12:26 | sell | 1766 | 130.90 | 0.88074 | 0.88424 | 0.87994 | ||
3532 | 2002.04.12 12:37 | t/p | 1766 | 130.90 | 0.87994 | 0.88424 | 0.87994 | 10472.00 | 1319434.89 |
3533 | 2002.04.15 01:31 | buy | 1767 | 131.94 | 0.87958 | 0.87608 | 0.88038 | ||
3534 | 2002.04.15 02:12 | t/p | 1767 | 131.94 | 0.88038 | 0.87608 | 0.88038 | 10555.20 | 1329990.09 |
3535 | 2002.04.15 07:34 | sell | 1768 | 133.00 | 0.88184 | 0.88534 | 0.88104 | ||
3536 | 2002.04.15 11:00 | t/p | 1768 | 133.00 | 0.88104 | 0.88534 | 0.88104 | 10640.00 | 1340630.09 |
3537 | 2002.04.15 18:59 | sell | 1769 | 134.06 | 0.88070 | 0.88420 | 0.87990 | ||
3538 | 2002.04.15 20:43 | t/p | 1769 | 134.06 | 0.87990 | 0.88420 | 0.87990 | 10724.80 | 1351354.89 |
3539 | 2002.04.17 07:46 | sell | 1770 | 135.14 | 0.88370 | 0.88720 | 0.88290 | ||
3540 | 2002.04.17 10:03 | s/l | 1770 | 135.14 | 0.88720 | 0.88720 | 0.88290 | -47299.00 | 1304055.89 |
3541 | 2002.04.17 13:46 | sell | 1771 | 130.41 | 0.88820 | 0.89170 | 0.88740 | ||
3542 | 2002.04.17 14:19 | t/p | 1771 | 130.41 | 0.88740 | 0.89170 | 0.88740 | 10432.80 | 1314488.69 |
3543 | 2002.04.18 10:30 | buy | 1772 | 131.45 | 0.88998 | 0.88648 | 0.89078 | ||
3544 | 2002.04.18 15:05 | t/p | 1772 | 131.45 | 0.89078 | 0.88648 | 0.89078 | 10516.00 | 1325004.69 |
3545 | 2002.04.19 00:45 | buy | 1773 | 132.50 | 0.89048 | 0.88698 | 0.89128 | ||
3546 | 2002.04.19 01:05 | t/p | 1773 | 132.50 | 0.89128 | 0.88698 | 0.89128 | 10600.00 | 1335604.69 |
3547 | 2002.04.19 01:05 | sell | 1774 | 133.56 | 0.89140 | 0.89490 | 0.89060 | ||
3548 | 2002.04.19 01:27 | t/p | 1774 | 133.56 | 0.89060 | 0.89490 | 0.89060 | 10684.80 | 1346289.49 |
3549 | 2002.04.19 01:36 | sell | 1775 | 134.63 | 0.89103 | 0.89453 | 0.89023 | ||
3550 | 2002.04.19 09:10 | t/p | 1775 | 134.63 | 0.89023 | 0.89453 | 0.89023 | 10770.40 | 1357059.89 |
3551 | 2002.04.19 22:44 | sell | 1776 | 135.71 | 0.89210 | 0.89560 | 0.89130 | ||
3552 | 2002.04.22 00:01 | t/p | 1776 | 135.71 | 0.89130 | 0.89560 | 0.89130 | 10666.81 | 1367726.70 |
3553 | 2002.04.22 23:27 | sell | 1777 | 136.77 | 0.88960 | 0.89310 | 0.88880 | ||
3554 | 2002.04.23 02:10 | t/p | 1777 | 136.77 | 0.88880 | 0.89310 | 0.88880 | 10750.12 | 1378476.82 |
3555 | 2002.04.23 13:49 | buy | 1778 | 137.85 | 0.88698 | 0.88348 | 0.88778 | ||
3556 | 2002.04.23 14:00 | t/p | 1778 | 137.85 | 0.88778 | 0.88348 | 0.88778 | 11028.00 | 1389504.82 |
3557 | 2002.04.24 01:05 | sell | 1779 | 138.95 | 0.88880 | 0.89230 | 0.88800 | ||
3558 | 2002.04.24 02:37 | t/p | 1779 | 138.95 | 0.88800 | 0.89230 | 0.88800 | 11116.00 | 1400620.82 |
3559 | 2002.04.24 08:44 | sell | 1780 | 140.06 | 0.88900 | 0.89250 | 0.88820 | ||
3560 | 2002.04.24 08:59 | t/p | 1780 | 140.06 | 0.88820 | 0.89250 | 0.88820 | 11204.80 | 1411825.62 |
3561 | 2002.04.24 09:00 | buy | 1781 | 141.18 | 0.88808 | 0.88458 | 0.88888 | ||
3562 | 2002.04.24 09:52 | t/p | 1781 | 141.18 | 0.88888 | 0.88458 | 0.88888 | 11294.40 | 1423120.02 |
3563 | 2002.04.24 13:57 | sell | 1782 | 142.31 | 0.88960 | 0.89310 | 0.88880 | ||
3564 | 2002.04.24 16:03 | s/l | 1782 | 142.31 | 0.89310 | 0.89310 | 0.88880 | -49808.50 | 1373311.52 |
3565 | 2002.04.24 23:53 | sell | 1783 | 137.33 | 0.89300 | 0.89650 | 0.89220 | ||
3566 | 2002.04.25 01:55 | t/p | 1783 | 137.33 | 0.89220 | 0.89650 | 0.89220 | 10409.61 | 1383721.14 |
3567 | 2002.04.25 14:31 | buy | 1784 | 138.37 | 0.89678 | 0.89328 | 0.89758 | ||
3568 | 2002.04.25 14:34 | t/p | 1784 | 138.37 | 0.89758 | 0.89328 | 0.89758 | 11069.60 | 1394790.74 |
3569 | 2002.04.25 14:38 | buy | 1785 | 139.48 | 0.89688 | 0.89338 | 0.89768 | ||
3570 | 2002.04.25 14:40 | t/p | 1785 | 139.48 | 0.89768 | 0.89338 | 0.89768 | 11158.40 | 1405949.14 |
3571 | 2002.04.25 17:50 | sell | 1786 | 140.59 | 0.89850 | 0.90200 | 0.89770 | ||
3572 | 2002.04.25 18:03 | t/p | 1786 | 140.59 | 0.89770 | 0.90200 | 0.89770 | 11247.20 | 1417196.34 |
3573 | 2002.04.26 14:45 | sell | 1787 | 141.72 | 0.89750 | 0.90100 | 0.89670 | ||
3574 | 2002.04.26 19:03 | s/l | 1787 | 141.72 | 0.90100 | 0.90100 | 0.89670 | -49602.00 | 1367594.34 |
3575 | 2002.04.29 01:02 | buy | 1788 | 136.76 | 0.90128 | 0.89778 | 0.90208 | ||
3576 | 2002.04.29 02:34 | t/p | 1788 | 136.76 | 0.90208 | 0.89778 | 0.90208 | 10940.80 | 1378535.14 |
3577 | 2002.04.29 05:17 | sell | 1789 | 137.85 | 0.90200 | 0.90550 | 0.90120 | ||
3578 | 2002.04.29 06:46 | t/p | 1789 | 137.85 | 0.90120 | 0.90550 | 0.90120 | 11028.00 | 1389563.14 |
3579 | 2002.04.29 06:55 | sell | 1790 | 138.96 | 0.90200 | 0.90550 | 0.90120 | ||
3580 | 2002.04.29 07:06 | t/p | 1790 | 138.96 | 0.90120 | 0.90550 | 0.90120 | 11116.80 | 1400679.94 |
3581 | 2002.04.29 09:28 | sell | 1791 | 140.07 | 0.90210 | 0.90560 | 0.90130 | ||
3582 | 2002.04.29 09:40 | t/p | 1791 | 140.07 | 0.90130 | 0.90560 | 0.90130 | 11205.60 | 1411885.54 |
3583 | 2002.04.30 03:11 | sell | 1792 | 141.19 | 0.90350 | 0.90700 | 0.90270 | ||
3584 | 2002.04.30 09:11 | t/p | 1792 | 141.19 | 0.90270 | 0.90700 | 0.90270 | 11295.20 | 1423180.74 |
3585 | 2002.04.30 22:37 | sell | 1793 | 142.32 | 0.90034 | 0.90384 | 0.89954 | ||
3586 | 2002.05.01 02:58 | t/p | 1793 | 142.32 | 0.89954 | 0.90384 | 0.89954 | 11186.35 | 1434367.09 |
3587 | 2002.05.01 09:56 | sell | 1794 | 143.44 | 0.90120 | 0.90470 | 0.90040 | ||
3588 | 2002.05.01 09:57 | t/p | 1794 | 143.44 | 0.90040 | 0.90470 | 0.90040 | 11475.20 | 1445842.29 |
3589 | 2002.05.02 08:14 | sell | 1795 | 144.58 | 0.90720 | 0.91070 | 0.90640 | ||
3590 | 2002.05.02 08:21 | t/p | 1795 | 144.58 | 0.90640 | 0.91070 | 0.90640 | 11566.40 | 1457408.69 |
3591 | 2002.05.03 03:34 | sell | 1796 | 145.74 | 0.90310 | 0.90660 | 0.90230 | ||
3592 | 2002.05.03 11:29 | s/l | 1796 | 145.74 | 0.90660 | 0.90660 | 0.90230 | -51009.00 | 1406399.69 |
3593 | 2002.05.03 23:15 | sell | 1797 | 140.64 | 0.91760 | 0.92110 | 0.91680 | ||
3594 | 2002.05.03 23:47 | t/p | 1797 | 140.64 | 0.91680 | 0.92110 | 0.91680 | 11251.20 | 1417650.89 |
3595 | 2002.05.06 08:24 | sell | 1798 | 141.77 | 0.91606 | 0.91956 | 0.91526 | ||
3596 | 2002.05.06 08:43 | t/p | 1798 | 141.77 | 0.91526 | 0.91956 | 0.91526 | 11341.60 | 1428992.49 |
3597 | 2002.05.06 11:48 | sell | 1799 | 142.90 | 0.91500 | 0.91850 | 0.91420 | ||
3598 | 2002.05.06 12:19 | t/p | 1799 | 142.90 | 0.91420 | 0.91850 | 0.91420 | 11432.00 | 1440424.49 |
3599 | 2002.05.06 19:45 | sell | 1800 | 144.04 | 0.91640 | 0.91990 | 0.91560 | ||
3600 | 2002.05.06 20:30 | t/p | 1800 | 144.04 | 0.91560 | 0.91990 | 0.91560 | 11523.20 | 1451947.69 |
3601 | 2002.05.07 04:07 | sell | 1801 | 145.19 | 0.91870 | 0.92220 | 0.91790 | ||
3602 | 2002.05.07 04:21 | t/p | 1801 | 145.19 | 0.91790 | 0.92220 | 0.91790 | 11615.20 | 1463562.89 |
3603 | 2002.05.07 05:02 | buy | 1802 | 146.36 | 0.91785 | 0.91435 | 0.91865 | ||
3604 | 2002.05.07 06:46 | t/p | 1802 | 146.36 | 0.91865 | 0.91435 | 0.91865 | 11708.80 | 1475271.69 |
3605 | 2002.05.07 20:18 | sell | 1803 | 147.53 | 0.91451 | 0.91801 | 0.91371 | ||
3606 | 2002.05.08 00:31 | t/p | 1803 | 147.53 | 0.91371 | 0.91801 | 0.91371 | 11595.86 | 1486867.55 |
3607 | 2002.05.08 00:31 | buy | 1804 | 148.69 | 0.91368 | 0.91018 | 0.91448 | ||
3608 | 2002.05.08 07:26 | t/p | 1804 | 148.69 | 0.91448 | 0.91018 | 0.91448 | 11895.20 | 1498762.75 |
3609 | 2002.05.09 03:22 | sell | 1805 | 149.88 | 0.90484 | 0.90834 | 0.90404 | ||
3610 | 2002.05.09 16:29 | s/l | 1805 | 149.88 | 0.90834 | 0.90834 | 0.90404 | -52458.00 | 1446304.75 |
3611 | 2002.05.10 12:26 | sell | 1806 | 144.63 | 0.91400 | 0.91750 | 0.91320 | ||
3612 | 2002.05.10 12:43 | t/p | 1806 | 144.63 | 0.91320 | 0.91750 | 0.91320 | 11570.40 | 1457875.15 |
3613 | 2002.05.13 00:01 | buy | 1807 | 145.79 | 0.91308 | 0.90958 | 0.91388 | ||
3614 | 2002.05.13 02:11 | t/p | 1807 | 145.79 | 0.91388 | 0.90958 | 0.91388 | 11663.20 | 1469538.35 |
3615 | 2002.05.13 22:30 | buy | 1808 | 146.95 | 0.91128 | 0.90778 | 0.91208 | ||
3616 | 2002.05.13 23:26 | t/p | 1808 | 146.95 | 0.91208 | 0.90778 | 0.91208 | 11756.00 | 1481294.35 |
3617 | 2002.05.14 02:31 | buy | 1809 | 148.13 | 0.91076 | 0.90726 | 0.91156 | ||
3618 | 2002.05.14 08:27 | s/l | 1809 | 148.13 | 0.90726 | 0.90726 | 0.91156 | -51845.50 | 1429448.85 |
3619 | 2002.05.15 01:02 | buy | 1810 | 142.94 | 0.90238 | 0.89888 | 0.90318 | ||
3620 | 2002.05.15 09:35 | t/p | 1810 | 142.94 | 0.90318 | 0.89888 | 0.90318 | 11435.20 | 1440884.05 |
3621 | 2002.05.16 01:58 | sell | 1811 | 144.09 | 0.91194 | 0.91544 | 0.91114 | ||
3622 | 2002.05.16 02:03 | t/p | 1811 | 144.09 | 0.91114 | 0.91544 | 0.91114 | 11527.20 | 1452411.25 |
3623 | 2002.05.17 02:26 | sell | 1812 | 145.24 | 0.91240 | 0.91590 | 0.91160 | ||
3624 | 2002.05.17 08:46 | s/l | 1812 | 145.24 | 0.91590 | 0.91590 | 0.91160 | -50834.00 | 1401577.25 |
3625 | 2002.05.20 09:22 | sell | 1813 | 140.16 | 0.92050 | 0.92400 | 0.91970 | ||
3626 | 2002.05.20 12:14 | t/p | 1813 | 140.16 | 0.91970 | 0.92400 | 0.91970 | 11212.80 | 1412790.05 |
3627 | 2002.05.20 12:14 | buy | 1814 | 141.28 | 0.91938 | 0.91588 | 0.92018 | ||
3628 | 2002.05.20 12:24 | t/p | 1814 | 141.28 | 0.92018 | 0.91588 | 0.92018 | 11302.40 | 1424092.45 |
3629 | 2002.05.20 12:24 | buy | 1815 | 142.41 | 0.92024 | 0.91674 | 0.92104 | ||
3630 | 2002.05.20 13:26 | t/p | 1815 | 142.41 | 0.92104 | 0.91674 | 0.92104 | 11392.80 | 1435485.25 |
3631 | 2002.05.21 12:00 | buy | 1816 | 143.55 | 0.91998 | 0.91648 | 0.92078 | ||
3632 | 2002.05.21 13:05 | t/p | 1816 | 143.55 | 0.92078 | 0.91648 | 0.92078 | 11484.00 | 1446969.25 |
3633 | 2002.05.22 19:35 | buy | 1817 | 144.70 | 0.92568 | 0.92218 | 0.92648 | ||
3634 | 2002.05.22 19:39 | t/p | 1817 | 144.70 | 0.92648 | 0.92218 | 0.92648 | 11576.00 | 1458545.25 |
3635 | 2002.05.22 19:51 | buy | 1818 | 145.85 | 0.92529 | 0.92179 | 0.92609 | ||
3636 | 2002.05.22 19:52 | t/p | 1818 | 145.85 | 0.92609 | 0.92179 | 0.92609 | 11668.00 | 1470213.25 |
3637 | 2002.05.22 23:13 | buy | 1819 | 147.02 | 0.92508 | 0.92158 | 0.92588 | ||
3638 | 2002.05.22 23:17 | t/p | 1819 | 147.02 | 0.92588 | 0.92158 | 0.92588 | 11761.60 | 1481974.85 |
3639 | 2002.05.22 23:17 | sell | 1820 | 148.20 | 0.92600 | 0.92950 | 0.92520 | ||
3640 | 2002.05.23 00:08 | t/p | 1820 | 148.20 | 0.92520 | 0.92950 | 0.92520 | 11233.56 | 1493208.41 |
3641 | 2002.05.23 21:04 | buy | 1821 | 149.32 | 0.92162 | 0.91812 | 0.92242 | ||
3642 | 2002.05.24 10:39 | s/l | 1821 | 149.32 | 0.91812 | 0.91812 | 0.92242 | -52097.75 | 1441110.66 |
3643 | 2002.05.24 19:53 | buy | 1822 | 144.11 | 0.92028 | 0.91678 | 0.92108 | ||
3644 | 2002.05.24 20:36 | t/p | 1822 | 144.11 | 0.92108 | 0.91678 | 0.92108 | 11528.80 | 1452639.46 |
3645 | 2002.05.27 06:52 | sell | 1823 | 145.26 | 0.92140 | 0.92490 | 0.92060 | ||
3646 | 2002.05.27 08:07 | t/p | 1823 | 145.26 | 0.92060 | 0.92490 | 0.92060 | 11620.80 | 1464260.26 |
3647 | 2002.05.27 13:30 | buy | 1824 | 146.43 | 0.91938 | 0.91588 | 0.92018 | ||
3648 | 2002.05.27 13:48 | t/p | 1824 | 146.43 | 0.92018 | 0.91588 | 0.92018 | 11714.40 | 1475974.66 |
3649 | 2002.05.27 13:50 | buy | 1825 | 147.60 | 0.91954 | 0.91604 | 0.92034 | ||
3650 | 2002.05.27 15:07 | t/p | 1825 | 147.60 | 0.92034 | 0.91604 | 0.92034 | 11808.00 | 1487782.66 |
3651 | 2002.05.27 20:14 | buy | 1826 | 148.78 | 0.92078 | 0.91728 | 0.92158 | ||
3652 | 2002.05.27 22:28 | t/p | 1826 | 148.78 | 0.92158 | 0.91728 | 0.92158 | 11902.40 | 1499685.06 |
3653 | 2002.05.28 00:33 | buy | 1827 | 149.97 | 0.92048 | 0.91698 | 0.92128 | ||
3654 | 2002.05.28 03:24 | t/p | 1827 | 149.97 | 0.92128 | 0.91698 | 0.92128 | 11997.60 | 1511682.66 |
3655 | 2002.05.28 13:00 | buy | 1828 | 150.00 | 0.92588 | 0.92238 | 0.92668 | ||
3656 | 2002.05.28 14:23 | t/p | 1828 | 150.00 | 0.92668 | 0.92238 | 0.92668 | 12000.00 | 1523682.66 |
3657 | 2002.05.29 05:51 | sell | 1829 | 150.00 | 0.92900 | 0.93250 | 0.92820 | ||
3658 | 2002.05.29 05:56 | t/p | 1829 | 150.00 | 0.92820 | 0.93250 | 0.92820 | 12000.00 | 1535682.66 |
3659 | 2002.05.29 05:58 | sell | 1830 | 150.00 | 0.92890 | 0.93240 | 0.92810 | ||
3660 | 2002.05.29 09:35 | t/p | 1830 | 150.00 | 0.92810 | 0.93240 | 0.92810 | 12000.00 | 1547682.66 |
3661 | 2002.05.29 14:46 | sell | 1831 | 150.00 | 0.93168 | 0.93518 | 0.93088 | ||
3662 | 2002.05.29 14:54 | t/p | 1831 | 150.00 | 0.93088 | 0.93518 | 0.93088 | 12000.00 | 1559682.66 |
3663 | 2002.05.29 14:59 | sell | 1832 | 150.00 | 0.93162 | 0.93512 | 0.93082 | ||
3664 | 2002.05.29 15:04 | t/p | 1832 | 150.00 | 0.93082 | 0.93512 | 0.93082 | 12000.00 | 1571682.66 |
3665 | 2002.05.29 18:19 | sell | 1833 | 150.00 | 0.93210 | 0.93560 | 0.93130 | ||
3666 | 2002.05.29 19:11 | s/l | 1833 | 150.00 | 0.93560 | 0.93560 | 0.93130 | -52500.00 | 1519182.66 |
3667 | 2002.05.29 23:56 | sell | 1834 | 150.00 | 0.93551 | 0.93901 | 0.93471 | ||
3668 | 2002.05.30 08:51 | s/l | 1834 | 150.00 | 0.93901 | 0.93901 | 0.93471 | -53130.00 | 1466052.66 |
3669 | 2002.05.30 17:31 | buy | 1835 | 146.61 | 0.93728 | 0.93378 | 0.93808 | ||
3670 | 2002.05.30 18:17 | t/p | 1835 | 146.61 | 0.93808 | 0.93378 | 0.93808 | 11728.80 | 1477781.46 |
3671 | 2002.05.31 05:21 | sell | 1836 | 147.78 | 0.93700 | 0.94050 | 0.93620 | ||
3672 | 2002.05.31 16:02 | t/p | 1836 | 147.78 | 0.93620 | 0.94050 | 0.93620 | 11822.40 | 1489603.86 |
3673 | 2002.06.03 06:49 | sell | 1837 | 148.96 | 0.93180 | 0.93530 | 0.93100 | ||
3674 | 2002.06.03 13:39 | t/p | 1837 | 148.96 | 0.93100 | 0.93530 | 0.93100 | 11916.80 | 1501520.66 |
3675 | 2002.06.03 13:40 | buy | 1838 | 150.00 | 0.93118 | 0.92768 | 0.93198 | ||
3676 | 2002.06.03 14:31 | t/p | 1838 | 150.00 | 0.93198 | 0.92768 | 0.93198 | 12000.00 | 1513520.66 |
3677 | 2002.06.03 20:10 | sell | 1839 | 150.00 | 0.93860 | 0.94210 | 0.93780 | ||
3678 | 2002.06.03 20:10 | t/p | 1839 | 150.00 | 0.93780 | 0.94210 | 0.93780 | 12000.00 | 1525520.66 |
3679 | 2002.06.05 05:28 | sell | 1840 | 150.00 | 0.94160 | 0.94510 | 0.94080 | ||
3680 | 2002.06.05 05:35 | t/p | 1840 | 150.00 | 0.94080 | 0.94510 | 0.94080 | 12000.00 | 1537520.66 |
3681 | 2002.06.05 05:53 | sell | 1841 | 150.00 | 0.94150 | 0.94500 | 0.94070 | ||
3682 | 2002.06.05 05:58 | t/p | 1841 | 150.00 | 0.94070 | 0.94500 | 0.94070 | 12000.00 | 1549520.66 |
3683 | 2002.06.05 22:59 | sell | 1842 | 150.00 | 0.93980 | 0.94330 | 0.93900 | ||
3684 | 2002.06.05 23:11 | t/p | 1842 | 150.00 | 0.93900 | 0.94330 | 0.93900 | 12000.00 | 1561520.66 |
3685 | 2002.06.06 14:54 | sell | 1843 | 150.00 | 0.93910 | 0.94260 | 0.93830 | ||
3686 | 2002.06.06 15:02 | t/p | 1843 | 150.00 | 0.93830 | 0.94260 | 0.93830 | 12000.00 | 1573520.66 |
3687 | 2002.06.07 05:56 | sell | 1844 | 150.00 | 0.94740 | 0.95090 | 0.94660 | ||
3688 | 2002.06.07 05:57 | t/p | 1844 | 150.00 | 0.94660 | 0.95090 | 0.94660 | 12000.00 | 1585520.66 |
3689 | 2002.06.07 14:33 | sell | 1845 | 150.00 | 0.94480 | 0.94830 | 0.94400 | ||
3690 | 2002.06.07 15:00 | s/l | 1845 | 150.00 | 0.94830 | 0.94830 | 0.94400 | -52500.00 | 1533020.66 |
3691 | 2002.06.10 16:27 | sell | 1846 | 150.00 | 0.94717 | 0.95067 | 0.94637 | ||
3692 | 2002.06.10 16:28 | t/p | 1846 | 150.00 | 0.94637 | 0.95067 | 0.94637 | 12000.00 | 1545020.66 |
3693 | 2002.06.10 16:29 | sell | 1847 | 150.00 | 0.94710 | 0.95060 | 0.94630 | ||
3694 | 2002.06.10 16:38 | t/p | 1847 | 150.00 | 0.94630 | 0.95060 | 0.94630 | 12000.00 | 1557020.66 |
3695 | 2002.06.11 08:00 | buy | 1848 | 150.00 | 0.94438 | 0.94088 | 0.94518 | ||
3696 | 2002.06.11 09:13 | t/p | 1848 | 150.00 | 0.94518 | 0.94088 | 0.94518 | 12000.00 | 1569020.66 |
3697 | 2002.06.11 12:16 | buy | 1849 | 150.00 | 0.94378 | 0.94028 | 0.94458 | ||
3698 | 2002.06.11 12:26 | t/p | 1849 | 150.00 | 0.94458 | 0.94028 | 0.94458 | 12000.00 | 1581020.66 |
3699 | 2002.06.12 00:04 | sell | 1850 | 150.00 | 0.94840 | 0.95190 | 0.94760 | ||
3700 | 2002.06.12 02:06 | t/p | 1850 | 150.00 | 0.94760 | 0.95190 | 0.94760 | 12000.00 | 1593020.66 |
3701 | 2002.06.13 18:00 | buy | 1851 | 150.00 | 0.94378 | 0.94028 | 0.94458 | ||
3702 | 2002.06.13 18:03 | t/p | 1851 | 150.00 | 0.94458 | 0.94028 | 0.94458 | 12000.00 | 1605020.66 |
3703 | 2002.06.13 18:03 | buy | 1852 | 150.00 | 0.94478 | 0.94128 | 0.94558 | ||
3704 | 2002.06.14 07:32 | t/p | 1852 | 150.00 | 0.94558 | 0.94128 | 0.94558 | 12165.00 | 1617185.66 |
3705 | 2002.06.14 09:30 | buy | 1853 | 150.00 | 0.94358 | 0.94008 | 0.94438 | ||
3706 | 2002.06.14 10:48 | t/p | 1853 | 150.00 | 0.94438 | 0.94008 | 0.94438 | 12000.00 | 1629185.66 |
3707 | 2002.06.17 02:27 | sell | 1854 | 150.00 | 0.94500 | 0.94850 | 0.94420 | ||
3708 | 2002.06.17 10:35 | t/p | 1854 | 150.00 | 0.94420 | 0.94850 | 0.94420 | 12000.00 | 1641185.66 |
3709 | 2002.06.17 10:35 | buy | 1855 | 150.00 | 0.94420 | 0.94070 | 0.94500 | ||
3710 | 2002.06.17 17:05 | t/p | 1855 | 150.00 | 0.94500 | 0.94070 | 0.94500 | 12000.00 | 1653185.66 |
3711 | 2002.06.17 20:10 | sell | 1856 | 150.00 | 0.94443 | 0.94793 | 0.94363 | ||
3712 | 2002.06.17 20:23 | t/p | 1856 | 150.00 | 0.94363 | 0.94793 | 0.94363 | 12000.00 | 1665185.66 |
3713 | 2002.06.17 20:28 | sell | 1857 | 150.00 | 0.94450 | 0.94800 | 0.94370 | ||
3714 | 2002.06.17 21:14 | t/p | 1857 | 150.00 | 0.94370 | 0.94800 | 0.94370 | 12000.00 | 1677185.66 |
3715 | 2002.06.18 07:13 | sell | 1858 | 150.00 | 0.94690 | 0.95040 | 0.94610 | ||
3716 | 2002.06.18 07:30 | t/p | 1858 | 150.00 | 0.94610 | 0.95040 | 0.94610 | 12000.00 | 1689185.66 |
3717 | 2002.06.18 17:05 | sell | 1859 | 150.00 | 0.94935 | 0.95285 | 0.94855 | ||
3718 | 2002.06.18 17:16 | t/p | 1859 | 150.00 | 0.94855 | 0.95285 | 0.94855 | 12000.00 | 1701185.66 |
3719 | 2002.06.18 17:23 | sell | 1860 | 150.00 | 0.94940 | 0.95290 | 0.94860 | ||
3720 | 2002.06.18 17:32 | t/p | 1860 | 150.00 | 0.94860 | 0.95290 | 0.94860 | 12000.00 | 1713185.66 |
3721 | 2002.06.19 07:44 | sell | 1861 | 150.00 | 0.95380 | 0.95730 | 0.95300 | ||
3722 | 2002.06.19 07:47 | t/p | 1861 | 150.00 | 0.95300 | 0.95730 | 0.95300 | 12000.00 | 1725185.66 |
3723 | 2002.06.19 14:00 | buy | 1862 | 150.00 | 0.95578 | 0.95228 | 0.95658 | ||
3724 | 2002.06.19 14:33 | t/p | 1862 | 150.00 | 0.95658 | 0.95228 | 0.95658 | 12000.00 | 1737185.66 |
3725 | 2002.06.20 01:11 | buy | 1863 | 150.00 | 0.95698 | 0.95348 | 0.95778 | ||
3726 | 2002.06.20 02:12 | t/p | 1863 | 150.00 | 0.95778 | 0.95348 | 0.95778 | 12000.00 | 1749185.66 |
3727 | 2002.06.20 02:28 | buy | 1864 | 150.00 | 0.95658 | 0.95308 | 0.95738 | ||
3728 | 2002.06.20 04:32 | t/p | 1864 | 150.00 | 0.95738 | 0.95308 | 0.95738 | 12000.00 | 1761185.66 |
3729 | 2002.06.20 12:07 | sell | 1865 | 150.00 | 0.95880 | 0.96230 | 0.95800 | ||
3730 | 2002.06.20 12:25 | t/p | 1865 | 150.00 | 0.95800 | 0.96230 | 0.95800 | 12000.00 | 1773185.66 |
3731 | 2002.06.20 20:18 | sell | 1866 | 150.00 | 0.96380 | 0.96730 | 0.96300 | ||
3732 | 2002.06.20 20:25 | t/p | 1866 | 150.00 | 0.96300 | 0.96730 | 0.96300 | 12000.00 | 1785185.66 |
3733 | 2002.06.20 20:30 | buy | 1867 | 150.00 | 0.96328 | 0.95978 | 0.96408 | ||
3734 | 2002.06.20 20:51 | t/p | 1867 | 150.00 | 0.96408 | 0.95978 | 0.96408 | 12000.00 | 1797185.66 |
3735 | 2002.06.20 20:56 | buy | 1868 | 150.00 | 0.96338 | 0.95988 | 0.96418 | ||
3736 | 2002.06.20 20:57 | t/p | 1868 | 150.00 | 0.96418 | 0.95988 | 0.96418 | 12000.00 | 1809185.66 |
3737 | 2002.06.24 15:00 | buy | 1869 | 150.00 | 0.97768 | 0.97418 | 0.97848 | ||
3738 | 2002.06.24 15:12 | t/p | 1869 | 150.00 | 0.97848 | 0.97418 | 0.97848 | 12000.00 | 1821185.66 |
3739 | 2002.06.26 02:58 | sell | 1870 | 150.00 | 0.98520 | 0.98870 | 0.98440 | ||
3740 | 2002.06.26 08:32 | s/l | 1870 | 150.00 | 0.98870 | 0.98870 | 0.98440 | -52500.00 | 1768685.66 |
3741 | 2002.06.26 14:59 | buy | 1871 | 150.00 | 0.99068 | 0.98718 | 0.99148 | ||
3742 | 2002.06.26 15:00 | t/p | 1871 | 150.00 | 0.99148 | 0.98718 | 0.99148 | 12000.00 | 1780685.66 |
3743 | 2002.06.26 15:40 | buy | 1872 | 150.00 | 0.99079 | 0.98729 | 0.99159 | ||
3744 | 2002.06.26 15:50 | t/p | 1872 | 150.00 | 0.99159 | 0.98729 | 0.99159 | 12000.00 | 1792685.66 |
3745 | 2002.06.26 15:57 | buy | 1873 | 150.00 | 0.98938 | 0.98588 | 0.99018 | ||
3746 | 2002.06.26 16:04 | t/p | 1873 | 150.00 | 0.99018 | 0.98588 | 0.99018 | 12000.00 | 1804685.66 |
3747 | 2002.06.26 16:05 | buy | 1874 | 150.00 | 0.99008 | 0.98658 | 0.99088 | ||
3748 | 2002.06.26 16:05 | t/p | 1874 | 150.00 | 0.99088 | 0.98658 | 0.99088 | 12000.00 | 1816685.66 |
3749 | 2002.06.26 16:26 | buy | 1875 | 150.00 | 0.99008 | 0.98658 | 0.99088 | ||
3750 | 2002.06.26 16:30 | t/p | 1875 | 150.00 | 0.99088 | 0.98658 | 0.99088 | 12000.00 | 1828685.66 |
3751 | 2002.06.26 21:30 | buy | 1876 | 150.00 | 0.98316 | 0.97966 | 0.98396 | ||
3752 | 2002.06.26 22:54 | s/l | 1876 | 150.00 | 0.97966 | 0.97966 | 0.98396 | -52500.00 | 1776185.66 |
3753 | 2002.07.01 07:00 | buy | 1877 | 150.00 | 0.99378 | 0.99028 | 0.99458 | ||
3754 | 2002.07.01 07:09 | t/p | 1877 | 150.00 | 0.99458 | 0.99028 | 0.99458 | 12000.00 | 1788185.66 |
3755 | 2002.07.01 07:30 | buy | 1878 | 150.00 | 0.99428 | 0.99078 | 0.99508 | ||
3756 | 2002.07.01 08:50 | t/p | 1878 | 150.00 | 0.99508 | 0.99078 | 0.99508 | 12000.00 | 1800185.66 |
3757 | 2002.07.02 02:30 | buy | 1879 | 150.00 | 0.99048 | 0.98698 | 0.99128 | ||
3758 | 2002.07.02 03:28 | s/l | 1879 | 150.00 | 0.98698 | 0.98698 | 0.99128 | -52500.00 | 1747685.66 |
3759 | 2002.07.02 10:21 | sell | 1880 | 150.00 | 0.98360 | 0.98710 | 0.98280 | ||
3760 | 2002.07.02 10:29 | t/p | 1880 | 150.00 | 0.98280 | 0.98710 | 0.98280 | 12000.00 | 1759685.66 |
3761 | 2002.07.02 10:30 | sell | 1881 | 150.00 | 0.98320 | 0.98670 | 0.98240 | ||
3762 | 2002.07.02 10:37 | t/p | 1881 | 150.00 | 0.98240 | 0.98670 | 0.98240 | 12000.00 | 1771685.66 |
3763 | 2002.07.02 11:07 | sell | 1882 | 150.00 | 0.98340 | 0.98690 | 0.98260 | ||
3764 | 2002.07.02 11:13 | t/p | 1882 | 150.00 | 0.98260 | 0.98690 | 0.98260 | 12000.00 | 1783685.66 |
3765 | 2002.07.02 17:30 | buy | 1883 | 150.00 | 0.98344 | 0.97994 | 0.98424 | ||
3766 | 2002.07.02 18:01 | t/p | 1883 | 150.00 | 0.98424 | 0.97994 | 0.98424 | 12000.00 | 1795685.66 |
3767 | 2002.07.03 00:48 | buy | 1884 | 150.00 | 0.98438 | 0.98088 | 0.98518 | ||
3768 | 2002.07.03 08:23 | s/l | 1884 | 150.00 | 0.98088 | 0.98088 | 0.98518 | -52500.00 | 1743185.66 |
3769 | 2002.07.03 20:58 | buy | 1885 | 150.00 | 0.98008 | 0.97658 | 0.98088 | ||
3770 | 2002.07.03 21:27 | t/p | 1885 | 150.00 | 0.98088 | 0.97658 | 0.98088 | 12000.00 | 1755185.66 |
3771 | 2002.07.03 21:29 | buy | 1886 | 150.00 | 0.98068 | 0.97718 | 0.98148 | ||
3772 | 2002.07.04 03:51 | s/l | 1886 | 150.00 | 0.97718 | 0.97718 | 0.98148 | -52005.00 | 1703180.66 |
3773 | 2002.07.04 10:30 | buy | 1887 | 150.00 | 0.97598 | 0.97248 | 0.97678 | ||
3774 | 2002.07.04 11:16 | t/p | 1887 | 150.00 | 0.97678 | 0.97248 | 0.97678 | 12000.00 | 1715180.66 |
3775 | 2002.07.04 23:35 | buy | 1888 | 150.00 | 0.97858 | 0.97508 | 0.97938 | ||
3776 | 2002.07.05 02:55 | s/l | 1888 | 150.00 | 0.97508 | 0.97508 | 0.97938 | -52335.00 | 1662845.66 |
3777 | 2002.07.08 19:56 | sell | 1889 | 150.00 | 0.98660 | 0.99010 | 0.98580 | ||
3778 | 2002.07.08 20:07 | t/p | 1889 | 150.00 | 0.98580 | 0.99010 | 0.98580 | 12000.00 | 1674845.66 |
3779 | 2002.07.09 02:06 | buy | 1890 | 150.00 | 0.98888 | 0.98538 | 0.98968 | ||
3780 | 2002.07.09 04:26 | t/p | 1890 | 150.00 | 0.98968 | 0.98538 | 0.98968 | 12000.00 | 1686845.66 |
3781 | 2002.07.09 16:38 | buy | 1891 | 150.00 | 0.99268 | 0.98918 | 0.99348 | ||
3782 | 2002.07.09 16:54 | t/p | 1891 | 150.00 | 0.99348 | 0.98918 | 0.99348 | 12000.00 | 1698845.66 |
3783 | 2002.07.10 00:30 | buy | 1892 | 150.00 | 0.99198 | 0.98848 | 0.99278 | ||
3784 | 2002.07.10 00:58 | t/p | 1892 | 150.00 | 0.99278 | 0.98848 | 0.99278 | 12000.00 | 1710845.66 |
3785 | 2002.07.10 00:58 | sell | 1893 | 150.00 | 0.99300 | 0.99650 | 0.99220 | ||
3786 | 2002.07.10 01:25 | t/p | 1893 | 150.00 | 0.99220 | 0.99650 | 0.99220 | 12000.00 | 1722845.66 |
3787 | 2002.07.10 01:30 | buy | 1894 | 150.00 | 0.99188 | 0.98838 | 0.99268 | ||
3788 | 2002.07.10 08:04 | t/p | 1894 | 150.00 | 0.99268 | 0.98838 | 0.99268 | 12000.00 | 1734845.66 |
3789 | 2002.07.11 02:22 | buy | 1895 | 150.00 | 0.98778 | 0.98428 | 0.98858 | ||
3790 | 2002.07.11 02:39 | t/p | 1895 | 150.00 | 0.98858 | 0.98428 | 0.98858 | 12000.00 | 1746845.66 |
3791 | 2002.07.11 20:00 | buy | 1896 | 150.00 | 0.99116 | 0.98766 | 0.99196 | ||
3792 | 2002.07.11 21:15 | t/p | 1896 | 150.00 | 0.99196 | 0.98766 | 0.99196 | 12000.00 | 1758845.66 |
3793 | 2002.07.12 05:37 | sell | 1897 | 150.00 | 0.98700 | 0.99050 | 0.98620 | ||
3794 | 2002.07.12 05:51 | t/p | 1897 | 150.00 | 0.98620 | 0.99050 | 0.98620 | 12000.00 | 1770845.66 |
3795 | 2002.07.12 12:10 | buy | 1898 | 150.00 | 0.98738 | 0.98388 | 0.98818 | ||
3796 | 2002.07.12 12:11 | t/p | 1898 | 150.00 | 0.98818 | 0.98388 | 0.98818 | 12000.00 | 1782845.66 |
3797 | 2002.07.12 12:12 | buy | 1899 | 150.00 | 0.98748 | 0.98398 | 0.98828 | ||
3798 | 2002.07.12 13:20 | t/p | 1899 | 150.00 | 0.98828 | 0.98398 | 0.98828 | 12000.00 | 1794845.66 |
3799 | 2002.07.15 03:30 | buy | 1900 | 150.00 | 0.99318 | 0.98968 | 0.99398 | ||
3800 | 2002.07.15 03:33 | t/p | 1900 | 150.00 | 0.99398 | 0.98968 | 0.99398 | 12000.00 | 1806845.66 |
3801 | 2002.07.15 06:51 | sell | 1901 | 150.00 | 0.99500 | 0.99850 | 0.99420 | ||
3802 | 2002.07.15 07:03 | t/p | 1901 | 150.00 | 0.99420 | 0.99850 | 0.99420 | 12000.00 | 1818845.66 |
3803 | 2002.07.15 21:00 | buy | 1902 | 150.00 | 1.00563 | 1.00213 | 1.00643 | ||
3804 | 2002.07.16 02:24 | t/p | 1902 | 150.00 | 1.00643 | 1.00213 | 1.00643 | 12165.00 | 1831010.66 |
3805 | 2002.07.16 08:00 | buy | 1903 | 150.00 | 1.00693 | 1.00343 | 1.00773 | ||
3806 | 2002.07.16 10:36 | t/p | 1903 | 150.00 | 1.00773 | 1.00343 | 1.00773 | 12000.00 | 1843010.66 |
3807 | 2002.07.17 03:49 | buy | 1904 | 150.00 | 1.00896 | 1.00546 | 1.00976 | ||
3808 | 2002.07.17 04:12 | t/p | 1904 | 150.00 | 1.00976 | 1.00546 | 1.00976 | 12000.00 | 1855010.66 |
3809 | 2002.07.17 22:31 | buy | 1905 | 150.00 | 1.00728 | 1.00378 | 1.00808 | ||
3810 | 2002.07.18 00:25 | t/p | 1905 | 150.00 | 1.00808 | 1.00378 | 1.00808 | 12495.00 | 1867505.66 |
3811 | 2002.07.18 08:31 | buy | 1906 | 150.00 | 1.00658 | 1.00308 | 1.00738 | ||
3812 | 2002.07.18 08:45 | t/p | 1906 | 150.00 | 1.00738 | 1.00308 | 1.00738 | 12000.00 | 1879505.66 |
3813 | 2002.07.18 18:56 | sell | 1907 | 150.00 | 1.00760 | 1.01110 | 1.00680 | ||
3814 | 2002.07.18 19:08 | t/p | 1907 | 150.00 | 1.00680 | 1.01110 | 1.00680 | 12000.00 | 1891505.66 |
3815 | 2002.07.19 01:40 | buy | 1908 | 150.00 | 1.01118 | 1.00768 | 1.01198 | ||
3816 | 2002.07.19 02:10 | t/p | 1908 | 150.00 | 1.01198 | 1.00768 | 1.01198 | 12000.00 | 1903505.66 |
3817 | 2002.07.19 06:00 | buy | 1909 | 150.00 | 1.01598 | 1.01248 | 1.01678 | ||
3818 | 2002.07.19 06:08 | t/p | 1909 | 150.00 | 1.01678 | 1.01248 | 1.01678 | 12000.00 | 1915505.66 |
3819 | 2002.07.22 19:30 | buy | 1910 | 150.00 | 1.00678 | 1.00328 | 1.00758 | ||
3820 | 2002.07.22 20:43 | t/p | 1910 | 150.00 | 1.00758 | 1.00328 | 1.00758 | 12000.00 | 1927505.66 |
3821 | 2002.07.24 02:30 | buy | 1911 | 150.00 | 0.98788 | 0.98438 | 0.98868 | ||
3822 | 2002.07.24 02:35 | t/p | 1911 | 150.00 | 0.98868 | 0.98438 | 0.98868 | 12000.00 | 1939505.66 |
3823 | 2002.07.24 02:35 | buy | 1912 | 150.00 | 0.98888 | 0.98538 | 0.98968 | ||
3824 | 2002.07.24 03:12 | t/p | 1912 | 150.00 | 0.98968 | 0.98538 | 0.98968 | 12000.00 | 1951505.66 |
3825 | 2002.07.24 07:00 | buy | 1913 | 150.00 | 0.99103 | 0.98753 | 0.99183 | ||
3826 | 2002.07.24 07:26 | t/p | 1913 | 150.00 | 0.99183 | 0.98753 | 0.99183 | 12000.00 | 1963505.66 |
3827 | 2002.07.24 22:00 | buy | 1914 | 150.00 | 0.99438 | 0.99088 | 0.99518 | ||
3828 | 2002.07.24 22:48 | t/p | 1914 | 150.00 | 0.99518 | 0.99088 | 0.99518 | 12000.00 | 1975505.66 |
3829 | 2002.07.25 01:01 | buy | 1915 | 150.00 | 0.99454 | 0.99104 | 0.99534 | ||
3830 | 2002.07.25 01:07 | t/p | 1915 | 150.00 | 0.99534 | 0.99104 | 0.99534 | 12000.00 | 1987505.66 |
3831 | 2002.07.25 01:29 | buy | 1916 | 150.00 | 0.99448 | 0.99098 | 0.99528 | ||
3832 | 2002.07.25 02:02 | t/p | 1916 | 150.00 | 0.99528 | 0.99098 | 0.99528 | 12000.00 | 1999505.66 |
3833 | 2002.07.25 07:24 | buy | 1917 | 150.00 | 0.99858 | 0.99508 | 0.99938 | ||
3834 | 2002.07.25 07:53 | t/p | 1917 | 150.00 | 0.99938 | 0.99508 | 0.99938 | 12000.00 | 2011505.66 |
3835 | 2002.07.25 12:30 | buy | 1918 | 150.00 | 0.99898 | 0.99548 | 0.99978 | ||
3836 | 2002.07.25 12:37 | t/p | 1918 | 150.00 | 0.99978 | 0.99548 | 0.99978 | 12000.00 | 2023505.66 |
3837 | 2002.07.25 12:41 | buy | 1919 | 150.00 | 0.99898 | 0.99548 | 0.99978 | ||
3838 | 2002.07.25 12:41 | t/p | 1919 | 150.00 | 0.99978 | 0.99548 | 0.99978 | 12000.00 | 2035505.66 |
3839 | 2002.07.25 12:47 | buy | 1920 | 150.00 | 0.99898 | 0.99548 | 0.99978 | ||
3840 | 2002.07.25 12:59 | t/p | 1920 | 150.00 | 0.99978 | 0.99548 | 0.99978 | 12000.00 | 2047505.66 |
3841 | 2002.07.26 00:30 | buy | 1921 | 150.00 | 1.00348 | 0.99998 | 1.00428 | ||
3842 | 2002.07.26 00:55 | t/p | 1921 | 150.00 | 1.00428 | 0.99998 | 1.00428 | 12000.00 | 2059505.66 |
3843 | 2002.07.26 01:00 | buy | 1922 | 150.00 | 1.00378 | 1.00028 | 1.00458 | ||
3844 | 2002.07.26 01:12 | t/p | 1922 | 150.00 | 1.00458 | 1.00028 | 1.00458 | 12000.00 | 2071505.66 |
3845 | 2002.07.26 21:11 | sell | 1923 | 150.00 | 0.98845 | 0.99195 | 0.98765 | ||
3846 | 2002.07.26 21:17 | t/p | 1923 | 150.00 | 0.98765 | 0.99195 | 0.98765 | 12000.00 | 2083505.66 |
3847 | 2002.07.26 21:38 | sell | 1924 | 150.00 | 0.98810 | 0.99160 | 0.98730 | ||
3848 | 2002.07.26 21:42 | t/p | 1924 | 150.00 | 0.98730 | 0.99160 | 0.98730 | 12000.00 | 2095505.66 |
3849 | 2002.07.26 22:45 | sell | 1925 | 150.00 | 0.98775 | 0.99125 | 0.98695 | ||
3850 | 2002.07.26 23:03 | t/p | 1925 | 150.00 | 0.98695 | 0.99125 | 0.98695 | 12000.00 | 2107505.66 |
3851 | 2002.07.26 23:17 | sell | 1926 | 150.00 | 0.98713 | 0.99063 | 0.98633 | ||
3852 | 2002.07.26 23:19 | t/p | 1926 | 150.00 | 0.98633 | 0.99063 | 0.98633 | 12000.00 | 2119505.66 |
3853 | 2002.07.29 05:00 | sell | 1927 | 150.00 | 0.98610 | 0.98960 | 0.98530 | ||
3854 | 2002.07.29 11:17 | t/p | 1927 | 150.00 | 0.98530 | 0.98960 | 0.98530 | 12000.00 | 2131505.66 |
3855 | 2002.07.30 09:00 | buy | 1928 | 150.00 | 0.97925 | 0.97575 | 0.98005 | ||
3856 | 2002.07.30 09:03 | t/p | 1928 | 150.00 | 0.98005 | 0.97575 | 0.98005 | 12000.00 | 2143505.66 |
3857 | 2002.07.30 18:11 | sell | 1929 | 150.00 | 0.98784 | 0.99134 | 0.98704 | ||
3858 | 2002.07.30 18:15 | t/p | 1929 | 150.00 | 0.98704 | 0.99134 | 0.98704 | 12000.00 | 2155505.66 |
3859 | 2002.07.31 07:38 | buy | 1930 | 150.00 | 0.98298 | 0.97948 | 0.98378 | ||
3860 | 2002.07.31 07:52 | t/p | 1930 | 150.00 | 0.98378 | 0.97948 | 0.98378 | 12000.00 | 2167505.66 |
3861 | 2002.07.31 19:00 | buy | 1931 | 150.00 | 0.97928 | 0.97578 | 0.98008 | ||
3862 | 2002.08.01 08:39 | s/l | 1931 | 150.00 | 0.97578 | 0.97578 | 0.98008 | -52005.00 | 2115500.66 |
3863 | 2002.08.01 21:18 | sell | 1932 | 150.00 | 0.98440 | 0.98790 | 0.98360 | ||
3864 | 2002.08.01 21:21 | t/p | 1932 | 150.00 | 0.98360 | 0.98790 | 0.98360 | 12000.00 | 2127500.66 |
3865 | 2002.08.02 00:30 | buy | 1933 | 150.00 | 0.98388 | 0.98038 | 0.98468 | ||
3866 | 2002.08.02 01:08 | t/p | 1933 | 150.00 | 0.98468 | 0.98038 | 0.98468 | 12000.00 | 2139500.66 |
3867 | 2002.08.02 14:00 | buy | 1934 | 150.00 | 0.98748 | 0.98398 | 0.98828 | ||
3868 | 2002.08.02 14:31 | t/p | 1934 | 150.00 | 0.98828 | 0.98398 | 0.98828 | 12000.00 | 2151500.66 |
3869 | 2002.08.02 22:00 | buy | 1935 | 150.00 | 0.98668 | 0.98318 | 0.98748 | ||
3870 | 2002.08.02 22:05 | t/p | 1935 | 150.00 | 0.98748 | 0.98318 | 0.98748 | 12000.00 | 2163500.66 |
3871 | 2002.08.02 22:16 | buy | 1936 | 150.00 | 0.98668 | 0.98318 | 0.98748 | ||
3872 | 2002.08.02 22:21 | t/p | 1936 | 150.00 | 0.98748 | 0.98318 | 0.98748 | 12000.00 | 2175500.66 |
3873 | 2002.08.02 23:01 | buy | 1937 | 150.00 | 0.98638 | 0.98288 | 0.98718 | ||
3874 | 2002.08.02 23:13 | t/p | 1937 | 150.00 | 0.98718 | 0.98288 | 0.98718 | 12000.00 | 2187500.66 |
3875 | 2002.08.02 23:13 | sell | 1938 | 150.00 | 0.98730 | 0.99080 | 0.98650 | ||
3876 | 2002.08.02 23:31 | t/p | 1938 | 150.00 | 0.98650 | 0.99080 | 0.98650 | 12000.00 | 2199500.66 |
3877 | 2002.08.05 00:03 | buy | 1939 | 150.00 | 0.98658 | 0.98308 | 0.98738 | ||
3878 | 2002.08.05 02:10 | t/p | 1939 | 150.00 | 0.98738 | 0.98308 | 0.98738 | 12000.00 | 2211500.66 |
3879 | 2002.08.05 02:34 | buy | 1940 | 150.00 | 0.98558 | 0.98208 | 0.98638 | ||
3880 | 2002.08.05 09:04 | s/l | 1940 | 150.00 | 0.98208 | 0.98208 | 0.98638 | -52500.00 | 2159000.66 |
3881 | 2002.08.05 13:30 | buy | 1941 | 150.00 | 0.98488 | 0.98138 | 0.98568 | ||
3882 | 2002.08.05 15:21 | t/p | 1941 | 150.00 | 0.98568 | 0.98138 | 0.98568 | 12000.00 | 2171000.66 |
3883 | 2002.08.06 04:32 | sell | 1942 | 150.00 | 0.97830 | 0.98180 | 0.97750 | ||
3884 | 2002.08.06 04:46 | t/p | 1942 | 150.00 | 0.97750 | 0.98180 | 0.97750 | 12000.00 | 2183000.66 |
3885 | 2002.08.06 05:47 | sell | 1943 | 150.00 | 0.97790 | 0.98140 | 0.97710 | ||
3886 | 2002.08.06 06:15 | t/p | 1943 | 150.00 | 0.97710 | 0.98140 | 0.97710 | 12000.00 | 2195000.66 |
3887 | 2002.08.06 06:29 | sell | 1944 | 150.00 | 0.97750 | 0.98100 | 0.97670 | ||
3888 | 2002.08.06 08:06 | t/p | 1944 | 150.00 | 0.97670 | 0.98100 | 0.97670 | 12000.00 | 2207000.66 |
3889 | 2002.08.07 00:45 | buy | 1945 | 150.00 | 0.96488 | 0.96138 | 0.96568 | ||
3890 | 2002.08.07 01:22 | t/p | 1945 | 150.00 | 0.96568 | 0.96138 | 0.96568 | 12000.00 | 2219000.66 |
3891 | 2002.08.07 05:32 | sell | 1946 | 150.00 | 0.96750 | 0.97100 | 0.96670 | ||
3892 | 2002.08.07 08:52 | t/p | 1946 | 150.00 | 0.96670 | 0.97100 | 0.96670 | 12000.00 | 2231000.66 |
3893 | 2002.08.07 21:27 | sell | 1947 | 150.00 | 0.97550 | 0.97900 | 0.97470 | ||
3894 | 2002.08.07 21:46 | t/p | 1947 | 150.00 | 0.97470 | 0.97900 | 0.97470 | 12000.00 | 2243000.66 |
3895 | 2002.08.08 04:00 | buy | 1948 | 150.00 | 0.97428 | 0.97078 | 0.97508 | ||
3896 | 2002.08.08 04:20 | t/p | 1948 | 150.00 | 0.97508 | 0.97078 | 0.97508 | 12000.00 | 2255000.66 |
3897 | 2002.08.09 01:36 | buy | 1949 | 150.00 | 0.96566 | 0.96216 | 0.96646 | ||
3898 | 2002.08.09 01:42 | t/p | 1949 | 150.00 | 0.96646 | 0.96216 | 0.96646 | 12000.00 | 2267000.66 |
3899 | 2002.08.09 01:42 | sell | 1950 | 150.00 | 0.96650 | 0.97000 | 0.96570 | ||
3900 | 2002.08.09 07:08 | s/l | 1950 | 150.00 | 0.97000 | 0.97000 | 0.96570 | -52500.00 | 2214500.66 |
3901 | 2002.08.09 09:00 | buy | 1951 | 150.00 | 0.96848 | 0.96498 | 0.96928 | ||
3902 | 2002.08.09 09:05 | t/p | 1951 | 150.00 | 0.96928 | 0.96498 | 0.96928 | 12000.00 | 2226500.66 |
3903 | 2002.08.09 09:05 | buy | 1952 | 150.00 | 0.96912 | 0.96562 | 0.96992 | ||
3904 | 2002.08.09 09:21 | t/p | 1952 | 150.00 | 0.96992 | 0.96562 | 0.96992 | 12000.00 | 2238500.66 |
3905 | 2002.08.09 09:22 | buy | 1953 | 150.00 | 0.96912 | 0.96562 | 0.96992 | ||
3906 | 2002.08.09 09:22 | t/p | 1953 | 150.00 | 0.96992 | 0.96562 | 0.96992 | 12000.00 | 2250500.66 |
3907 | 2002.08.09 09:23 | buy | 1954 | 150.00 | 0.96865 | 0.96515 | 0.96945 | ||
3908 | 2002.08.09 09:23 | t/p | 1954 | 150.00 | 0.96945 | 0.96515 | 0.96945 | 12000.00 | 2262500.66 |
3909 | 2002.08.09 19:00 | buy | 1955 | 150.00 | 0.97078 | 0.96728 | 0.97158 | ||
3910 | 2002.08.09 19:08 | t/p | 1955 | 150.00 | 0.97158 | 0.96728 | 0.97158 | 12000.00 | 2274500.66 |
3911 | 2002.08.09 19:23 | buy | 1956 | 150.00 | 0.97098 | 0.96748 | 0.97178 | ||
3912 | 2002.08.12 04:54 | t/p | 1956 | 150.00 | 0.97178 | 0.96748 | 0.97178 | 12165.00 | 2286665.66 |
3913 | 2002.08.12 16:01 | buy | 1957 | 150.00 | 0.97668 | 0.97318 | 0.97748 | ||
3914 | 2002.08.12 16:17 | t/p | 1957 | 150.00 | 0.97748 | 0.97318 | 0.97748 | 12000.00 | 2298665.66 |
3915 | 2002.08.12 16:18 | buy | 1958 | 150.00 | 0.97658 | 0.97308 | 0.97738 | ||
3916 | 2002.08.12 16:19 | t/p | 1958 | 150.00 | 0.97738 | 0.97308 | 0.97738 | 12000.00 | 2310665.66 |
3917 | 2002.08.12 16:22 | buy | 1959 | 150.00 | 0.97661 | 0.97311 | 0.97741 | ||
3918 | 2002.08.12 16:22 | t/p | 1959 | 150.00 | 0.97741 | 0.97311 | 0.97741 | 12000.00 | 2322665.66 |
3919 | 2002.08.12 16:27 | buy | 1960 | 150.00 | 0.97658 | 0.97308 | 0.97738 | ||
3920 | 2002.08.12 16:30 | t/p | 1960 | 150.00 | 0.97738 | 0.97308 | 0.97738 | 12000.00 | 2334665.66 |
3921 | 2002.08.12 16:30 | buy | 1961 | 150.00 | 0.97718 | 0.97368 | 0.97798 | ||
3922 | 2002.08.12 16:45 | t/p | 1961 | 150.00 | 0.97798 | 0.97368 | 0.97798 | 12000.00 | 2346665.66 |
3923 | 2002.08.12 16:46 | buy | 1962 | 150.00 | 0.97708 | 0.97358 | 0.97788 | ||
3924 | 2002.08.12 16:47 | t/p | 1962 | 150.00 | 0.97788 | 0.97358 | 0.97788 | 12000.00 | 2358665.66 |
3925 | 2002.08.13 06:37 | buy | 1963 | 150.00 | 0.97798 | 0.97448 | 0.97878 | ||
3926 | 2002.08.13 06:58 | t/p | 1963 | 150.00 | 0.97878 | 0.97448 | 0.97878 | 12000.00 | 2370665.66 |
3927 | 2002.08.14 02:00 | buy | 1964 | 150.00 | 0.98378 | 0.98028 | 0.98458 | ||
3928 | 2002.08.14 02:08 | t/p | 1964 | 150.00 | 0.98458 | 0.98028 | 0.98458 | 12000.00 | 2382665.66 |
3929 | 2002.08.14 13:17 | sell | 1965 | 150.00 | 0.98860 | 0.99210 | 0.98780 | ||
3930 | 2002.08.14 13:17 | t/p | 1965 | 150.00 | 0.98780 | 0.99210 | 0.98780 | 12000.00 | 2394665.66 |
3931 | 2002.08.15 04:12 | sell | 1966 | 150.00 | 0.97890 | 0.98240 | 0.97810 | ||
3932 | 2002.08.15 04:28 | t/p | 1966 | 150.00 | 0.97810 | 0.98240 | 0.97810 | 12000.00 | 2406665.66 |
3933 | 2002.08.15 15:54 | sell | 1967 | 150.00 | 0.97870 | 0.98220 | 0.97790 | ||
3934 | 2002.08.15 15:54 | t/p | 1967 | 150.00 | 0.97790 | 0.98220 | 0.97790 | 12000.00 | 2418665.66 |
3935 | 2002.08.15 22:01 | buy | 1968 | 150.00 | 0.98218 | 0.97868 | 0.98298 | ||
3936 | 2002.08.16 09:20 | s/l | 1968 | 150.00 | 0.97868 | 0.97868 | 0.98298 | -52335.00 | 2366330.66 |
3937 | 2002.08.20 12:20 | buy | 1969 | 150.00 | 0.97668 | 0.97318 | 0.97748 | ||
3938 | 2002.08.20 12:43 | t/p | 1969 | 150.00 | 0.97748 | 0.97318 | 0.97748 | 12000.00 | 2378330.66 |
3939 | 2002.08.21 00:01 | buy | 1970 | 150.00 | 0.97848 | 0.97498 | 0.97928 | ||
3940 | 2002.08.21 00:55 | t/p | 1970 | 150.00 | 0.97928 | 0.97498 | 0.97928 | 12000.00 | 2390330.66 |
3941 | 2002.08.21 06:34 | buy | 1971 | 150.00 | 0.98328 | 0.97978 | 0.98408 | ||
3942 | 2002.08.21 07:12 | t/p | 1971 | 150.00 | 0.98408 | 0.97978 | 0.98408 | 12000.00 | 2402330.66 |
3943 | 2002.08.23 02:34 | buy | 1972 | 150.00 | 0.96888 | 0.96538 | 0.96968 | ||
3944 | 2002.08.23 02:45 | t/p | 1972 | 150.00 | 0.96968 | 0.96538 | 0.96968 | 12000.00 | 2414330.66 |
3945 | 2002.08.23 03:01 | buy | 1973 | 150.00 | 0.96908 | 0.96558 | 0.96988 | ||
3946 | 2002.08.23 09:34 | t/p | 1973 | 150.00 | 0.96988 | 0.96558 | 0.96988 | 12000.00 | 2426330.66 |
3947 | 2002.08.23 11:35 | buy | 1974 | 150.00 | 0.96701 | 0.96351 | 0.96781 | ||
3948 | 2002.08.23 11:51 | t/p | 1974 | 150.00 | 0.96781 | 0.96351 | 0.96781 | 12000.00 | 2438330.66 |
3949 | 2002.08.23 11:57 | sell | 1975 | 150.00 | 0.96860 | 0.97210 | 0.96780 | ||
3950 | 2002.08.23 14:35 | s/l | 1975 | 150.00 | 0.97210 | 0.97210 | 0.96780 | -52500.00 | 2385830.66 |
3951 | 2002.08.23 19:29 | sell | 1976 | 150.00 | 0.97260 | 0.97610 | 0.97180 | ||
3952 | 2002.08.23 19:47 | t/p | 1976 | 150.00 | 0.97180 | 0.97610 | 0.97180 | 12000.00 | 2397830.66 |
3953 | 2002.08.26 14:01 | buy | 1977 | 150.00 | 0.96968 | 0.96618 | 0.97048 | ||
3954 | 2002.08.26 14:14 | t/p | 1977 | 150.00 | 0.97048 | 0.96618 | 0.97048 | 12000.00 | 2409830.66 |
3955 | 2002.08.26 14:26 | buy | 1978 | 150.00 | 0.96948 | 0.96598 | 0.97028 | ||
3956 | 2002.08.26 15:04 | t/p | 1978 | 150.00 | 0.97028 | 0.96598 | 0.97028 | 12000.00 | 2421830.66 |
3957 | 2002.08.27 22:30 | buy | 1979 | 150.00 | 0.98308 | 0.97958 | 0.98388 | ||
3958 | 2002.08.28 09:26 | s/l | 1979 | 150.00 | 0.97958 | 0.97958 | 0.98388 | -52335.00 | 2369495.66 |
3959 | 2002.08.28 12:50 | sell | 1980 | 150.00 | 0.98081 | 0.98431 | 0.98001 | ||
3960 | 2002.08.28 13:01 | t/p | 1980 | 150.00 | 0.98001 | 0.98431 | 0.98001 | 12000.00 | 2381495.66 |
3961 | 2002.08.29 08:24 | buy | 1981 | 150.00 | 0.98216 | 0.97866 | 0.98296 | ||
3962 | 2002.08.29 09:01 | t/p | 1981 | 150.00 | 0.98296 | 0.97866 | 0.98296 | 12000.00 | 2393495.66 |
3963 | 2002.08.30 00:30 | buy | 1982 | 150.00 | 0.98378 | 0.98028 | 0.98458 | ||
3964 | 2002.08.30 01:00 | t/p | 1982 | 150.00 | 0.98458 | 0.98028 | 0.98458 | 12000.00 | 2405495.66 |
3965 | 2002.08.30 08:41 | sell | 1983 | 150.00 | 0.98500 | 0.98850 | 0.98420 | ||
3966 | 2002.08.30 08:48 | t/p | 1983 | 150.00 | 0.98420 | 0.98850 | 0.98420 | 12000.00 | 2417495.66 |
3967 | 2002.08.30 08:58 | sell | 1984 | 150.00 | 0.98510 | 0.98860 | 0.98430 | ||
3968 | 2002.08.30 13:28 | t/p | 1984 | 150.00 | 0.98430 | 0.98860 | 0.98430 | 12000.00 | 2429495.66 |
3969 | 2002.09.02 00:08 | buy | 1985 | 150.00 | 0.98188 | 0.97838 | 0.98268 | ||
3970 | 2002.09.02 09:27 | t/p | 1985 | 150.00 | 0.98268 | 0.97838 | 0.98268 | 12000.00 | 2441495.66 |
3971 | 2002.09.02 13:17 | sell | 1986 | 150.00 | 0.98260 | 0.98610 | 0.98180 | ||
3972 | 2002.09.02 13:21 | t/p | 1986 | 150.00 | 0.98180 | 0.98610 | 0.98180 | 12000.00 | 2453495.66 |
3973 | 2002.09.02 13:21 | sell | 1987 | 150.00 | 0.98260 | 0.98610 | 0.98180 | ||
3974 | 2002.09.02 13:22 | t/p | 1987 | 150.00 | 0.98180 | 0.98610 | 0.98180 | 12000.00 | 2465495.66 |
3975 | 2002.09.02 13:25 | sell | 1988 | 150.00 | 0.98260 | 0.98610 | 0.98180 | ||
3976 | 2002.09.02 13:25 | t/p | 1988 | 150.00 | 0.98180 | 0.98610 | 0.98180 | 12000.00 | 2477495.66 |
3977 | 2002.09.02 13:26 | sell | 1989 | 150.00 | 0.98260 | 0.98610 | 0.98180 | ||
3978 | 2002.09.02 13:52 | t/p | 1989 | 150.00 | 0.98180 | 0.98610 | 0.98180 | 12000.00 | 2489495.66 |
3979 | 2002.09.02 20:12 | sell | 1990 | 150.00 | 0.98510 | 0.98860 | 0.98430 | ||
3980 | 2002.09.02 21:25 | t/p | 1990 | 150.00 | 0.98430 | 0.98860 | 0.98430 | 12000.00 | 2501495.66 |
3981 | 2002.09.03 07:52 | sell | 1991 | 150.00 | 0.98484 | 0.98834 | 0.98404 | ||
3982 | 2002.09.03 08:52 | s/l | 1991 | 150.00 | 0.98834 | 0.98834 | 0.98404 | -52500.00 | 2448995.66 |
3983 | 2002.09.03 13:49 | buy | 1992 | 150.00 | 0.99088 | 0.98738 | 0.99168 | ||
3984 | 2002.09.03 14:02 | t/p | 1992 | 150.00 | 0.99168 | 0.98738 | 0.99168 | 12000.00 | 2460995.66 |
3985 | 2002.09.03 14:22 | sell | 1993 | 150.00 | 0.99160 | 0.99510 | 0.99080 | ||
3986 | 2002.09.03 16:05 | s/l | 1993 | 150.00 | 0.99510 | 0.99510 | 0.99080 | -52500.00 | 2408495.66 |
3987 | 2002.09.05 23:59 | buy | 1994 | 150.00 | 0.99178 | 0.98828 | 0.99258 | ||
3988 | 2002.09.06 02:58 | t/p | 1994 | 150.00 | 0.99258 | 0.98828 | 0.99258 | 12165.00 | 2420660.66 |
3989 | 2002.09.06 06:40 | buy | 1995 | 150.00 | 0.99378 | 0.99028 | 0.99458 | ||
3990 | 2002.09.06 14:31 | s/l | 1995 | 150.00 | 0.99028 | 0.99028 | 0.99458 | -52500.00 | 2368160.66 |
3991 | 2002.09.09 08:58 | sell | 1996 | 150.00 | 0.98260 | 0.98610 | 0.98180 | ||
3992 | 2002.09.09 09:16 | t/p | 1996 | 150.00 | 0.98180 | 0.98610 | 0.98180 | 12000.00 | 2380160.66 |
3993 | 2002.09.09 19:30 | buy | 1997 | 150.00 | 0.98028 | 0.97678 | 0.98108 | ||
3994 | 2002.09.10 03:56 | t/p | 1997 | 150.00 | 0.98108 | 0.97678 | 0.98108 | 12165.00 | 2392325.66 |
3995 | 2002.09.12 02:50 | sell | 1998 | 150.00 | 0.97640 | 0.97990 | 0.97560 | ||
3996 | 2002.09.12 02:57 | t/p | 1998 | 150.00 | 0.97560 | 0.97990 | 0.97560 | 12000.00 | 2404325.66 |
3997 | 2002.09.12 11:00 | buy | 1999 | 150.00 | 0.97628 | 0.97278 | 0.97708 | ||
3998 | 2002.09.12 11:01 | t/p | 1999 | 150.00 | 0.97708 | 0.97278 | 0.97708 | 12000.00 | 2416325.66 |
3999 | 2002.09.12 23:38 | sell | 2000 | 150.00 | 0.98200 | 0.98550 | 0.98120 | ||
4000 | 2002.09.13 00:02 | t/p | 2000 | 150.00 | 0.98120 | 0.98550 | 0.98120 | 11790.00 | 2428115.66 |
4001 | 2002.09.13 08:29 | sell | 2001 | 150.00 | 0.98253 | 0.98603 | 0.98173 | ||
4002 | 2002.09.13 09:14 | t/p | 2001 | 150.00 | 0.98173 | 0.98603 | 0.98173 | 12000.00 | 2440115.66 |
4003 | 2002.09.13 14:05 | sell | 2002 | 150.00 | 0.98150 | 0.98500 | 0.98070 | ||
4004 | 2002.09.13 14:31 | t/p | 2002 | 150.00 | 0.98070 | 0.98500 | 0.98070 | 12000.00 | 2452115.66 |
4005 | 2002.09.16 18:16 | sell | 2003 | 150.00 | 0.97245 | 0.97595 | 0.97165 | ||
4006 | 2002.09.16 18:28 | t/p | 2003 | 150.00 | 0.97165 | 0.97595 | 0.97165 | 12000.00 | 2464115.66 |
4007 | 2002.09.18 00:38 | buy | 2004 | 150.00 | 0.97383 | 0.97033 | 0.97463 | ||
4008 | 2002.09.18 06:32 | t/p | 2004 | 150.00 | 0.97463 | 0.97033 | 0.97463 | 12000.00 | 2476115.66 |
4009 | 2002.09.18 14:36 | sell | 2005 | 150.00 | 0.97320 | 0.97670 | 0.97240 | ||
4010 | 2002.09.18 15:26 | s/l | 2005 | 150.00 | 0.97670 | 0.97670 | 0.97240 | -52500.00 | 2423615.66 |
4011 | 2002.09.18 20:30 | buy | 2006 | 150.00 | 0.97748 | 0.97398 | 0.97828 | ||
4012 | 2002.09.18 23:03 | t/p | 2006 | 150.00 | 0.97828 | 0.97398 | 0.97828 | 12000.00 | 2435615.66 |
4013 | 2002.09.19 01:28 | sell | 2007 | 150.00 | 0.97714 | 0.98064 | 0.97634 | ||
4014 | 2002.09.19 09:00 | s/l | 2007 | 150.00 | 0.98064 | 0.98064 | 0.97634 | -52500.00 | 2383115.66 |
4015 | 2002.09.20 03:24 | sell | 2008 | 150.00 | 0.98740 | 0.99090 | 0.98660 | ||
4016 | 2002.09.20 03:37 | t/p | 2008 | 150.00 | 0.98660 | 0.99090 | 0.98660 | 12000.00 | 2395115.66 |
4017 | 2002.09.20 04:00 | buy | 2009 | 150.00 | 0.98598 | 0.98248 | 0.98678 | ||
4018 | 2002.09.20 04:46 | t/p | 2009 | 150.00 | 0.98678 | 0.98248 | 0.98678 | 12000.00 | 2407115.66 |
4019 | 2002.09.20 19:00 | buy | 2010 | 150.00 | 0.97978 | 0.97628 | 0.98058 | ||
4020 | 2002.09.20 19:59 | t/p | 2010 | 150.00 | 0.98058 | 0.97628 | 0.98058 | 12000.00 | 2419115.66 |
4021 | 2002.09.23 08:27 | sell | 2011 | 150.00 | 0.98168 | 0.98518 | 0.98088 | ||
4022 | 2002.09.23 08:32 | t/p | 2011 | 150.00 | 0.98088 | 0.98518 | 0.98088 | 12000.00 | 2431115.66 |
4023 | 2002.09.23 14:00 | buy | 2012 | 150.00 | 0.98368 | 0.98018 | 0.98448 | ||
4024 | 2002.09.23 16:30 | t/p | 2012 | 150.00 | 0.98448 | 0.98018 | 0.98448 | 12000.00 | 2443115.66 |
4025 | 2002.09.24 16:31 | buy | 2013 | 150.00 | 0.97878 | 0.97528 | 0.97958 | ||
4026 | 2002.09.24 16:33 | t/p | 2013 | 150.00 | 0.97958 | 0.97528 | 0.97958 | 12000.00 | 2455115.66 |
4027 | 2002.09.25 19:52 | buy | 2014 | 150.00 | 0.97778 | 0.97428 | 0.97858 | ||
4028 | 2002.09.26 04:18 | t/p | 2014 | 150.00 | 0.97858 | 0.97428 | 0.97858 | 12495.00 | 2467610.66 |
4029 | 2002.09.27 01:49 | sell | 2015 | 150.00 | 0.97750 | 0.98100 | 0.97670 | ||
4030 | 2002.09.27 02:14 | t/p | 2015 | 150.00 | 0.97670 | 0.98100 | 0.97670 | 12000.00 | 2479610.66 |
4031 | 2002.09.27 12:30 | buy | 2016 | 150.00 | 0.97728 | 0.97378 | 0.97808 | ||
4032 | 2002.09.27 12:37 | t/p | 2016 | 150.00 | 0.97808 | 0.97378 | 0.97808 | 12000.00 | 2491610.66 |
4033 | 2002.09.30 07:34 | buy | 2017 | 150.00 | 0.98298 | 0.97948 | 0.98378 | ||
4034 | 2002.09.30 08:28 | t/p | 2017 | 150.00 | 0.98378 | 0.97948 | 0.98378 | 12000.00 | 2503610.66 |
4035 | 2002.10.01 09:11 | sell | 2018 | 150.00 | 0.98850 | 0.99200 | 0.98770 | ||
4036 | 2002.10.01 09:18 | t/p | 2018 | 150.00 | 0.98770 | 0.99200 | 0.98770 | 12000.00 | 2515610.66 |
4037 | 2002.10.01 16:16 | sell | 2019 | 150.00 | 0.98630 | 0.98980 | 0.98550 | ||
4038 | 2002.10.01 16:33 | t/p | 2019 | 150.00 | 0.98550 | 0.98980 | 0.98550 | 12000.00 | 2527610.66 |
4039 | 2002.10.02 08:42 | sell | 2020 | 150.00 | 0.98276 | 0.98626 | 0.98196 | ||
4040 | 2002.10.02 10:39 | t/p | 2020 | 150.00 | 0.98196 | 0.98626 | 0.98196 | 12000.00 | 2539610.66 |
4041 | 2002.10.02 18:00 | buy | 2021 | 150.00 | 0.98458 | 0.98108 | 0.98538 | ||
4042 | 2002.10.02 19:15 | t/p | 2021 | 150.00 | 0.98538 | 0.98108 | 0.98538 | 12000.00 | 2551610.66 |
4043 | 2002.10.03 03:48 | sell | 2022 | 150.00 | 0.98680 | 0.99030 | 0.98600 | ||
4044 | 2002.10.03 06:16 | t/p | 2022 | 150.00 | 0.98600 | 0.99030 | 0.98600 | 12000.00 | 2563610.66 |
4045 | 2002.10.03 06:17 | sell | 2023 | 150.00 | 0.98680 | 0.99030 | 0.98600 | ||
4046 | 2002.10.03 13:41 | s/l | 2023 | 150.00 | 0.99030 | 0.99030 | 0.98600 | -52500.00 | 2511110.66 |
4047 | 2002.10.04 08:10 | sell | 2024 | 150.00 | 0.98670 | 0.99020 | 0.98590 | ||
4048 | 2002.10.04 08:16 | t/p | 2024 | 150.00 | 0.98590 | 0.99020 | 0.98590 | 12000.00 | 2523110.66 |
4049 | 2002.10.04 08:23 | sell | 2025 | 150.00 | 0.98660 | 0.99010 | 0.98580 | ||
4050 | 2002.10.04 08:27 | t/p | 2025 | 150.00 | 0.98580 | 0.99010 | 0.98580 | 12000.00 | 2535110.66 |
4051 | 2002.10.07 02:19 | sell | 2026 | 150.00 | 0.97930 | 0.98280 | 0.97850 | ||
4052 | 2002.10.07 05:30 | t/p | 2026 | 150.00 | 0.97850 | 0.98280 | 0.97850 | 12000.00 | 2547110.66 |
4053 | 2002.10.08 16:56 | sell | 2027 | 150.00 | 0.97860 | 0.98210 | 0.97780 | ||
4054 | 2002.10.08 18:42 | t/p | 2027 | 150.00 | 0.97780 | 0.98210 | 0.97780 | 12000.00 | 2559110.66 |
4055 | 2002.10.08 19:46 | buy | 2028 | 150.00 | 0.97748 | 0.97398 | 0.97828 | ||
4056 | 2002.10.08 21:10 | t/p | 2028 | 150.00 | 0.97828 | 0.97398 | 0.97828 | 12000.00 | 2571110.66 |
4057 | 2002.10.09 04:30 | buy | 2029 | 150.00 | 0.97898 | 0.97548 | 0.97978 | ||
4058 | 2002.10.09 04:41 | t/p | 2029 | 150.00 | 0.97978 | 0.97548 | 0.97978 | 12000.00 | 2583110.66 |
4059 | 2002.10.10 00:39 | sell | 2030 | 150.00 | 0.99044 | 0.99394 | 0.98964 | ||
4060 | 2002.10.10 02:32 | t/p | 2030 | 150.00 | 0.98964 | 0.99394 | 0.98964 | 12000.00 | 2595110.66 |
4061 | 2002.10.10 08:59 | sell | 2031 | 150.00 | 0.98918 | 0.99268 | 0.98838 | ||
4062 | 2002.10.10 09:24 | t/p | 2031 | 150.00 | 0.98838 | 0.99268 | 0.98838 | 12000.00 | 2607110.66 |
4063 | 2002.10.10 12:30 | buy | 2032 | 150.00 | 0.98918 | 0.98568 | 0.98998 | ||
4064 | 2002.10.10 15:37 | s/l | 2032 | 150.00 | 0.98568 | 0.98568 | 0.98998 | -52500.00 | 2554610.66 |
4065 | 2002.10.11 01:30 | buy | 2033 | 150.00 | 0.98578 | 0.98228 | 0.98658 | ||
4066 | 2002.10.11 02:16 | t/p | 2033 | 150.00 | 0.98658 | 0.98228 | 0.98658 | 12000.00 | 2566610.66 |
4067 | 2002.10.11 11:11 | buy | 2034 | 150.00 | 0.98686 | 0.98336 | 0.98766 | ||
4068 | 2002.10.11 11:16 | t/p | 2034 | 150.00 | 0.98766 | 0.98336 | 0.98766 | 12000.00 | 2578610.66 |
4069 | 2002.10.11 11:16 | sell | 2035 | 150.00 | 0.98770 | 0.99120 | 0.98690 | ||
4070 | 2002.10.11 11:28 | t/p | 2035 | 150.00 | 0.98690 | 0.99120 | 0.98690 | 12000.00 | 2590610.66 |
4071 | 2002.10.11 11:28 | buy | 2036 | 150.00 | 0.98688 | 0.98338 | 0.98768 | ||
4072 | 2002.10.11 14:55 | s/l | 2036 | 150.00 | 0.98338 | 0.98338 | 0.98768 | -52500.00 | 2538110.66 |
4073 | 2002.10.11 16:00 | buy | 2037 | 150.00 | 0.98428 | 0.98078 | 0.98508 | ||
4074 | 2002.10.11 16:15 | t/p | 2037 | 150.00 | 0.98508 | 0.98078 | 0.98508 | 12000.00 | 2550110.66 |
4075 | 2002.10.11 16:15 | buy | 2038 | 150.00 | 0.98477 | 0.98127 | 0.98557 | ||
4076 | 2002.10.11 16:20 | t/p | 2038 | 150.00 | 0.98557 | 0.98127 | 0.98557 | 12000.00 | 2562110.66 |
4077 | 2002.10.11 16:27 | sell | 2039 | 150.00 | 0.98620 | 0.98970 | 0.98540 | ||
4078 | 2002.10.11 16:28 | t/p | 2039 | 150.00 | 0.98540 | 0.98970 | 0.98540 | 12000.00 | 2574110.66 |
4079 | 2002.10.14 09:26 | sell | 2040 | 150.00 | 0.98880 | 0.99230 | 0.98800 | ||
4080 | 2002.10.14 09:34 | t/p | 2040 | 150.00 | 0.98800 | 0.99230 | 0.98800 | 12000.00 | 2586110.66 |
4081 | 2002.10.14 21:23 | sell | 2041 | 150.00 | 0.98700 | 0.99050 | 0.98620 | ||
4082 | 2002.10.15 09:48 | t/p | 2041 | 150.00 | 0.98620 | 0.99050 | 0.98620 | 11790.00 | 2597900.66 |
4083 | 2002.10.15 15:30 | sell | 2042 | 150.00 | 0.98071 | 0.98421 | 0.97991 | ||
4084 | 2002.10.15 19:11 | t/p | 2042 | 150.00 | 0.97991 | 0.98421 | 0.97991 | 12000.00 | 2609900.66 |
4085 | 2002.10.15 19:11 | buy | 2043 | 150.00 | 0.97988 | 0.97638 | 0.98068 | ||
4086 | 2002.10.15 19:54 | t/p | 2043 | 150.00 | 0.98068 | 0.97638 | 0.98068 | 12000.00 | 2621900.66 |
4087 | 2002.10.15 20:00 | sell | 2044 | 150.00 | 0.98020 | 0.98370 | 0.97940 | ||
4088 | 2002.10.16 09:27 | s/l | 2044 | 150.00 | 0.98370 | 0.98370 | 0.97940 | -52710.00 | 2569190.66 |
4089 | 2002.10.17 07:00 | sell | 2045 | 150.00 | 0.97820 | 0.98170 | 0.97740 | ||
4090 | 2002.10.17 08:52 | t/p | 2045 | 150.00 | 0.97740 | 0.98170 | 0.97740 | 12000.00 | 2581190.66 |
4091 | 2002.10.17 20:00 | sell | 2046 | 150.00 | 0.97150 | 0.97500 | 0.97070 | ||
4092 | 2002.10.17 22:48 | t/p | 2046 | 150.00 | 0.97070 | 0.97500 | 0.97070 | 12000.00 | 2593190.66 |
4093 | 2002.10.18 01:04 | buy | 2047 | 150.00 | 0.97058 | 0.96708 | 0.97138 | ||
4094 | 2002.10.18 01:54 | t/p | 2047 | 150.00 | 0.97138 | 0.96708 | 0.97138 | 12000.00 | 2605190.66 |
4095 | 2002.10.18 02:30 | sell | 2048 | 150.00 | 0.97120 | 0.97470 | 0.97040 | ||
4096 | 2002.10.18 08:21 | t/p | 2048 | 150.00 | 0.97040 | 0.97470 | 0.97040 | 12000.00 | 2617190.66 |
4097 | 2002.10.21 01:26 | sell | 2049 | 150.00 | 0.97196 | 0.97546 | 0.97116 | ||
4098 | 2002.10.21 02:02 | t/p | 2049 | 150.00 | 0.97116 | 0.97546 | 0.97116 | 12000.00 | 2629190.66 |
4099 | 2002.10.21 08:16 | sell | 2050 | 150.00 | 0.97380 | 0.97730 | 0.97300 | ||
4100 | 2002.10.21 08:17 | t/p | 2050 | 150.00 | 0.97300 | 0.97730 | 0.97300 | 12000.00 | 2641190.66 |
4101 | 2002.10.21 23:00 | buy | 2051 | 150.00 | 0.97348 | 0.96998 | 0.97428 | ||
4102 | 2002.10.22 01:53 | t/p | 2051 | 150.00 | 0.97428 | 0.96998 | 0.97428 | 12165.00 | 2653355.66 |
4103 | 2002.10.23 03:55 | sell | 2052 | 150.00 | 0.97720 | 0.98070 | 0.97640 | ||
4104 | 2002.10.23 09:08 | t/p | 2052 | 150.00 | 0.97640 | 0.98070 | 0.97640 | 12000.00 | 2665355.66 |
4105 | 2002.10.23 21:30 | buy | 2053 | 150.00 | 0.97658 | 0.97308 | 0.97738 | ||
4106 | 2002.10.24 14:41 | s/l | 2053 | 150.00 | 0.97308 | 0.97308 | 0.97738 | -52005.00 | 2613350.66 |
4107 | 2002.10.24 17:51 | sell | 2054 | 150.00 | 0.97399 | 0.97749 | 0.97319 | ||
4108 | 2002.10.24 20:47 | s/l | 2054 | 150.00 | 0.97749 | 0.97749 | 0.97319 | -52500.00 | 2560850.66 |
4109 | 2002.10.25 00:10 | buy | 2055 | 150.00 | 0.97728 | 0.97378 | 0.97808 | ||
4110 | 2002.10.25 01:32 | t/p | 2055 | 150.00 | 0.97808 | 0.97378 | 0.97808 | 12000.00 | 2572850.66 |
4111 | 2002.10.25 05:09 | sell | 2056 | 150.00 | 0.97900 | 0.98250 | 0.97820 | ||
4112 | 2002.10.25 08:07 | t/p | 2056 | 150.00 | 0.97820 | 0.98250 | 0.97820 | 12000.00 | 2584850.66 |
4113 | 2002.10.25 16:18 | sell | 2057 | 150.00 | 0.97800 | 0.98150 | 0.97720 | ||
4114 | 2002.10.25 16:41 | t/p | 2057 | 150.00 | 0.97720 | 0.98150 | 0.97720 | 12000.00 | 2596850.66 |
4115 | 2002.10.25 23:22 | sell | 2058 | 150.00 | 0.97640 | 0.97990 | 0.97560 | ||
4116 | 2002.10.28 03:35 | t/p | 2058 | 150.00 | 0.97560 | 0.97990 | 0.97560 | 11790.00 | 2608640.66 |
4117 | 2002.10.28 14:34 | sell | 2059 | 150.00 | 0.97480 | 0.97830 | 0.97400 | ||
4118 | 2002.10.28 16:00 | s/l | 2059 | 150.00 | 0.97830 | 0.97830 | 0.97400 | -52500.00 | 2556140.66 |
4119 | 2002.10.28 22:41 | sell | 2060 | 150.00 | 0.98480 | 0.98830 | 0.98400 | ||
4120 | 2002.10.28 23:21 | t/p | 2060 | 150.00 | 0.98400 | 0.98830 | 0.98400 | 12000.00 | 2568140.66 |
4121 | 2002.10.29 10:44 | sell | 2061 | 150.00 | 0.98400 | 0.98750 | 0.98320 | ||
4122 | 2002.10.29 14:00 | t/p | 2061 | 150.00 | 0.98320 | 0.98750 | 0.98320 | 12000.00 | 2580140.66 |
4123 | 2002.10.29 22:09 | buy | 2062 | 150.00 | 0.98318 | 0.97968 | 0.98398 | ||
4124 | 2002.10.30 09:06 | t/p | 2062 | 150.00 | 0.98398 | 0.97968 | 0.98398 | 12165.00 | 2592305.66 |
4125 | 2002.10.30 22:00 | buy | 2063 | 150.00 | 0.98418 | 0.98068 | 0.98498 | ||
4126 | 2002.10.31 00:18 | t/p | 2063 | 150.00 | 0.98498 | 0.98068 | 0.98498 | 12495.00 | 2604800.66 |
4127 | 2002.10.31 01:55 | sell | 2064 | 150.00 | 0.98450 | 0.98800 | 0.98370 | ||
4128 | 2002.10.31 03:37 | s/l | 2064 | 150.00 | 0.98800 | 0.98800 | 0.98370 | -52500.00 | 2552300.66 |
4129 | 2002.10.31 07:24 | buy | 2065 | 150.00 | 0.98702 | 0.98352 | 0.98782 | ||
4130 | 2002.10.31 07:46 | t/p | 2065 | 150.00 | 0.98782 | 0.98352 | 0.98782 | 12000.00 | 2564300.66 |
4131 | 2002.10.31 16:34 | sell | 2066 | 150.00 | 0.98824 | 0.99174 | 0.98744 | ||
4132 | 2002.11.01 11:28 | s/l | 2066 | 150.00 | 0.99174 | 0.99174 | 0.98744 | -52710.00 | 2511590.66 |
4133 | 2002.11.01 16:26 | sell | 2067 | 150.00 | 0.99941 | 1.00291 | 0.99861 | ||
4134 | 2002.11.01 16:27 | t/p | 2067 | 150.00 | 0.99861 | 1.00291 | 0.99861 | 12000.00 | 2523590.66 |
4135 | 2002.11.04 08:17 | sell | 2068 | 150.00 | 0.99640 | 0.99990 | 0.99560 | ||
4136 | 2002.11.04 09:33 | t/p | 2068 | 150.00 | 0.99560 | 0.99990 | 0.99560 | 12000.00 | 2535590.66 |
4137 | 2002.11.04 16:51 | sell | 2069 | 150.00 | 0.99510 | 0.99860 | 0.99430 | ||
4138 | 2002.11.04 23:05 | s/l | 2069 | 150.00 | 0.99860 | 0.99860 | 0.99430 | -52500.00 | 2483090.66 |
4139 | 2002.11.05 01:30 | buy | 2070 | 150.00 | 0.99778 | 0.99428 | 0.99858 | ||
4140 | 2002.11.05 01:44 | t/p | 2070 | 150.00 | 0.99858 | 0.99428 | 0.99858 | 12000.00 | 2495090.66 |
4141 | 2002.11.05 01:54 | buy | 2071 | 150.00 | 0.99798 | 0.99448 | 0.99878 | ||
4142 | 2002.11.05 03:32 | t/p | 2071 | 150.00 | 0.99878 | 0.99448 | 0.99878 | 12000.00 | 2507090.66 |
4143 | 2002.11.05 06:40 | buy | 2072 | 150.00 | 0.99808 | 0.99458 | 0.99888 | ||
4144 | 2002.11.05 08:23 | t/p | 2072 | 150.00 | 0.99888 | 0.99458 | 0.99888 | 12000.00 | 2519090.66 |
4145 | 2002.11.06 13:39 | buy | 2073 | 150.00 | 0.99488 | 0.99138 | 0.99568 | ||
4146 | 2002.11.06 14:10 | t/p | 2073 | 150.00 | 0.99568 | 0.99138 | 0.99568 | 12000.00 | 2531090.66 |
4147 | 2002.11.06 19:31 | buy | 2074 | 150.00 | 0.99678 | 0.99328 | 0.99758 | ||
4148 | 2002.11.06 20:08 | t/p | 2074 | 150.00 | 0.99758 | 0.99328 | 0.99758 | 12000.00 | 2543090.66 |
4149 | 2002.11.06 20:09 | buy | 2075 | 150.00 | 0.99668 | 0.99318 | 0.99748 | ||
4150 | 2002.11.06 20:10 | t/p | 2075 | 150.00 | 0.99748 | 0.99318 | 0.99748 | 12000.00 | 2555090.66 |
4151 | 2002.11.06 20:15 | buy | 2076 | 150.00 | 0.99669 | 0.99319 | 0.99749 | ||
4152 | 2002.11.06 20:16 | t/p | 2076 | 150.00 | 0.99749 | 0.99319 | 0.99749 | 12000.00 | 2567090.66 |
4153 | 2002.11.06 20:16 | sell | 2077 | 150.00 | 0.99753 | 1.00103 | 0.99673 | ||
4154 | 2002.11.06 20:25 | s/l | 2077 | 150.00 | 1.00103 | 1.00103 | 0.99673 | -52500.00 | 2514590.66 |
4155 | 2002.11.07 03:00 | buy | 2078 | 150.00 | 1.00448 | 1.00098 | 1.00528 | ||
4156 | 2002.11.07 03:45 | t/p | 2078 | 150.00 | 1.00528 | 1.00098 | 1.00528 | 12000.00 | 2526590.66 |
4157 | 2002.11.07 03:45 | buy | 2079 | 150.00 | 1.00468 | 1.00118 | 1.00548 | ||
4158 | 2002.11.07 04:27 | t/p | 2079 | 150.00 | 1.00548 | 1.00118 | 1.00548 | 12000.00 | 2538590.66 |
4159 | 2002.11.08 00:30 | buy | 2080 | 150.00 | 1.00828 | 1.00478 | 1.00908 | ||
4160 | 2002.11.08 01:17 | t/p | 2080 | 150.00 | 1.00908 | 1.00478 | 1.00908 | 12000.00 | 2550590.66 |
4161 | 2002.11.08 01:18 | buy | 2081 | 150.00 | 1.00878 | 1.00528 | 1.00958 | ||
4162 | 2002.11.08 08:54 | t/p | 2081 | 150.00 | 1.00958 | 1.00528 | 1.00958 | 12000.00 | 2562590.66 |
4163 | 2002.11.11 00:30 | buy | 2082 | 150.00 | 1.01288 | 1.00938 | 1.01368 | ||
4164 | 2002.11.11 05:17 | t/p | 2082 | 150.00 | 1.01368 | 1.00938 | 1.01368 | 12000.00 | 2574590.66 |
4165 | 2002.11.11 21:13 | sell | 2083 | 150.00 | 1.01080 | 1.01430 | 1.01000 | ||
4166 | 2002.11.12 00:05 | t/p | 2083 | 150.00 | 1.01000 | 1.01430 | 1.01000 | 11790.00 | 2586380.66 |
4167 | 2002.11.12 00:05 | buy | 2084 | 150.00 | 1.00998 | 1.00648 | 1.01078 | ||
4168 | 2002.11.12 01:02 | t/p | 2084 | 150.00 | 1.01078 | 1.00648 | 1.01078 | 12000.00 | 2598380.66 |
4169 | 2002.11.13 01:02 | buy | 2085 | 150.00 | 1.01218 | 1.00868 | 1.01298 | ||
4170 | 2002.11.13 09:09 | s/l | 2085 | 150.00 | 1.00868 | 1.00868 | 1.01298 | -52500.00 | 2545880.66 |
4171 | 2002.11.14 01:30 | buy | 2086 | 150.00 | 1.00697 | 1.00347 | 1.00777 | ||
4172 | 2002.11.14 01:45 | t/p | 2086 | 150.00 | 1.00777 | 1.00347 | 1.00777 | 12000.00 | 2557880.66 |
4173 | 2002.11.14 01:58 | buy | 2087 | 150.00 | 1.00678 | 1.00328 | 1.00758 | ||
4174 | 2002.11.14 03:21 | t/p | 2087 | 150.00 | 1.00758 | 1.00328 | 1.00758 | 12000.00 | 2569880.66 |
4175 | 2002.11.14 03:24 | buy | 2088 | 150.00 | 1.00678 | 1.00328 | 1.00758 | ||
4176 | 2002.11.14 07:15 | t/p | 2088 | 150.00 | 1.00758 | 1.00328 | 1.00758 | 12000.00 | 2581880.66 |
4177 | 2002.11.15 11:33 | buy | 2089 | 150.00 | 1.00328 | 0.99978 | 1.00408 | ||
4178 | 2002.11.15 11:49 | t/p | 2089 | 150.00 | 1.00408 | 0.99978 | 1.00408 | 12000.00 | 2593880.66 |
4179 | 2002.11.15 12:10 | buy | 2090 | 150.00 | 1.00328 | 0.99978 | 1.00408 | ||
4180 | 2002.11.15 14:36 | t/p | 2090 | 150.00 | 1.00408 | 0.99978 | 1.00408 | 12000.00 | 2605880.66 |
4181 | 2002.11.18 00:56 | sell | 2091 | 150.00 | 1.01010 | 1.01360 | 1.00930 | ||
4182 | 2002.11.18 03:42 | t/p | 2091 | 150.00 | 1.00930 | 1.01360 | 1.00930 | 12000.00 | 2617880.66 |
4183 | 2002.11.18 19:07 | buy | 2092 | 150.00 | 1.00678 | 1.00328 | 1.00758 | ||
4184 | 2002.11.18 19:07 | t/p | 2092 | 150.00 | 1.00758 | 1.00328 | 1.00758 | 12000.00 | 2629880.66 |
4185 | 2002.11.18 19:15 | buy | 2093 | 150.00 | 1.00678 | 1.00328 | 1.00758 | ||
4186 | 2002.11.18 19:16 | t/p | 2093 | 150.00 | 1.00758 | 1.00328 | 1.00758 | 12000.00 | 2641880.66 |
4187 | 2002.11.19 02:05 | buy | 2094 | 150.00 | 1.00904 | 1.00554 | 1.00984 | ||
4188 | 2002.11.19 04:53 | t/p | 2094 | 150.00 | 1.00984 | 1.00554 | 1.00984 | 12000.00 | 2653880.66 |
4189 | 2002.11.19 14:30 | buy | 2095 | 150.00 | 1.01218 | 1.00868 | 1.01298 | ||
4190 | 2002.11.19 14:34 | t/p | 2095 | 150.00 | 1.01298 | 1.00868 | 1.01298 | 12000.00 | 2665880.66 |
4191 | 2002.11.19 14:36 | buy | 2096 | 150.00 | 1.01208 | 1.00858 | 1.01288 | ||
4192 | 2002.11.19 14:38 | t/p | 2096 | 150.00 | 1.01288 | 1.00858 | 1.01288 | 12000.00 | 2677880.66 |
4193 | 2002.11.19 14:52 | buy | 2097 | 150.00 | 1.01234 | 1.00884 | 1.01314 | ||
4194 | 2002.11.19 18:07 | s/l | 2097 | 150.00 | 1.00884 | 1.00884 | 1.01314 | -52500.00 | 2625380.66 |
4195 | 2002.11.20 06:35 | buy | 2098 | 150.00 | 1.00137 | 0.99787 | 1.00217 | ||
4196 | 2002.11.20 06:37 | t/p | 2098 | 150.00 | 1.00217 | 0.99787 | 1.00217 | 12000.00 | 2637380.66 |
4197 | 2002.11.20 08:51 | sell | 2099 | 150.00 | 1.00232 | 1.00582 | 1.00152 | ||
4198 | 2002.11.20 08:55 | t/p | 2099 | 150.00 | 1.00152 | 1.00582 | 1.00152 | 12000.00 | 2649380.66 |
4199 | 2002.11.21 08:00 | buy | 2100 | 150.00 | 1.00058 | 0.99708 | 1.00138 | ||
4200 | 2002.11.21 08:06 | t/p | 2100 | 150.00 | 1.00138 | 0.99708 | 1.00138 | 12000.00 | 2661380.66 |
4201 | 2002.11.21 14:47 | sell | 2101 | 150.00 | 1.00335 | 1.00685 | 1.00255 | ||
4202 | 2002.11.21 15:18 | t/p | 2101 | 150.00 | 1.00255 | 1.00685 | 1.00255 | 12000.00 | 2673380.66 |
4203 | 2002.11.22 01:23 | sell | 2102 | 150.00 | 1.00240 | 1.00590 | 1.00160 | ||
4204 | 2002.11.22 01:54 | t/p | 2102 | 150.00 | 1.00160 | 1.00590 | 1.00160 | 12000.00 | 2685380.66 |
4205 | 2002.11.22 07:55 | sell | 2103 | 150.00 | 1.00320 | 1.00670 | 1.00240 | ||
4206 | 2002.11.22 08:22 | t/p | 2103 | 150.00 | 1.00240 | 1.00670 | 1.00240 | 12000.00 | 2697380.66 |
4207 | 2002.11.25 20:00 | buy | 2104 | 150.00 | 0.99208 | 0.98858 | 0.99288 | ||
4208 | 2002.11.26 08:20 | t/p | 2104 | 150.00 | 0.99288 | 0.98858 | 0.99288 | 12165.00 | 2709545.66 |
4209 | 2002.11.27 13:35 | buy | 2105 | 150.00 | 0.99096 | 0.98746 | 0.99176 | ||
4210 | 2002.11.27 13:43 | t/p | 2105 | 150.00 | 0.99176 | 0.98746 | 0.99176 | 12000.00 | 2721545.66 |
4211 | 2002.11.28 00:37 | sell | 2106 | 150.00 | 0.99070 | 0.99420 | 0.98990 | ||
4212 | 2002.11.28 02:30 | t/p | 2106 | 150.00 | 0.98990 | 0.99420 | 0.98990 | 12000.00 | 2733545.66 |
4213 | 2002.11.28 03:30 | buy | 2107 | 150.00 | 0.98958 | 0.98608 | 0.99038 | ||
4214 | 2002.11.28 04:04 | t/p | 2107 | 150.00 | 0.99038 | 0.98608 | 0.99038 | 12000.00 | 2745545.66 |
4215 | 2002.11.28 08:08 | sell | 2108 | 150.00 | 0.99050 | 0.99400 | 0.98970 | ||
4216 | 2002.11.28 12:31 | s/l | 2108 | 150.00 | 0.99400 | 0.99400 | 0.98970 | -52500.00 | 2693045.66 |
4217 | 2002.11.29 06:11 | sell | 2109 | 150.00 | 0.99370 | 0.99720 | 0.99290 | ||
4218 | 2002.11.29 06:18 | t/p | 2109 | 150.00 | 0.99290 | 0.99720 | 0.99290 | 12000.00 | 2705045.66 |
4219 | 2002.11.29 06:19 | sell | 2110 | 150.00 | 0.99370 | 0.99720 | 0.99290 | ||
4220 | 2002.11.29 10:01 | t/p | 2110 | 150.00 | 0.99290 | 0.99720 | 0.99290 | 12000.00 | 2717045.66 |
4221 | 2002.11.29 21:59 | buy | 2111 | 150.00 | 0.99428 | 0.99078 | 0.99508 | ||
4222 | 2002.11.29 22:24 | t/p | 2111 | 150.00 | 0.99508 | 0.99078 | 0.99508 | 12000.00 | 2729045.66 |
4223 | 2002.12.03 00:33 | buy | 2112 | 150.00 | 0.99658 | 0.99308 | 0.99738 | ||
4224 | 2002.12.03 02:12 | t/p | 2112 | 150.00 | 0.99738 | 0.99308 | 0.99738 | 12000.00 | 2741045.66 |
4225 | 2002.12.03 08:38 | sell | 2113 | 150.00 | 0.99730 | 1.00080 | 0.99650 | ||
4226 | 2002.12.03 08:40 | t/p | 2113 | 150.00 | 0.99650 | 1.00080 | 0.99650 | 12000.00 | 2753045.66 |
4227 | 2002.12.03 17:12 | buy | 2114 | 150.00 | 0.99658 | 0.99308 | 0.99738 | ||
4228 | 2002.12.03 17:14 | t/p | 2114 | 150.00 | 0.99738 | 0.99308 | 0.99738 | 12000.00 | 2765045.66 |
4229 | 2002.12.03 17:17 | buy | 2115 | 150.00 | 0.99658 | 0.99308 | 0.99738 | ||
4230 | 2002.12.03 17:27 | t/p | 2115 | 150.00 | 0.99738 | 0.99308 | 0.99738 | 12000.00 | 2777045.66 |
4231 | 2002.12.04 07:45 | buy | 2116 | 150.00 | 0.99911 | 0.99561 | 0.99991 | ||
4232 | 2002.12.04 08:28 | t/p | 2116 | 150.00 | 0.99991 | 0.99561 | 0.99991 | 12000.00 | 2789045.66 |
4233 | 2002.12.05 01:34 | sell | 2117 | 150.00 | 1.00160 | 1.00510 | 1.00080 | ||
4234 | 2002.12.05 01:49 | t/p | 2117 | 150.00 | 1.00080 | 1.00510 | 1.00080 | 12000.00 | 2801045.66 |
4235 | 2002.12.05 02:00 | buy | 2118 | 150.00 | 1.00018 | 0.99668 | 1.00098 | ||
4236 | 2002.12.05 08:43 | t/p | 2118 | 150.00 | 1.00098 | 0.99668 | 1.00098 | 12000.00 | 2813045.66 |
4237 | 2002.12.05 11:12 | buy | 2119 | 150.00 | 0.99978 | 0.99628 | 1.00058 | ||
4238 | 2002.12.05 11:25 | t/p | 2119 | 150.00 | 1.00058 | 0.99628 | 1.00058 | 12000.00 | 2825045.66 |
4239 | 2002.12.05 11:25 | sell | 2120 | 150.00 | 1.00060 | 1.00410 | 0.99980 | ||
4240 | 2002.12.05 11:27 | t/p | 2120 | 150.00 | 0.99980 | 1.00410 | 0.99980 | 12000.00 | 2837045.66 |
4241 | 2002.12.05 11:29 | buy | 2121 | 150.00 | 0.99964 | 0.99614 | 1.00044 | ||
4242 | 2002.12.05 12:01 | t/p | 2121 | 150.00 | 1.00044 | 0.99614 | 1.00044 | 12000.00 | 2849045.66 |
4243 | 2002.12.09 12:23 | sell | 2122 | 150.00 | 1.01050 | 1.01400 | 1.00970 | ||
4244 | 2002.12.09 12:49 | t/p | 2122 | 150.00 | 1.00970 | 1.01400 | 1.00970 | 12000.00 | 2861045.66 |
4245 | 2002.12.10 01:00 | sell | 2123 | 150.00 | 1.01130 | 1.01480 | 1.01050 | ||
4246 | 2002.12.10 03:00 | t/p | 2123 | 150.00 | 1.01050 | 1.01480 | 1.01050 | 12000.00 | 2873045.66 |
4247 | 2002.12.10 03:00 | buy | 2124 | 150.00 | 1.01048 | 1.00698 | 1.01128 | ||
4248 | 2002.12.10 09:41 | t/p | 2124 | 150.00 | 1.01128 | 1.00698 | 1.01128 | 12000.00 | 2885045.66 |
4249 | 2002.12.10 13:04 | buy | 2125 | 150.00 | 1.01258 | 1.00908 | 1.01338 | ||
4250 | 2002.12.10 15:16 | s/l | 2125 | 150.00 | 1.00908 | 1.00908 | 1.01338 | -52500.00 | 2832545.66 |
4251 | 2002.12.10 22:30 | buy | 2126 | 150.00 | 1.00848 | 1.00498 | 1.00928 | ||
4252 | 2002.12.11 07:36 | t/p | 2126 | 150.00 | 1.00928 | 1.00498 | 1.00928 | 12165.00 | 2844710.66 |
4253 | 2002.12.11 08:58 | sell | 2127 | 150.00 | 1.00910 | 1.01260 | 1.00830 | ||
4254 | 2002.12.11 09:09 | t/p | 2127 | 150.00 | 1.00830 | 1.01260 | 1.00830 | 12000.00 | 2856710.66 |
4255 | 2002.12.11 13:00 | buy | 2128 | 150.00 | 1.00788 | 1.00438 | 1.00868 | ||
4256 | 2002.12.11 16:00 | t/p | 2128 | 150.00 | 1.00868 | 1.00438 | 1.00868 | 12000.00 | 2868710.66 |
4257 | 2002.12.11 20:00 | buy | 2129 | 150.00 | 1.00828 | 1.00478 | 1.00908 | ||
4258 | 2002.12.11 22:07 | t/p | 2129 | 150.00 | 1.00908 | 1.00478 | 1.00908 | 12000.00 | 2880710.66 |
4259 | 2002.12.13 05:00 | buy | 2130 | 150.00 | 1.01838 | 1.01488 | 1.01918 | ||
4260 | 2002.12.13 08:43 | t/p | 2130 | 150.00 | 1.01918 | 1.01488 | 1.01918 | 12000.00 | 2892710.66 |
4261 | 2002.12.16 01:34 | buy | 2131 | 150.00 | 1.02308 | 1.01958 | 1.02388 | ||
4262 | 2002.12.16 07:44 | t/p | 2131 | 150.00 | 1.02388 | 1.01958 | 1.02388 | 12000.00 | 2904710.66 |
4263 | 2002.12.16 10:00 | buy | 2132 | 150.00 | 1.02219 | 1.01869 | 1.02299 | ||
4264 | 2002.12.16 11:25 | t/p | 2132 | 150.00 | 1.02299 | 1.01869 | 1.02299 | 12000.00 | 2916710.66 |
4265 | 2002.12.17 00:37 | buy | 2133 | 150.00 | 1.02148 | 1.01798 | 1.02228 | ||
4266 | 2002.12.17 02:23 | t/p | 2133 | 150.00 | 1.02228 | 1.01798 | 1.02228 | 12000.00 | 2928710.66 |
4267 | 2002.12.17 08:51 | sell | 2134 | 150.00 | 1.02900 | 1.03250 | 1.02820 | ||
4268 | 2002.12.17 08:54 | t/p | 2134 | 150.00 | 1.02820 | 1.03250 | 1.02820 | 12000.00 | 2940710.66 |
4269 | 2002.12.17 08:59 | sell | 2135 | 150.00 | 1.02910 | 1.03260 | 1.02830 | ||
4270 | 2002.12.17 09:54 | s/l | 2135 | 150.00 | 1.03260 | 1.03260 | 1.02830 | -52500.00 | 2888210.66 |
4271 | 2002.12.17 23:30 | buy | 2136 | 150.00 | 1.02768 | 1.02418 | 1.02848 | ||
4272 | 2002.12.18 01:56 | t/p | 2136 | 150.00 | 1.02848 | 1.02418 | 1.02848 | 12165.00 | 2900375.66 |
4273 | 2002.12.18 05:26 | buy | 2137 | 150.00 | 1.02668 | 1.02318 | 1.02748 | ||
4274 | 2002.12.18 05:58 | t/p | 2137 | 150.00 | 1.02748 | 1.02318 | 1.02748 | 12000.00 | 2912375.66 |
4275 | 2002.12.18 05:58 | sell | 2138 | 150.00 | 1.02753 | 1.03103 | 1.02673 | ||
4276 | 2002.12.18 08:03 | t/p | 2138 | 150.00 | 1.02673 | 1.03103 | 1.02673 | 12000.00 | 2924375.66 |
4277 | 2002.12.18 08:12 | sell | 2139 | 150.00 | 1.02776 | 1.03126 | 1.02696 | ||
4278 | 2002.12.18 08:18 | t/p | 2139 | 150.00 | 1.02696 | 1.03126 | 1.02696 | 12000.00 | 2936375.66 |
4279 | 2002.12.18 18:30 | buy | 2140 | 150.00 | 1.02508 | 1.02158 | 1.02588 | ||
4280 | 2002.12.18 20:37 | t/p | 2140 | 150.00 | 1.02588 | 1.02158 | 1.02588 | 12000.00 | 2948375.66 |
4281 | 2002.12.19 02:11 | buy | 2141 | 150.00 | 1.02563 | 1.02213 | 1.02643 | ||
4282 | 2002.12.19 02:17 | t/p | 2141 | 150.00 | 1.02643 | 1.02213 | 1.02643 | 12000.00 | 2960375.66 |
4283 | 2002.12.19 02:22 | buy | 2142 | 150.00 | 1.02568 | 1.02218 | 1.02648 | ||
4284 | 2002.12.19 04:05 | t/p | 2142 | 150.00 | 1.02648 | 1.02218 | 1.02648 | 12000.00 | 2972375.66 |
4285 | 2002.12.20 09:39 | buy | 2143 | 150.00 | 1.02578 | 1.02228 | 1.02658 | ||
4286 | 2002.12.20 09:52 | t/p | 2143 | 150.00 | 1.02658 | 1.02228 | 1.02658 | 12000.00 | 2984375.66 |
4287 | 2002.12.20 16:44 | sell | 2144 | 150.00 | 1.02635 | 1.02985 | 1.02555 | ||
4288 | 2002.12.20 19:18 | t/p | 2144 | 150.00 | 1.02555 | 1.02985 | 1.02555 | 12000.00 | 2996375.66 |
4289 | 2002.12.20 21:57 | sell | 2145 | 150.00 | 1.02690 | 1.03040 | 1.02610 | ||
4290 | 2002.12.20 21:58 | t/p | 2145 | 150.00 | 1.02610 | 1.03040 | 1.02610 | 12000.00 | 3008375.66 |
4291 | 2002.12.20 21:58 | sell | 2146 | 150.00 | 1.02680 | 1.03030 | 1.02600 | ||
4292 | 2002.12.20 22:20 | t/p | 2146 | 150.00 | 1.02600 | 1.03030 | 1.02600 | 12000.00 | 3020375.66 |
4293 | 2002.12.23 06:35 | sell | 2147 | 150.00 | 1.02690 | 1.03040 | 1.02610 | ||
4294 | 2002.12.23 08:59 | s/l | 2147 | 150.00 | 1.03040 | 1.03040 | 1.02610 | -52500.00 | 2967875.66 |
4295 | 2002.12.24 00:23 | sell | 2148 | 150.00 | 1.02685 | 1.03035 | 1.02605 | ||
4296 | 2002.12.24 00:53 | t/p | 2148 | 150.00 | 1.02605 | 1.03035 | 1.02605 | 12000.00 | 2979875.66 |
4297 | 2002.12.25 09:22 | sell | 2149 | 150.00 | 1.03210 | 1.03560 | 1.03130 | ||
4298 | 2002.12.25 09:54 | t/p | 2149 | 150.00 | 1.03130 | 1.03560 | 1.03130 | 12000.00 | 2991875.66 |
4299 | 2002.12.25 11:37 | sell | 2150 | 150.00 | 1.03220 | 1.03570 | 1.03140 | ||
4300 | 2002.12.25 11:43 | t/p | 2150 | 150.00 | 1.03140 | 1.03570 | 1.03140 | 12000.00 | 3003875.66 |
4301 | 2002.12.25 11:50 | sell | 2151 | 150.00 | 1.03230 | 1.03580 | 1.03150 | ||
4302 | 2002.12.25 12:51 | t/p | 2151 | 150.00 | 1.03150 | 1.03580 | 1.03150 | 12000.00 | 3015875.66 |
4303 | 2002.12.26 05:46 | sell | 2152 | 150.00 | 1.03290 | 1.03640 | 1.03210 | ||
4304 | 2002.12.26 06:46 | t/p | 2152 | 150.00 | 1.03210 | 1.03640 | 1.03210 | 12000.00 | 3027875.66 |
4305 | 2002.12.26 12:05 | buy | 2153 | 150.00 | 1.03458 | 1.03108 | 1.03538 | ||
4306 | 2002.12.26 12:07 | t/p | 2153 | 150.00 | 1.03538 | 1.03108 | 1.03538 | 12000.00 | 3039875.66 |
4307 | 2002.12.26 12:07 | sell | 2154 | 150.00 | 1.03540 | 1.03890 | 1.03460 | ||
4308 | 2002.12.26 13:12 | t/p | 2154 | 150.00 | 1.03460 | 1.03890 | 1.03460 | 12000.00 | 3051875.66 |
4309 | 2002.12.27 15:11 | sell | 2155 | 150.00 | 1.03820 | 1.04170 | 1.03740 | ||
4310 | 2002.12.27 15:11 | t/p | 2155 | 150.00 | 1.03740 | 1.04170 | 1.03740 | 12000.00 | 3063875.66 |
4311 | 2002.12.27 15:16 | sell | 2156 | 150.00 | 1.03820 | 1.04170 | 1.03740 | ||
4312 | 2002.12.27 15:24 | t/p | 2156 | 150.00 | 1.03740 | 1.04170 | 1.03740 | 12000.00 | 3075875.66 |
4313 | 2002.12.27 15:26 | sell | 2157 | 150.00 | 1.03820 | 1.04170 | 1.03740 | ||
4314 | 2002.12.27 17:36 | s/l | 2157 | 150.00 | 1.04170 | 1.04170 | 1.03740 | -52500.00 | 3023375.66 |
4315 | 2002.12.27 23:01 | sell | 2158 | 150.00 | 1.04398 | 1.04748 | 1.04318 | ||
4316 | 2002.12.30 00:01 | t/p | 2158 | 150.00 | 1.04318 | 1.04748 | 1.04318 | 11790.00 | 3035165.66 |
4317 | 2002.12.30 06:08 | buy | 2159 | 150.00 | 1.04328 | 1.03978 | 1.04408 | ||
4318 | 2002.12.30 06:19 | t/p | 2159 | 150.00 | 1.04408 | 1.03978 | 1.04408 | 12000.00 | 3047165.66 |
4319 | 2002.12.30 08:42 | sell | 2160 | 150.00 | 1.04400 | 1.04750 | 1.04320 | ||
4320 | 2002.12.30 08:49 | t/p | 2160 | 150.00 | 1.04320 | 1.04750 | 1.04320 | 12000.00 | 3059165.66 |
4321 | 2002.12.30 08:50 | sell | 2161 | 150.00 | 1.04390 | 1.04740 | 1.04310 | ||
4322 | 2002.12.30 08:50 | t/p | 2161 | 150.00 | 1.04310 | 1.04740 | 1.04310 | 12000.00 | 3071165.66 |
4323 | 2002.12.30 09:00 | buy | 2162 | 150.00 | 1.04268 | 1.03918 | 1.04348 | ||
4324 | 2002.12.30 14:37 | t/p | 2162 | 150.00 | 1.04348 | 1.03918 | 1.04348 | 12000.00 | 3083165.66 |
4325 | 2002.12.31 00:34 | buy | 2163 | 150.00 | 1.04798 | 1.04448 | 1.04878 | ||
4326 | 2002.12.31 04:11 | t/p | 2163 | 150.00 | 1.04878 | 1.04448 | 1.04878 | 12000.00 | 3095165.66 |
4327 | 2002.12.31 07:51 | sell | 2164 | 150.00 | 1.04880 | 1.05230 | 1.04800 | ||
4328 | 2002.12.31 07:56 | t/p | 2164 | 150.00 | 1.04800 | 1.05230 | 1.04800 | 12000.00 | 3107165.66 |
4329 | 2002.12.31 23:03 | buy | 2165 | 150.00 | 1.04908 | 1.04558 | 1.04988 | ||
4330 | 2003.01.01 19:03 | t/p | 2165 | 150.00 | 1.04988 | 1.04558 | 1.04988 | 12165.00 | 3119330.66 |
4331 | 2003.01.01 20:04 | buy | 2166 | 150.00 | 1.04908 | 1.04558 | 1.04988 | ||
4332 | 2003.01.02 02:12 | t/p | 2166 | 150.00 | 1.04988 | 1.04558 | 1.04988 | 12495.00 | 3131825.66 |
4333 | 2003.01.02 13:13 | buy | 2167 | 150.00 | 1.04615 | 1.04265 | 1.04695 | ||
4334 | 2003.01.02 13:15 | t/p | 2167 | 150.00 | 1.04695 | 1.04265 | 1.04695 | 12000.00 | 3143825.66 |
4335 | 2003.01.02 13:45 | buy | 2168 | 150.00 | 1.04628 | 1.04278 | 1.04708 | ||
4336 | 2003.01.02 15:00 | t/p | 2168 | 150.00 | 1.04708 | 1.04278 | 1.04708 | 12000.00 | 3155825.66 |
4337 | 2003.01.03 01:14 | sell | 2169 | 150.00 | 1.03660 | 1.04010 | 1.03580 | ||
4338 | 2003.01.03 08:52 | t/p | 2169 | 150.00 | 1.03580 | 1.04010 | 1.03580 | 12000.00 | 3167825.66 |
4339 | 2003.01.03 13:31 | buy | 2170 | 150.00 | 1.03648 | 1.03298 | 1.03728 | ||
4340 | 2003.01.03 13:45 | t/p | 2170 | 150.00 | 1.03728 | 1.03298 | 1.03728 | 12000.00 | 3179825.66 |
4341 | 2003.01.06 07:16 | sell | 2171 | 150.00 | 1.04484 | 1.04834 | 1.04404 | ||
4342 | 2003.01.06 07:29 | t/p | 2171 | 150.00 | 1.04404 | 1.04834 | 1.04404 | 12000.00 | 3191825.66 |
4343 | 2003.01.06 15:09 | buy | 2172 | 150.00 | 1.04638 | 1.04288 | 1.04718 | ||
4344 | 2003.01.06 15:12 | t/p | 2172 | 150.00 | 1.04718 | 1.04288 | 1.04718 | 12000.00 | 3203825.66 |
4345 | 2003.01.06 15:15 | buy | 2173 | 150.00 | 1.04638 | 1.04288 | 1.04718 | ||
4346 | 2003.01.06 15:16 | t/p | 2173 | 150.00 | 1.04718 | 1.04288 | 1.04718 | 12000.00 | 3215825.66 |
4347 | 2003.01.06 15:23 | buy | 2174 | 150.00 | 1.04638 | 1.04288 | 1.04718 | ||
4348 | 2003.01.06 15:24 | t/p | 2174 | 150.00 | 1.04718 | 1.04288 | 1.04718 | 12000.00 | 3227825.66 |
4349 | 2003.01.07 06:33 | sell | 2175 | 150.00 | 1.04400 | 1.04750 | 1.04320 | ||
4350 | 2003.01.07 08:07 | t/p | 2175 | 150.00 | 1.04320 | 1.04750 | 1.04320 | 12000.00 | 3239825.66 |
4351 | 2003.01.08 20:30 | buy | 2176 | 150.00 | 1.04918 | 1.04568 | 1.04998 | ||
4352 | 2003.01.08 20:57 | t/p | 2176 | 150.00 | 1.04998 | 1.04568 | 1.04998 | 12000.00 | 3251825.66 |
4353 | 2003.01.08 20:57 | buy | 2177 | 150.00 | 1.04898 | 1.04548 | 1.04978 | ||
4354 | 2003.01.08 21:33 | t/p | 2177 | 150.00 | 1.04978 | 1.04548 | 1.04978 | 12000.00 | 3263825.66 |
4355 | 2003.01.09 10:51 | sell | 2178 | 150.00 | 1.05310 | 1.05660 | 1.05230 | ||
4356 | 2003.01.09 10:55 | t/p | 2178 | 150.00 | 1.05230 | 1.05660 | 1.05230 | 12000.00 | 3275825.66 |
4357 | 2003.01.09 18:13 | sell | 2179 | 150.00 | 1.04810 | 1.05160 | 1.04730 | ||
4358 | 2003.01.09 18:13 | t/p | 2179 | 150.00 | 1.04730 | 1.05160 | 1.04730 | 12000.00 | 3287825.66 |
4359 | 2003.01.09 18:22 | sell | 2180 | 150.00 | 1.04805 | 1.05155 | 1.04725 | ||
4360 | 2003.01.10 04:44 | s/l | 2180 | 150.00 | 1.05155 | 1.05155 | 1.04725 | -52710.00 | 3235115.66 |
4361 | 2003.01.10 06:30 | buy | 2181 | 150.00 | 1.04948 | 1.04598 | 1.05028 | ||
4362 | 2003.01.10 07:11 | t/p | 2181 | 150.00 | 1.05028 | 1.04598 | 1.05028 | 12000.00 | 3247115.66 |
4363 | 2003.01.10 08:48 | sell | 2182 | 150.00 | 1.05039 | 1.05389 | 1.04959 | ||
4364 | 2003.01.10 14:31 | s/l | 2182 | 150.00 | 1.05389 | 1.05389 | 1.04959 | -52500.00 | 3194615.66 |
4365 | 2003.01.10 17:00 | buy | 2183 | 150.00 | 1.05308 | 1.04958 | 1.05388 | ||
4366 | 2003.01.10 17:02 | t/p | 2183 | 150.00 | 1.05388 | 1.04958 | 1.05388 | 12000.00 | 3206615.66 |
4367 | 2003.01.10 17:03 | buy | 2184 | 150.00 | 1.05250 | 1.04900 | 1.05330 | ||
4368 | 2003.01.10 17:03 | t/p | 2184 | 150.00 | 1.05330 | 1.04900 | 1.05330 | 12000.00 | 3218615.66 |
4369 | 2003.01.13 02:00 | buy | 2185 | 150.00 | 1.05708 | 1.05358 | 1.05788 | ||
4370 | 2003.01.13 11:19 | s/l | 2185 | 150.00 | 1.05358 | 1.05358 | 1.05788 | -52500.00 | 3166115.66 |
4371 | 2003.01.13 21:53 | buy | 2186 | 150.00 | 1.05428 | 1.05078 | 1.05508 | ||
4372 | 2003.01.14 04:17 | t/p | 2186 | 150.00 | 1.05508 | 1.05078 | 1.05508 | 12165.00 | 3178280.66 |
4373 | 2003.01.14 08:32 | buy | 2187 | 150.00 | 1.05508 | 1.05158 | 1.05588 | ||
4374 | 2003.01.14 08:38 | t/p | 2187 | 150.00 | 1.05588 | 1.05158 | 1.05588 | 12000.00 | 3190280.66 |
4375 | 2003.01.15 18:30 | buy | 2188 | 150.00 | 1.05748 | 1.05398 | 1.05828 | ||
4376 | 2003.01.16 14:55 | t/p | 2188 | 150.00 | 1.05828 | 1.05398 | 1.05828 | 12495.00 | 3202775.66 |
4377 | 2003.01.16 17:22 | sell | 2189 | 150.00 | 1.05720 | 1.06070 | 1.05640 | ||
4378 | 2003.01.16 18:58 | s/l | 2189 | 150.00 | 1.06070 | 1.06070 | 1.05640 | -52500.00 | 3150275.66 |
4379 | 2003.01.20 12:22 | sell | 2190 | 150.00 | 1.06600 | 1.06950 | 1.06520 | ||
4380 | 2003.01.20 12:27 | t/p | 2190 | 150.00 | 1.06520 | 1.06950 | 1.06520 | 12000.00 | 3162275.66 |
4381 | 2003.01.20 18:04 | sell | 2191 | 150.00 | 1.06720 | 1.07070 | 1.06640 | ||
4382 | 2003.01.21 02:08 | t/p | 2191 | 150.00 | 1.06640 | 1.07070 | 1.06640 | 11790.00 | 3174065.66 |
4383 | 2003.01.21 12:31 | buy | 2192 | 150.00 | 1.06408 | 1.06058 | 1.06488 | ||
4384 | 2003.01.21 12:36 | t/p | 2192 | 150.00 | 1.06488 | 1.06058 | 1.06488 | 12000.00 | 3186065.66 |
4385 | 2003.01.21 12:38 | buy | 2193 | 150.00 | 1.06418 | 1.06068 | 1.06498 | ||
4386 | 2003.01.21 12:48 | t/p | 2193 | 150.00 | 1.06498 | 1.06068 | 1.06498 | 12000.00 | 3198065.66 |
4387 | 2003.01.21 12:48 | sell | 2194 | 150.00 | 1.06500 | 1.06850 | 1.06420 | ||
4388 | 2003.01.21 13:01 | t/p | 2194 | 150.00 | 1.06420 | 1.06850 | 1.06420 | 12000.00 | 3210065.66 |
4389 | 2003.01.21 21:17 | sell | 2195 | 150.00 | 1.07275 | 1.07625 | 1.07195 | ||
4390 | 2003.01.21 21:18 | t/p | 2195 | 150.00 | 1.07195 | 1.07625 | 1.07195 | 12000.00 | 3222065.66 |
4391 | 2003.01.21 21:28 | sell | 2196 | 150.00 | 1.07280 | 1.07630 | 1.07200 | ||
4392 | 2003.01.21 21:57 | t/p | 2196 | 150.00 | 1.07200 | 1.07630 | 1.07200 | 12000.00 | 3234065.66 |
4393 | 2003.01.21 21:58 | sell | 2197 | 150.00 | 1.07260 | 1.07610 | 1.07180 | ||
4394 | 2003.01.22 09:21 | t/p | 2197 | 150.00 | 1.07180 | 1.07610 | 1.07180 | 11790.00 | 3245855.66 |
4395 | 2003.01.23 20:12 | buy | 2198 | 150.00 | 1.07508 | 1.07158 | 1.07588 | ||
4396 | 2003.01.23 20:17 | t/p | 2198 | 150.00 | 1.07588 | 1.07158 | 1.07588 | 12000.00 | 3257855.66 |
4397 | 2003.01.23 20:20 | buy | 2199 | 150.00 | 1.07505 | 1.07155 | 1.07585 | ||
4398 | 2003.01.23 20:29 | t/p | 2199 | 150.00 | 1.07585 | 1.07155 | 1.07585 | 12000.00 | 3269855.66 |
4399 | 2003.01.24 22:05 | buy | 2200 | 150.00 | 1.08268 | 1.07918 | 1.08348 | ||
4400 | 2003.01.24 23:17 | t/p | 2200 | 150.00 | 1.08348 | 1.07918 | 1.08348 | 12000.00 | 3281855.66 |
4401 | 2003.01.27 07:00 | buy | 2201 | 150.00 | 1.08338 | 1.07988 | 1.08418 | ||
4402 | 2003.01.27 07:27 | t/p | 2201 | 150.00 | 1.08418 | 1.07988 | 1.08418 | 12000.00 | 3293855.66 |
4403 | 2003.01.27 08:00 | buy | 2202 | 150.00 | 1.08334 | 1.07984 | 1.08414 | ||
4404 | 2003.01.27 08:44 | t/p | 2202 | 150.00 | 1.08414 | 1.07984 | 1.08414 | 12000.00 | 3305855.66 |
4405 | 2003.01.27 14:00 | buy | 2203 | 150.00 | 1.08758 | 1.08408 | 1.08838 | ||
4406 | 2003.01.27 15:07 | s/l | 2203 | 150.00 | 1.08408 | 1.08408 | 1.08838 | -52500.00 | 3253355.66 |
4407 | 2003.01.28 00:01 | buy | 2204 | 150.00 | 1.08448 | 1.08098 | 1.08528 | ||
4408 | 2003.01.28 08:28 | s/l | 2204 | 150.00 | 1.08098 | 1.08098 | 1.08528 | -52500.00 | 3200855.66 |
4409 | 2003.01.28 08:28 | buy | 2205 | 150.00 | 1.08107 | 1.07757 | 1.08187 | ||
4410 | 2003.01.28 09:59 | t/p | 2205 | 150.00 | 1.08187 | 1.07757 | 1.08187 | 12000.00 | 3212855.66 |
4411 | 2003.01.28 15:48 | sell | 2206 | 150.00 | 1.08148 | 1.08498 | 1.08068 | ||
4412 | 2003.01.28 16:25 | t/p | 2206 | 150.00 | 1.08068 | 1.08498 | 1.08068 | 12000.00 | 3224855.66 |
4413 | 2003.01.29 17:47 | sell | 2207 | 150.00 | 1.08654 | 1.09004 | 1.08574 | ||
4414 | 2003.01.29 17:48 | t/p | 2207 | 150.00 | 1.08574 | 1.09004 | 1.08574 | 12000.00 | 3236855.66 |
4415 | 2003.01.30 00:30 | buy | 2208 | 150.00 | 1.08234 | 1.07884 | 1.08314 | ||
4416 | 2003.01.30 06:35 | t/p | 2208 | 150.00 | 1.08314 | 1.07884 | 1.08314 | 12000.00 | 3248855.66 |
4417 | 2003.02.03 02:00 | buy | 2209 | 150.00 | 1.07648 | 1.07298 | 1.07728 | ||
4418 | 2003.02.03 02:43 | s/l | 2209 | 150.00 | 1.07298 | 1.07298 | 1.07728 | -52500.00 | 3196355.66 |
4419 | 2003.02.03 16:03 | sell | 2210 | 150.00 | 1.07456 | 1.07806 | 1.07376 | ||
4420 | 2003.02.03 16:04 | t/p | 2210 | 150.00 | 1.07376 | 1.07806 | 1.07376 | 12000.00 | 3208355.66 |
4421 | 2003.02.03 16:30 | buy | 2211 | 150.00 | 1.07268 | 1.06918 | 1.07348 | ||
4422 | 2003.02.03 16:39 | t/p | 2211 | 150.00 | 1.07348 | 1.06918 | 1.07348 | 12000.00 | 3220355.66 |
4423 | 2003.02.03 16:41 | buy | 2212 | 150.00 | 1.07268 | 1.06918 | 1.07348 | ||
4424 | 2003.02.03 16:41 | t/p | 2212 | 150.00 | 1.07348 | 1.06918 | 1.07348 | 12000.00 | 3232355.66 |
4425 | 2003.02.03 16:44 | buy | 2213 | 150.00 | 1.07241 | 1.06891 | 1.07321 | ||
4426 | 2003.02.03 16:44 | t/p | 2213 | 150.00 | 1.07321 | 1.06891 | 1.07321 | 12000.00 | 3244355.66 |
4427 | 2003.02.03 16:51 | buy | 2214 | 150.00 | 1.07268 | 1.06918 | 1.07348 | ||
4428 | 2003.02.03 16:55 | t/p | 2214 | 150.00 | 1.07348 | 1.06918 | 1.07348 | 12000.00 | 3256355.66 |
4429 | 2003.02.03 16:56 | buy | 2215 | 150.00 | 1.07269 | 1.06919 | 1.07349 | ||
4430 | 2003.02.03 16:56 | t/p | 2215 | 150.00 | 1.07349 | 1.06919 | 1.07349 | 12000.00 | 3268355.66 |
4431 | 2003.02.04 07:35 | sell | 2216 | 150.00 | 1.07836 | 1.08186 | 1.07756 | ||
4432 | 2003.02.04 08:17 | s/l | 2216 | 150.00 | 1.08186 | 1.08186 | 1.07756 | -52500.00 | 3215855.66 |
4433 | 2003.02.06 01:30 | buy | 2217 | 150.00 | 1.07798 | 1.07448 | 1.07878 | ||
4434 | 2003.02.06 02:31 | t/p | 2217 | 150.00 | 1.07878 | 1.07448 | 1.07878 | 12000.00 | 3227855.66 |
4435 | 2003.02.06 02:49 | buy | 2218 | 150.00 | 1.07778 | 1.07428 | 1.07858 | ||
4436 | 2003.02.06 03:06 | t/p | 2218 | 150.00 | 1.07858 | 1.07428 | 1.07858 | 12000.00 | 3239855.66 |
4437 | 2003.02.07 14:51 | sell | 2219 | 150.00 | 1.07770 | 1.08120 | 1.07690 | ||
4438 | 2003.02.07 15:57 | s/l | 2219 | 150.00 | 1.08120 | 1.08120 | 1.07690 | -52500.00 | 3187355.66 |
4439 | 2003.02.07 23:01 | buy | 2220 | 150.00 | 1.08198 | 1.07848 | 1.08278 | ||
4440 | 2003.02.10 08:53 | t/p | 2220 | 150.00 | 1.08278 | 1.07848 | 1.08278 | 12165.00 | 3199520.66 |
4441 | 2003.02.11 04:08 | buy | 2221 | 150.00 | 1.07248 | 1.06898 | 1.07328 | ||
4442 | 2003.02.11 04:21 | t/p | 2221 | 150.00 | 1.07328 | 1.06898 | 1.07328 | 12000.00 | 3211520.66 |
4443 | 2003.02.11 16:04 | sell | 2222 | 150.00 | 1.06913 | 1.07263 | 1.06833 | ||
4444 | 2003.02.11 17:28 | s/l | 2222 | 150.00 | 1.07263 | 1.07263 | 1.06833 | -52500.00 | 3159020.66 |
4445 | 2003.02.11 20:23 | buy | 2223 | 150.00 | 1.07218 | 1.06868 | 1.07298 | ||
4446 | 2003.02.11 20:25 | t/p | 2223 | 150.00 | 1.07298 | 1.06868 | 1.07298 | 12000.00 | 3171020.66 |
4447 | 2003.02.12 03:13 | sell | 2224 | 150.00 | 1.07450 | 1.07800 | 1.07370 | ||
4448 | 2003.02.12 07:42 | t/p | 2224 | 150.00 | 1.07370 | 1.07800 | 1.07370 | 12000.00 | 3183020.66 |
4449 | 2003.02.12 12:30 | buy | 2225 | 150.00 | 1.07444 | 1.07094 | 1.07524 | ||
4450 | 2003.02.12 15:35 | s/l | 2225 | 150.00 | 1.07094 | 1.07094 | 1.07524 | -52500.00 | 3130520.66 |
4451 | 2003.02.12 18:30 | buy | 2226 | 150.00 | 1.07168 | 1.06818 | 1.07248 | ||
4452 | 2003.02.12 18:32 | t/p | 2226 | 150.00 | 1.07248 | 1.06818 | 1.07248 | 12000.00 | 3142520.66 |
4453 | 2003.02.12 18:58 | buy | 2227 | 150.00 | 1.07178 | 1.06828 | 1.07258 | ||
4454 | 2003.02.12 18:59 | t/p | 2227 | 150.00 | 1.07258 | 1.06828 | 1.07258 | 12000.00 | 3154520.66 |
4455 | 2003.02.12 19:05 | buy | 2228 | 150.00 | 1.07218 | 1.06868 | 1.07298 | ||
4456 | 2003.02.12 19:06 | t/p | 2228 | 150.00 | 1.07298 | 1.06868 | 1.07298 | 12000.00 | 3166520.66 |
4457 | 2003.02.13 11:00 | buy | 2229 | 150.00 | 1.07798 | 1.07448 | 1.07878 | ||
4458 | 2003.02.13 11:33 | t/p | 2229 | 150.00 | 1.07878 | 1.07448 | 1.07878 | 12000.00 | 3178520.66 |
4459 | 2003.02.13 20:08 | sell | 2230 | 150.00 | 1.08445 | 1.08795 | 1.08365 | ||
4460 | 2003.02.13 21:02 | t/p | 2230 | 150.00 | 1.08365 | 1.08795 | 1.08365 | 12000.00 | 3190520.66 |
4461 | 2003.02.14 03:25 | sell | 2231 | 150.00 | 1.08411 | 1.08761 | 1.08331 | ||
4462 | 2003.02.14 03:27 | t/p | 2231 | 150.00 | 1.08331 | 1.08761 | 1.08331 | 12000.00 | 3202520.66 |
4463 | 2003.02.14 03:34 | sell | 2232 | 150.00 | 1.08390 | 1.08740 | 1.08310 | ||
4464 | 2003.02.14 04:21 | t/p | 2232 | 150.00 | 1.08310 | 1.08740 | 1.08310 | 12000.00 | 3214520.66 |
4465 | 2003.02.14 04:24 | sell | 2233 | 150.00 | 1.08375 | 1.08725 | 1.08295 | ||
4466 | 2003.02.14 08:15 | t/p | 2233 | 150.00 | 1.08295 | 1.08725 | 1.08295 | 12000.00 | 3226520.66 |
4467 | 2003.02.14 14:07 | sell | 2234 | 150.00 | 1.08030 | 1.08380 | 1.07950 | ||
4468 | 2003.02.14 14:15 | t/p | 2234 | 150.00 | 1.07950 | 1.08380 | 1.07950 | 12000.00 | 3238520.66 |
4469 | 2003.02.14 16:59 | sell | 2235 | 150.00 | 1.07940 | 1.08290 | 1.07860 | ||
4470 | 2003.02.14 17:04 | t/p | 2235 | 150.00 | 1.07860 | 1.08290 | 1.07860 | 12000.00 | 3250520.66 |
4471 | 2003.02.17 19:30 | buy | 2236 | 150.00 | 1.07398 | 1.07048 | 1.07478 | ||
4472 | 2003.02.18 03:29 | t/p | 2236 | 150.00 | 1.07478 | 1.07048 | 1.07478 | 12165.00 | 3262685.66 |
4473 | 2003.02.18 06:12 | sell | 2237 | 150.00 | 1.07463 | 1.07813 | 1.07383 | ||
4474 | 2003.02.18 06:18 | t/p | 2237 | 150.00 | 1.07383 | 1.07813 | 1.07383 | 12000.00 | 3274685.66 |
4475 | 2003.02.18 07:03 | buy | 2238 | 150.00 | 1.07308 | 1.06958 | 1.07388 | ||
4476 | 2003.02.18 07:56 | t/p | 2238 | 150.00 | 1.07388 | 1.06958 | 1.07388 | 12000.00 | 3286685.66 |
4477 | 2003.02.19 06:00 | buy | 2239 | 150.00 | 1.07088 | 1.06738 | 1.07168 | ||
4478 | 2003.02.19 06:21 | t/p | 2239 | 150.00 | 1.07168 | 1.06738 | 1.07168 | 12000.00 | 3298685.66 |
4479 | 2003.02.19 22:00 | buy | 2240 | 150.00 | 1.07457 | 1.07107 | 1.07537 | ||
4480 | 2003.02.19 22:45 | t/p | 2240 | 150.00 | 1.07537 | 1.07107 | 1.07537 | 12000.00 | 3310685.66 |
4481 | 2003.02.20 07:08 | sell | 2241 | 150.00 | 1.07720 | 1.08070 | 1.07640 | ||
4482 | 2003.02.20 07:09 | t/p | 2241 | 150.00 | 1.07640 | 1.08070 | 1.07640 | 12000.00 | 3322685.66 |
4483 | 2003.02.20 08:00 | buy | 2242 | 150.00 | 1.07638 | 1.07288 | 1.07718 | ||
4484 | 2003.02.20 08:19 | t/p | 2242 | 150.00 | 1.07718 | 1.07288 | 1.07718 | 12000.00 | 3334685.66 |
4485 | 2003.02.20 21:30 | buy | 2243 | 150.00 | 1.08123 | 1.07773 | 1.08203 | ||
4486 | 2003.02.20 21:42 | t/p | 2243 | 150.00 | 1.08203 | 1.07773 | 1.08203 | 12000.00 | 3346685.66 |
4487 | 2003.02.21 06:25 | sell | 2244 | 150.00 | 1.08270 | 1.08620 | 1.08190 | ||
4488 | 2003.02.21 07:32 | t/p | 2244 | 150.00 | 1.08190 | 1.08620 | 1.08190 | 12000.00 | 3358685.66 |
4489 | 2003.02.21 13:15 | buy | 2245 | 150.00 | 1.08228 | 1.07878 | 1.08308 | ||
4490 | 2003.02.21 13:46 | t/p | 2245 | 150.00 | 1.08308 | 1.07878 | 1.08308 | 12000.00 | 3370685.66 |
4491 | 2003.02.24 05:18 | buy | 2246 | 150.00 | 1.07318 | 1.06968 | 1.07398 | ||
4492 | 2003.02.24 06:10 | t/p | 2246 | 150.00 | 1.07398 | 1.06968 | 1.07398 | 12000.00 | 3382685.66 |
4493 | 2003.02.24 06:48 | buy | 2247 | 150.00 | 1.07318 | 1.06968 | 1.07398 | ||
4494 | 2003.02.24 07:15 | t/p | 2247 | 150.00 | 1.07398 | 1.06968 | 1.07398 | 12000.00 | 3394685.66 |
4495 | 2003.02.24 07:27 | buy | 2248 | 150.00 | 1.07268 | 1.06918 | 1.07348 | ||
4496 | 2003.02.24 08:35 | t/p | 2248 | 150.00 | 1.07348 | 1.06918 | 1.07348 | 12000.00 | 3406685.66 |
4497 | 2003.02.24 20:04 | sell | 2249 | 150.00 | 1.08030 | 1.08380 | 1.07950 | ||
4498 | 2003.02.24 20:13 | t/p | 2249 | 150.00 | 1.07950 | 1.08380 | 1.07950 | 12000.00 | 3418685.66 |
4499 | 2003.02.24 20:31 | sell | 2250 | 150.00 | 1.08000 | 1.08350 | 1.07920 | ||
4500 | 2003.02.24 20:39 | t/p | 2250 | 150.00 | 1.07920 | 1.08350 | 1.07920 | 12000.00 | 3430685.66 |
4501 | 2003.02.24 20:49 | sell | 2251 | 150.00 | 1.07991 | 1.08341 | 1.07911 | ||
4502 | 2003.02.24 21:01 | t/p | 2251 | 150.00 | 1.07911 | 1.08341 | 1.07911 | 12000.00 | 3442685.66 |
4503 | 2003.02.26 14:46 | sell | 2252 | 150.00 | 1.07602 | 1.07952 | 1.07522 | ||
4504 | 2003.02.26 14:49 | t/p | 2252 | 150.00 | 1.07522 | 1.07952 | 1.07522 | 12000.00 | 3454685.66 |
4505 | 2003.02.27 03:34 | buy | 2253 | 150.00 | 1.07938 | 1.07588 | 1.08018 | ||
4506 | 2003.02.27 07:42 | t/p | 2253 | 150.00 | 1.08018 | 1.07588 | 1.08018 | 12000.00 | 3466685.66 |
4507 | 2003.02.27 14:49 | buy | 2254 | 150.00 | 1.07892 | 1.07542 | 1.07972 | ||
4508 | 2003.02.27 15:02 | s/l | 2254 | 150.00 | 1.07542 | 1.07542 | 1.07972 | -52500.00 | 3414185.66 |
4509 | 2003.03.03 08:19 | sell | 2255 | 150.00 | 1.07840 | 1.08190 | 1.07760 | ||
4510 | 2003.03.03 15:23 | s/l | 2255 | 150.00 | 1.08190 | 1.08190 | 1.07760 | -52500.00 | 3361685.66 |
4511 | 2003.03.04 17:30 | buy | 2256 | 150.00 | 1.09048 | 1.08698 | 1.09128 | ||
4512 | 2003.03.04 20:02 | t/p | 2256 | 150.00 | 1.09128 | 1.08698 | 1.09128 | 12000.00 | 3373685.66 |
4513 | 2003.03.05 07:09 | buy | 2257 | 150.00 | 1.09638 | 1.09288 | 1.09718 | ||
4514 | 2003.03.05 07:40 | t/p | 2257 | 150.00 | 1.09718 | 1.09288 | 1.09718 | 12000.00 | 3385685.66 |
4515 | 2003.03.07 10:17 | buy | 2258 | 150.00 | 1.10118 | 1.09768 | 1.10198 | ||
4516 | 2003.03.07 10:19 | t/p | 2258 | 150.00 | 1.10198 | 1.09768 | 1.10198 | 12000.00 | 3397685.66 |
4517 | 2003.03.07 16:28 | sell | 2259 | 150.00 | 1.10490 | 1.10840 | 1.10410 | ||
4518 | 2003.03.07 16:29 | t/p | 2259 | 150.00 | 1.10410 | 1.10840 | 1.10410 | 12000.00 | 3409685.66 |
4519 | 2003.03.10 16:16 | sell | 2260 | 150.00 | 1.10610 | 1.10960 | 1.10530 | ||
4520 | 2003.03.10 16:19 | t/p | 2260 | 150.00 | 1.10530 | 1.10960 | 1.10530 | 12000.00 | 3421685.66 |
4521 | 2003.03.10 16:19 | sell | 2261 | 150.00 | 1.10602 | 1.10952 | 1.10522 | ||
4522 | 2003.03.10 18:10 | t/p | 2261 | 150.00 | 1.10522 | 1.10952 | 1.10522 | 12000.00 | 3433685.66 |
4523 | 2003.03.11 00:01 | buy | 2262 | 150.00 | 1.10528 | 1.10178 | 1.10608 | ||
4524 | 2003.03.11 05:16 | t/p | 2262 | 150.00 | 1.10608 | 1.10178 | 1.10608 | 12000.00 | 3445685.66 |
4525 | 2003.03.11 16:00 | buy | 2263 | 150.00 | 1.10538 | 1.10188 | 1.10618 | ||
4526 | 2003.03.11 17:05 | t/p | 2263 | 150.00 | 1.10618 | 1.10188 | 1.10618 | 12000.00 | 3457685.66 |
4527 | 2003.03.12 09:30 | buy | 2264 | 150.00 | 1.10238 | 1.09888 | 1.10318 | ||
4528 | 2003.03.12 11:24 | t/p | 2264 | 150.00 | 1.10318 | 1.09888 | 1.10318 | 12000.00 | 3469685.66 |
4529 | 2003.03.12 21:00 | buy | 2265 | 150.00 | 1.10058 | 1.09708 | 1.10138 | ||
4530 | 2003.03.13 01:44 | s/l | 2265 | 150.00 | 1.09708 | 1.09708 | 1.10138 | -52005.00 | 3417680.66 |
4531 | 2003.03.13 12:30 | buy | 2266 | 150.00 | 1.08888 | 1.08538 | 1.08968 | ||
4532 | 2003.03.13 12:31 | t/p | 2266 | 150.00 | 1.08968 | 1.08538 | 1.08968 | 12000.00 | 3429680.66 |
4533 | 2003.03.13 12:32 | buy | 2267 | 150.00 | 1.08908 | 1.08558 | 1.08988 | ||
4534 | 2003.03.13 13:56 | t/p | 2267 | 150.00 | 1.08988 | 1.08558 | 1.08988 | 12000.00 | 3441680.66 |
4535 | 2003.03.13 18:30 | buy | 2268 | 150.00 | 1.08688 | 1.08338 | 1.08768 | ||
4536 | 2003.03.13 18:57 | t/p | 2268 | 150.00 | 1.08768 | 1.08338 | 1.08768 | 12000.00 | 3453680.66 |
4537 | 2003.03.13 18:58 | buy | 2269 | 150.00 | 1.08698 | 1.08348 | 1.08778 | ||
4538 | 2003.03.13 19:02 | t/p | 2269 | 150.00 | 1.08778 | 1.08348 | 1.08778 | 12000.00 | 3465680.66 |
4539 | 2003.03.14 06:30 | buy | 2270 | 150.00 | 1.07928 | 1.07578 | 1.08008 | ||
4540 | 2003.03.14 06:38 | t/p | 2270 | 150.00 | 1.08008 | 1.07578 | 1.08008 | 12000.00 | 3477680.66 |
4541 | 2003.03.18 07:10 | sell | 2271 | 150.00 | 1.06423 | 1.06773 | 1.06343 | ||
4542 | 2003.03.18 07:38 | t/p | 2271 | 150.00 | 1.06343 | 1.06773 | 1.06343 | 12000.00 | 3489680.66 |
4543 | 2003.03.18 18:18 | sell | 2272 | 150.00 | 1.06270 | 1.06620 | 1.06190 | ||
4544 | 2003.03.18 19:15 | t/p | 2272 | 150.00 | 1.06190 | 1.06620 | 1.06190 | 12000.00 | 3501680.66 |
4545 | 2003.03.19 01:30 | buy | 2273 | 150.00 | 1.06328 | 1.05978 | 1.06408 | ||
4546 | 2003.03.19 03:01 | t/p | 2273 | 150.00 | 1.06408 | 1.05978 | 1.06408 | 12000.00 | 3513680.66 |
4547 | 2003.03.19 06:30 | buy | 2274 | 150.00 | 1.06328 | 1.05978 | 1.06408 | ||
4548 | 2003.03.19 06:53 | t/p | 2274 | 150.00 | 1.06408 | 1.05978 | 1.06408 | 12000.00 | 3525680.66 |
4549 | 2003.03.20 03:55 | sell | 2275 | 150.00 | 1.05710 | 1.06060 | 1.05630 | ||
4550 | 2003.03.20 04:45 | s/l | 2275 | 150.00 | 1.06060 | 1.06060 | 1.05630 | -52500.00 | 3473180.66 |
4551 | 2003.03.20 10:30 | buy | 2276 | 150.00 | 1.06048 | 1.05698 | 1.06128 | ||
4552 | 2003.03.20 10:38 | t/p | 2276 | 150.00 | 1.06128 | 1.05698 | 1.06128 | 12000.00 | 3485180.66 |
4553 | 2003.03.20 18:06 | buy | 2277 | 150.00 | 1.06098 | 1.05748 | 1.06178 | ||
4554 | 2003.03.20 18:06 | t/p | 2277 | 150.00 | 1.06178 | 1.05748 | 1.06178 | 12000.00 | 3497180.66 |
4555 | 2003.03.20 18:20 | buy | 2278 | 150.00 | 1.06101 | 1.05751 | 1.06181 | ||
4556 | 2003.03.20 18:36 | t/p | 2278 | 150.00 | 1.06181 | 1.05751 | 1.06181 | 12000.00 | 3509180.66 |
4557 | 2003.03.21 09:27 | sell | 2279 | 150.00 | 1.06110 | 1.06460 | 1.06030 | ||
4558 | 2003.03.21 09:27 | t/p | 2279 | 150.00 | 1.06030 | 1.06460 | 1.06030 | 12000.00 | 3521180.66 |
4559 | 2003.03.21 09:28 | sell | 2280 | 150.00 | 1.06110 | 1.06460 | 1.06030 | ||
4560 | 2003.03.21 09:33 | t/p | 2280 | 150.00 | 1.06030 | 1.06460 | 1.06030 | 12000.00 | 3533180.66 |
4561 | 2003.03.24 14:00 | buy | 2281 | 150.00 | 1.06368 | 1.06018 | 1.06448 | ||
4562 | 2003.03.24 15:39 | t/p | 2281 | 150.00 | 1.06448 | 1.06018 | 1.06448 | 12000.00 | 3545180.66 |
4563 | 2003.03.24 18:36 | buy | 2282 | 150.00 | 1.06338 | 1.05988 | 1.06418 | ||
4564 | 2003.03.24 18:42 | t/p | 2282 | 150.00 | 1.06418 | 1.05988 | 1.06418 | 12000.00 | 3557180.66 |
4565 | 2003.03.24 21:33 | buy | 2283 | 150.00 | 1.06395 | 1.06045 | 1.06475 | ||
4566 | 2003.03.24 21:35 | t/p | 2283 | 150.00 | 1.06475 | 1.06045 | 1.06475 | 12000.00 | 3569180.66 |
4567 | 2003.03.24 21:37 | buy | 2284 | 150.00 | 1.06398 | 1.06048 | 1.06478 | ||
4568 | 2003.03.24 23:35 | t/p | 2284 | 150.00 | 1.06478 | 1.06048 | 1.06478 | 12000.00 | 3581180.66 |
4569 | 2003.03.26 02:30 | buy | 2285 | 150.00 | 1.06478 | 1.06128 | 1.06558 | ||
4570 | 2003.03.26 04:42 | t/p | 2285 | 150.00 | 1.06558 | 1.06128 | 1.06558 | 12000.00 | 3593180.66 |
4571 | 2003.03.26 13:11 | buy | 2286 | 150.00 | 1.06378 | 1.06028 | 1.06458 | ||
4572 | 2003.03.26 13:16 | t/p | 2286 | 150.00 | 1.06458 | 1.06028 | 1.06458 | 12000.00 | 3605180.66 |
4573 | 2003.03.26 16:52 | sell | 2287 | 150.00 | 1.06880 | 1.07230 | 1.06800 | ||
4574 | 2003.03.26 16:54 | t/p | 2287 | 150.00 | 1.06800 | 1.07230 | 1.06800 | 12000.00 | 3617180.66 |
4575 | 2003.03.26 17:01 | buy | 2288 | 150.00 | 1.06698 | 1.06348 | 1.06778 | ||
4576 | 2003.03.26 17:02 | t/p | 2288 | 150.00 | 1.06778 | 1.06348 | 1.06778 | 12000.00 | 3629180.66 |
4577 | 2003.03.27 02:01 | buy | 2289 | 150.00 | 1.06978 | 1.06628 | 1.07058 | ||
4578 | 2003.03.27 02:37 | t/p | 2289 | 150.00 | 1.07058 | 1.06628 | 1.07058 | 12000.00 | 3641180.66 |
4579 | 2003.03.27 14:00 | buy | 2290 | 150.00 | 1.07178 | 1.06828 | 1.07258 | ||
4580 | 2003.03.27 14:06 | t/p | 2290 | 150.00 | 1.07258 | 1.06828 | 1.07258 | 12000.00 | 3653180.66 |
4581 | 2003.03.31 14:00 | buy | 2291 | 150.00 | 1.08928 | 1.08578 | 1.09008 | ||
4582 | 2003.03.31 14:09 | t/p | 2291 | 150.00 | 1.09008 | 1.08578 | 1.09008 | 12000.00 | 3665180.66 |
4583 | 2003.03.31 14:25 | buy | 2292 | 150.00 | 1.08908 | 1.08558 | 1.08988 | ||
4584 | 2003.03.31 14:27 | t/p | 2292 | 150.00 | 1.08988 | 1.08558 | 1.08988 | 12000.00 | 3677180.66 |
4585 | 2003.03.31 14:35 | buy | 2293 | 150.00 | 1.08912 | 1.08562 | 1.08992 | ||
4586 | 2003.03.31 16:36 | t/p | 2293 | 150.00 | 1.08992 | 1.08562 | 1.08992 | 12000.00 | 3689180.66 |
4587 | 2003.03.31 22:14 | sell | 2294 | 150.00 | 1.09090 | 1.09440 | 1.09010 | ||
4588 | 2003.03.31 22:20 | t/p | 2294 | 150.00 | 1.09010 | 1.09440 | 1.09010 | 12000.00 | 3701180.66 |
4589 | 2003.03.31 22:26 | sell | 2295 | 150.00 | 1.09092 | 1.09442 | 1.09012 | ||
4590 | 2003.04.01 07:41 | t/p | 2295 | 150.00 | 1.09012 | 1.09442 | 1.09012 | 11790.00 | 3712970.66 |
4591 | 2003.04.01 12:15 | sell | 2296 | 150.00 | 1.09010 | 1.09360 | 1.08930 | ||
4592 | 2003.04.01 12:30 | t/p | 2296 | 150.00 | 1.08930 | 1.09360 | 1.08930 | 12000.00 | 3724970.66 |
4593 | 2003.04.01 22:05 | buy | 2297 | 150.00 | 1.08838 | 1.08488 | 1.08918 | ||
4594 | 2003.04.01 22:05 | t/p | 2297 | 150.00 | 1.08918 | 1.08488 | 1.08918 | 12000.00 | 3736970.66 |
4595 | 2003.04.02 04:32 | buy | 2298 | 150.00 | 1.09218 | 1.08868 | 1.09298 | ||
4596 | 2003.04.02 04:45 | t/p | 2298 | 150.00 | 1.09298 | 1.08868 | 1.09298 | 12000.00 | 3748970.66 |
4597 | 2003.04.02 04:50 | buy | 2299 | 150.00 | 1.09216 | 1.08866 | 1.09296 | ||
4598 | 2003.04.02 05:46 | s/l | 2299 | 150.00 | 1.08866 | 1.08866 | 1.09296 | -52500.00 | 3696470.66 |
4599 | 2003.04.03 01:00 | buy | 2300 | 150.00 | 1.07608 | 1.07258 | 1.07688 | ||
4600 | 2003.04.03 02:05 | t/p | 2300 | 150.00 | 1.07688 | 1.07258 | 1.07688 | 12000.00 | 3708470.66 |
4601 | 2003.04.03 07:08 | sell | 2301 | 150.00 | 1.07782 | 1.08132 | 1.07702 | ||
4602 | 2003.04.03 08:04 | t/p | 2301 | 150.00 | 1.07702 | 1.08132 | 1.07702 | 12000.00 | 3720470.66 |
4603 | 2003.04.04 02:41 | sell | 2302 | 150.00 | 1.07674 | 1.08024 | 1.07594 | ||
4604 | 2003.04.04 02:46 | t/p | 2302 | 150.00 | 1.07594 | 1.08024 | 1.07594 | 12000.00 | 3732470.66 |
4605 | 2003.04.08 00:31 | buy | 2303 | 150.00 | 1.06848 | 1.06498 | 1.06928 | ||
4606 | 2003.04.08 02:18 | t/p | 2303 | 150.00 | 1.06928 | 1.06498 | 1.06928 | 12000.00 | 3744470.66 |
4607 | 2003.04.09 07:28 | sell | 2304 | 150.00 | 1.07481 | 1.07831 | 1.07401 | ||
4608 | 2003.04.09 13:36 | t/p | 2304 | 150.00 | 1.07401 | 1.07831 | 1.07401 | 12000.00 | 3756470.66 |
4609 | 2003.04.10 06:09 | buy | 2305 | 150.00 | 1.07738 | 1.07388 | 1.07818 | ||
4610 | 2003.04.10 06:23 | t/p | 2305 | 150.00 | 1.07818 | 1.07388 | 1.07818 | 12000.00 | 3768470.66 |
4611 | 2003.04.10 06:26 | sell | 2306 | 150.00 | 1.07840 | 1.08190 | 1.07760 | ||
4612 | 2003.04.10 09:15 | t/p | 2306 | 150.00 | 1.07760 | 1.08190 | 1.07760 | 12000.00 | 3780470.66 |
4613 | 2003.04.10 15:04 | buy | 2307 | 150.00 | 1.07698 | 1.07348 | 1.07778 | ||
4614 | 2003.04.10 15:31 | t/p | 2307 | 150.00 | 1.07778 | 1.07348 | 1.07778 | 12000.00 | 3792470.66 |
4615 | 2003.04.10 18:30 | buy | 2308 | 150.00 | 1.07968 | 1.07618 | 1.08048 | ||
4616 | 2003.04.10 18:34 | t/p | 2308 | 150.00 | 1.08048 | 1.07618 | 1.08048 | 12000.00 | 3804470.66 |
4617 | 2003.04.10 18:54 | buy | 2309 | 150.00 | 1.07968 | 1.07618 | 1.08048 | ||
4618 | 2003.04.10 19:01 | t/p | 2309 | 150.00 | 1.08048 | 1.07618 | 1.08048 | 12000.00 | 3816470.66 |
4619 | 2003.04.10 19:01 | buy | 2310 | 150.00 | 1.08048 | 1.07698 | 1.08128 | ||
4620 | 2003.04.11 04:07 | s/l | 2310 | 150.00 | 1.07698 | 1.07698 | 1.08128 | -52335.00 | 3764135.66 |
4621 | 2003.04.14 07:30 | buy | 2311 | 150.00 | 1.07398 | 1.07048 | 1.07478 | ||
4622 | 2003.04.14 07:46 | t/p | 2311 | 150.00 | 1.07478 | 1.07048 | 1.07478 | 12000.00 | 3776135.66 |
4623 | 2003.04.14 07:46 | buy | 2312 | 150.00 | 1.07428 | 1.07078 | 1.07508 | ||
4624 | 2003.04.14 07:48 | t/p | 2312 | 150.00 | 1.07508 | 1.07078 | 1.07508 | 12000.00 | 3788135.66 |
4625 | 2003.04.15 16:30 | buy | 2313 | 150.00 | 1.07848 | 1.07498 | 1.07928 | ||
4626 | 2003.04.15 16:36 | t/p | 2313 | 150.00 | 1.07928 | 1.07498 | 1.07928 | 12000.00 | 3800135.66 |
4627 | 2003.04.15 16:38 | buy | 2314 | 150.00 | 1.07828 | 1.07478 | 1.07908 | ||
4628 | 2003.04.15 16:41 | t/p | 2314 | 150.00 | 1.07908 | 1.07478 | 1.07908 | 12000.00 | 3812135.66 |
4629 | 2003.04.15 16:52 | buy | 2315 | 150.00 | 1.07798 | 1.07448 | 1.07878 | ||
4630 | 2003.04.15 16:53 | t/p | 2315 | 150.00 | 1.07878 | 1.07448 | 1.07878 | 12000.00 | 3824135.66 |
4631 | 2003.04.15 16:55 | buy | 2316 | 150.00 | 1.07798 | 1.07448 | 1.07878 | ||
4632 | 2003.04.15 16:57 | t/p | 2316 | 150.00 | 1.07878 | 1.07448 | 1.07878 | 12000.00 | 3836135.66 |
4633 | 2003.04.15 16:58 | buy | 2317 | 150.00 | 1.07791 | 1.07441 | 1.07871 | ||
4634 | 2003.04.15 16:58 | t/p | 2317 | 150.00 | 1.07871 | 1.07441 | 1.07871 | 12000.00 | 3848135.66 |
4635 | 2003.04.15 17:07 | buy | 2318 | 150.00 | 1.07808 | 1.07458 | 1.07888 | ||
4636 | 2003.04.15 17:08 | t/p | 2318 | 150.00 | 1.07888 | 1.07458 | 1.07888 | 12000.00 | 3860135.66 |
4637 | 2003.04.15 17:11 | buy | 2319 | 150.00 | 1.07818 | 1.07468 | 1.07898 | ||
4638 | 2003.04.15 17:26 | t/p | 2319 | 150.00 | 1.07898 | 1.07468 | 1.07898 | 12000.00 | 3872135.66 |
4639 | 2003.04.15 17:29 | buy | 2320 | 150.00 | 1.07808 | 1.07458 | 1.07888 | ||
4640 | 2003.04.15 17:30 | t/p | 2320 | 150.00 | 1.07888 | 1.07458 | 1.07888 | 12000.00 | 3884135.66 |
4641 | 2003.04.17 01:49 | sell | 2321 | 150.00 | 1.09150 | 1.09500 | 1.09070 | ||
4642 | 2003.04.17 01:58 | t/p | 2321 | 150.00 | 1.09070 | 1.09500 | 1.09070 | 12000.00 | 3896135.66 |
4643 | 2003.04.17 03:34 | sell | 2322 | 150.00 | 1.09151 | 1.09501 | 1.09071 | ||
4644 | 2003.04.17 05:21 | s/l | 2322 | 150.00 | 1.09501 | 1.09501 | 1.09071 | -52500.00 | 3843635.66 |
4645 | 2003.04.17 09:13 | buy | 2323 | 150.00 | 1.09388 | 1.09038 | 1.09468 | ||
4646 | 2003.04.17 09:29 | t/p | 2323 | 150.00 | 1.09468 | 1.09038 | 1.09468 | 12000.00 | 3855635.66 |
4647 | 2003.04.18 07:34 | buy | 2324 | 150.00 | 1.08898 | 1.08548 | 1.08978 | ||
4648 | 2003.04.21 00:01 | t/p | 2324 | 150.00 | 1.08978 | 1.08548 | 1.08978 | 12165.00 | 3867800.66 |
4649 | 2003.04.21 08:02 | sell | 2325 | 150.00 | 1.08940 | 1.09290 | 1.08860 | ||
4650 | 2003.04.21 08:22 | t/p | 2325 | 150.00 | 1.08860 | 1.09290 | 1.08860 | 12000.00 | 3879800.66 |
4651 | 2003.04.21 08:29 | sell | 2326 | 150.00 | 1.08940 | 1.09290 | 1.08860 | ||
4652 | 2003.04.21 08:29 | t/p | 2326 | 150.00 | 1.08860 | 1.09290 | 1.08860 | 12000.00 | 3891800.66 |
4653 | 2003.04.21 14:25 | sell | 2327 | 150.00 | 1.08980 | 1.09330 | 1.08900 | ||
4654 | 2003.04.21 14:39 | t/p | 2327 | 150.00 | 1.08900 | 1.09330 | 1.08900 | 12000.00 | 3903800.66 |
4655 | 2003.04.22 00:07 | buy | 2328 | 150.00 | 1.08568 | 1.08218 | 1.08648 | ||
4656 | 2003.04.22 00:39 | t/p | 2328 | 150.00 | 1.08648 | 1.08218 | 1.08648 | 12000.00 | 3915800.66 |
4657 | 2003.04.22 02:59 | sell | 2329 | 150.00 | 1.08630 | 1.08980 | 1.08550 | ||
4658 | 2003.04.22 03:09 | t/p | 2329 | 150.00 | 1.08550 | 1.08980 | 1.08550 | 12000.00 | 3927800.66 |
4659 | 2003.04.22 16:43 | buy | 2330 | 150.00 | 1.09548 | 1.09198 | 1.09628 | ||
4660 | 2003.04.22 16:43 | t/p | 2330 | 150.00 | 1.09628 | 1.09198 | 1.09628 | 12000.00 | 3939800.66 |
4661 | 2003.04.23 08:34 | buy | 2331 | 150.00 | 1.09628 | 1.09278 | 1.09708 | ||
4662 | 2003.04.23 08:55 | t/p | 2331 | 150.00 | 1.09708 | 1.09278 | 1.09708 | 12000.00 | 3951800.66 |
4663 | 2003.04.23 08:55 | sell | 2332 | 150.00 | 1.09733 | 1.10083 | 1.09653 | ||
4664 | 2003.04.23 09:02 | t/p | 2332 | 150.00 | 1.09653 | 1.10083 | 1.09653 | 12000.00 | 3963800.66 |
4665 | 2003.04.24 10:47 | sell | 2333 | 150.00 | 1.10260 | 1.10610 | 1.10180 | ||
4666 | 2003.04.24 10:54 | t/p | 2333 | 150.00 | 1.10180 | 1.10610 | 1.10180 | 12000.00 | 3975800.66 |
4667 | 2003.04.24 11:00 | buy | 2334 | 150.00 | 1.10148 | 1.09798 | 1.10228 | ||
4668 | 2003.04.24 11:28 | t/p | 2334 | 150.00 | 1.10228 | 1.09798 | 1.10228 | 12000.00 | 3987800.66 |
4669 | 2003.04.24 11:28 | sell | 2335 | 150.00 | 1.10233 | 1.10583 | 1.10153 | ||
4670 | 2003.04.24 11:32 | t/p | 2335 | 150.00 | 1.10153 | 1.10583 | 1.10153 | 12000.00 | 3999800.66 |
4671 | 2003.04.24 11:32 | buy | 2336 | 150.00 | 1.10120 | 1.09770 | 1.10200 | ||
4672 | 2003.04.24 11:32 | t/p | 2336 | 150.00 | 1.10200 | 1.09770 | 1.10200 | 12000.00 | 4011800.66 |
4673 | 2003.04.24 11:52 | buy | 2337 | 150.00 | 1.10078 | 1.09728 | 1.10158 | ||
4674 | 2003.04.24 12:25 | t/p | 2337 | 150.00 | 1.10158 | 1.09728 | 1.10158 | 12000.00 | 4023800.66 |
4675 | 2003.04.25 03:00 | buy | 2338 | 150.00 | 1.10268 | 1.09918 | 1.10348 | ||
4676 | 2003.04.25 03:07 | t/p | 2338 | 150.00 | 1.10348 | 1.09918 | 1.10348 | 12000.00 | 4035800.66 |
4677 | 2003.04.25 05:45 | buy | 2339 | 150.00 | 1.10298 | 1.09948 | 1.10378 | ||
4678 | 2003.04.25 05:45 | t/p | 2339 | 150.00 | 1.10378 | 1.09948 | 1.10378 | 12000.00 | 4047800.66 |
4679 | 2003.04.25 05:46 | buy | 2340 | 150.00 | 1.10303 | 1.09953 | 1.10383 | ||
4680 | 2003.04.25 10:32 | s/l | 2340 | 150.00 | 1.09953 | 1.09953 | 1.10383 | -52500.00 | 3995300.66 |
4681 | 2003.04.28 07:07 | sell | 2341 | 150.00 | 1.10550 | 1.10900 | 1.10470 | ||
4682 | 2003.04.28 09:35 | t/p | 2341 | 150.00 | 1.10470 | 1.10900 | 1.10470 | 12000.00 | 4007300.66 |
4683 | 2003.04.29 01:29 | sell | 2342 | 150.00 | 1.09840 | 1.10190 | 1.09760 | ||
4684 | 2003.04.29 08:29 | t/p | 2342 | 150.00 | 1.09760 | 1.10190 | 1.09760 | 12000.00 | 4019300.66 |
4685 | 2003.04.30 01:03 | buy | 2343 | 150.00 | 1.10668 | 1.10318 | 1.10748 | ||
4686 | 2003.04.30 01:23 | t/p | 2343 | 150.00 | 1.10748 | 1.10318 | 1.10748 | 12000.00 | 4031300.66 |
4687 | 2003.04.30 06:30 | buy | 2344 | 150.00 | 1.11158 | 1.10808 | 1.11238 | ||
4688 | 2003.04.30 07:26 | t/p | 2344 | 150.00 | 1.11238 | 1.10808 | 1.11238 | 12000.00 | 4043300.66 |
4689 | 2003.04.30 19:30 | buy | 2345 | 150.00 | 1.11628 | 1.11278 | 1.11708 | ||
4690 | 2003.04.30 19:57 | t/p | 2345 | 150.00 | 1.11708 | 1.11278 | 1.11708 | 12000.00 | 4055300.66 |
4691 | 2003.05.01 02:43 | buy | 2346 | 150.00 | 1.11758 | 1.11408 | 1.11838 | ||
4692 | 2003.05.01 05:20 | t/p | 2346 | 150.00 | 1.11838 | 1.11408 | 1.11838 | 12000.00 | 4067300.66 |
4693 | 2003.05.02 14:30 | buy | 2347 | 150.00 | 1.12301 | 1.11951 | 1.12381 | ||
4694 | 2003.05.02 14:33 | t/p | 2347 | 150.00 | 1.12381 | 1.11951 | 1.12381 | 12000.00 | 4079300.66 |
4695 | 2003.05.02 14:36 | buy | 2348 | 150.00 | 1.12276 | 1.11926 | 1.12356 | ||
4696 | 2003.05.02 15:03 | s/l | 2348 | 150.00 | 1.11926 | 1.11926 | 1.12356 | -52500.00 | 4026800.66 |
4697 | 2003.05.02 17:20 | sell | 2349 | 150.00 | 1.12280 | 1.12630 | 1.12200 | ||
4698 | 2003.05.02 17:21 | t/p | 2349 | 150.00 | 1.12200 | 1.12630 | 1.12200 | 12000.00 | 4038800.66 |
4699 | 2003.05.05 01:00 | buy | 2350 | 150.00 | 1.12208 | 1.11858 | 1.12288 | ||
4700 | 2003.05.05 01:13 | t/p | 2350 | 150.00 | 1.12288 | 1.11858 | 1.12288 | 12000.00 | 4050800.66 |
4701 | 2003.05.05 08:12 | buy | 2351 | 150.00 | 1.12078 | 1.11728 | 1.12158 | ||
4702 | 2003.05.05 08:27 | t/p | 2351 | 150.00 | 1.12158 | 1.11728 | 1.12158 | 12000.00 | 4062800.66 |
4703 | 2003.05.05 14:19 | sell | 2352 | 150.00 | 1.12270 | 1.12620 | 1.12190 | ||
4704 | 2003.05.05 16:08 | s/l | 2352 | 150.00 | 1.12620 | 1.12620 | 1.12190 | -52500.00 | 4010300.66 |
4705 | 2003.05.05 21:00 | buy | 2353 | 150.00 | 1.12828 | 1.12478 | 1.12908 | ||
4706 | 2003.05.05 21:37 | t/p | 2353 | 150.00 | 1.12908 | 1.12478 | 1.12908 | 12000.00 | 4022300.66 |
4707 | 2003.05.06 07:12 | sell | 2354 | 150.00 | 1.12890 | 1.13240 | 1.12810 | ||
4708 | 2003.05.06 07:13 | t/p | 2354 | 150.00 | 1.12810 | 1.13240 | 1.12810 | 12000.00 | 4034300.66 |
4709 | 2003.05.06 07:14 | sell | 2355 | 150.00 | 1.12890 | 1.13240 | 1.12810 | ||
4710 | 2003.05.06 09:08 | s/l | 2355 | 150.00 | 1.13240 | 1.13240 | 1.12810 | -52500.00 | 3981800.66 |
4711 | 2003.05.07 01:56 | sell | 2356 | 150.00 | 1.14310 | 1.14660 | 1.14230 | ||
4712 | 2003.05.07 02:06 | t/p | 2356 | 150.00 | 1.14230 | 1.14660 | 1.14230 | 12000.00 | 3993800.66 |
4713 | 2003.05.07 14:53 | sell | 2357 | 150.00 | 1.14192 | 1.14542 | 1.14112 | ||
4714 | 2003.05.07 15:01 | t/p | 2357 | 150.00 | 1.14112 | 1.14542 | 1.14112 | 12000.00 | 4005800.66 |
4715 | 2003.05.08 03:00 | buy | 2358 | 150.00 | 1.13548 | 1.13198 | 1.13628 | ||
4716 | 2003.05.08 05:59 | s/l | 2358 | 150.00 | 1.13198 | 1.13198 | 1.13628 | -52500.00 | 3953300.66 |
4717 | 2003.05.08 09:54 | sell | 2359 | 150.00 | 1.13330 | 1.13680 | 1.13250 | ||
4718 | 2003.05.08 12:12 | s/l | 2359 | 150.00 | 1.13680 | 1.13680 | 1.13250 | -52500.00 | 3900800.66 |
4719 | 2003.05.09 07:53 | buy | 2360 | 150.00 | 1.15048 | 1.14698 | 1.15128 | ||
4720 | 2003.05.09 08:06 | t/p | 2360 | 150.00 | 1.15128 | 1.14698 | 1.15128 | 12000.00 | 3912800.66 |
4721 | 2003.05.12 03:00 | buy | 2361 | 150.00 | 1.15568 | 1.15218 | 1.15648 | ||
4722 | 2003.05.12 03:40 | t/p | 2361 | 150.00 | 1.15648 | 1.15218 | 1.15648 | 12000.00 | 3924800.66 |
4723 | 2003.05.12 06:36 | buy | 2362 | 150.00 | 1.15738 | 1.15388 | 1.15818 | ||
4724 | 2003.05.12 09:18 | t/p | 2362 | 150.00 | 1.15818 | 1.15388 | 1.15818 | 12000.00 | 3936800.66 |
4725 | 2003.05.13 01:30 | buy | 2363 | 150.00 | 1.15468 | 1.15118 | 1.15548 | ||
4726 | 2003.05.13 01:58 | s/l | 2363 | 150.00 | 1.15118 | 1.15118 | 1.15548 | -52500.00 | 3884300.66 |
4727 | 2003.05.13 08:30 | buy | 2364 | 150.00 | 1.15138 | 1.14788 | 1.15218 | ||
4728 | 2003.05.13 08:44 | s/l | 2364 | 150.00 | 1.14788 | 1.14788 | 1.15218 | -52500.00 | 3831800.66 |
4729 | 2003.05.13 08:44 | buy | 2365 | 150.00 | 1.14788 | 1.14438 | 1.14868 | ||
4730 | 2003.05.13 08:46 | t/p | 2365 | 150.00 | 1.14868 | 1.14438 | 1.14868 | 12000.00 | 3843800.66 |
4731 | 2003.05.13 08:46 | buy | 2366 | 150.00 | 1.14874 | 1.14524 | 1.14954 | ||
4732 | 2003.05.13 08:49 | t/p | 2366 | 150.00 | 1.14954 | 1.14524 | 1.14954 | 12000.00 | 3855800.66 |
4733 | 2003.05.13 08:54 | buy | 2367 | 150.00 | 1.14858 | 1.14508 | 1.14938 | ||
4734 | 2003.05.13 09:02 | t/p | 2367 | 150.00 | 1.14938 | 1.14508 | 1.14938 | 12000.00 | 3867800.66 |
4735 | 2003.05.13 09:02 | buy | 2368 | 150.00 | 1.14904 | 1.14554 | 1.14984 | ||
4736 | 2003.05.13 09:07 | t/p | 2368 | 150.00 | 1.14984 | 1.14554 | 1.14984 | 12000.00 | 3879800.66 |
4737 | 2003.05.13 09:28 | buy | 2369 | 150.00 | 1.14908 | 1.14558 | 1.14988 | ||
4738 | 2003.05.13 09:30 | t/p | 2369 | 150.00 | 1.14988 | 1.14558 | 1.14988 | 12000.00 | 3891800.66 |
4739 | 2003.05.13 09:31 | buy | 2370 | 150.00 | 1.14948 | 1.14598 | 1.15028 | ||
4740 | 2003.05.13 09:42 | t/p | 2370 | 150.00 | 1.15028 | 1.14598 | 1.15028 | 12000.00 | 3903800.66 |
4741 | 2003.05.13 09:49 | buy | 2371 | 150.00 | 1.14928 | 1.14578 | 1.15008 | ||
4742 | 2003.05.13 09:51 | t/p | 2371 | 150.00 | 1.15008 | 1.14578 | 1.15008 | 12000.00 | 3915800.66 |
4743 | 2003.05.13 09:52 | buy | 2372 | 150.00 | 1.14948 | 1.14598 | 1.15028 | ||
4744 | 2003.05.13 09:57 | t/p | 2372 | 150.00 | 1.15028 | 1.14598 | 1.15028 | 12000.00 | 3927800.66 |
4745 | 2003.05.14 02:15 | buy | 2373 | 150.00 | 1.15028 | 1.14678 | 1.15108 | ||
4746 | 2003.05.14 02:16 | t/p | 2373 | 150.00 | 1.15108 | 1.14678 | 1.15108 | 12000.00 | 3939800.66 |
4747 | 2003.05.14 02:16 | buy | 2374 | 150.00 | 1.15008 | 1.14658 | 1.15088 | ||
4748 | 2003.05.14 02:21 | t/p | 2374 | 150.00 | 1.15088 | 1.14658 | 1.15088 | 12000.00 | 3951800.66 |
4749 | 2003.05.14 02:30 | buy | 2375 | 150.00 | 1.15018 | 1.14668 | 1.15098 | ||
4750 | 2003.05.14 02:34 | t/p | 2375 | 150.00 | 1.15098 | 1.14668 | 1.15098 | 12000.00 | 3963800.66 |
4751 | 2003.05.14 02:54 | buy | 2376 | 150.00 | 1.15038 | 1.14688 | 1.15118 | ||
4752 | 2003.05.14 03:22 | t/p | 2376 | 150.00 | 1.15118 | 1.14688 | 1.15118 | 12000.00 | 3975800.66 |
4753 | 2003.05.14 12:00 | buy | 2377 | 150.00 | 1.14918 | 1.14568 | 1.14998 | ||
4754 | 2003.05.14 13:53 | t/p | 2377 | 150.00 | 1.14998 | 1.14568 | 1.14998 | 12000.00 | 3987800.66 |
4755 | 2003.05.14 22:38 | buy | 2378 | 150.00 | 1.14928 | 1.14578 | 1.15008 | ||
4756 | 2003.05.15 04:09 | s/l | 2378 | 150.00 | 1.14578 | 1.14578 | 1.15008 | -52005.00 | 3935795.66 |
4757 | 2003.05.15 18:30 | buy | 2379 | 150.00 | 1.14388 | 1.14038 | 1.14468 | ||
4758 | 2003.05.15 18:58 | s/l | 2379 | 150.00 | 1.14038 | 1.14038 | 1.14468 | -52500.00 | 3883295.66 |
4759 | 2003.05.16 07:30 | buy | 2380 | 150.00 | 1.14078 | 1.13728 | 1.14158 | ||
4760 | 2003.05.16 10:13 | t/p | 2380 | 150.00 | 1.14158 | 1.13728 | 1.14158 | 12000.00 | 3895295.66 |
4761 | 2003.05.16 19:29 | sell | 2381 | 150.00 | 1.15440 | 1.15790 | 1.15360 | ||
4762 | 2003.05.16 20:50 | s/l | 2381 | 150.00 | 1.15790 | 1.15790 | 1.15360 | -52500.00 | 3842795.66 |
4763 | 2003.05.19 06:35 | buy | 2382 | 150.00 | 1.16928 | 1.16578 | 1.17008 | ||
4764 | 2003.05.19 06:45 | t/p | 2382 | 150.00 | 1.17008 | 1.16578 | 1.17008 | 12000.00 | 3854795.66 |
4765 | 2003.05.19 07:16 | buy | 2383 | 150.00 | 1.16868 | 1.16518 | 1.16948 | ||
4766 | 2003.05.19 07:26 | t/p | 2383 | 150.00 | 1.16948 | 1.16518 | 1.16948 | 12000.00 | 3866795.66 |
4767 | 2003.05.19 07:50 | buy | 2384 | 150.00 | 1.16848 | 1.16498 | 1.16928 | ||
4768 | 2003.05.19 07:58 | t/p | 2384 | 150.00 | 1.16928 | 1.16498 | 1.16928 | 12000.00 | 3878795.66 |
4769 | 2003.05.19 13:02 | buy | 2385 | 150.00 | 1.16905 | 1.16555 | 1.16985 | ||
4770 | 2003.05.19 14:07 | s/l | 2385 | 150.00 | 1.16555 | 1.16555 | 1.16985 | -52500.00 | 3826295.66 |
4771 | 2003.05.19 19:00 | buy | 2386 | 150.00 | 1.16808 | 1.16458 | 1.16888 | ||
4772 | 2003.05.19 19:52 | s/l | 2386 | 150.00 | 1.16458 | 1.16458 | 1.16888 | -52500.00 | 3773795.66 |
4773 | 2003.05.19 19:52 | buy | 2387 | 150.00 | 1.16468 | 1.16118 | 1.16548 | ||
4774 | 2003.05.19 19:58 | t/p | 2387 | 150.00 | 1.16548 | 1.16118 | 1.16548 | 12000.00 | 3785795.66 |
4775 | 2003.05.20 05:30 | buy | 2388 | 150.00 | 1.16548 | 1.16198 | 1.16628 | ||
4776 | 2003.05.20 06:15 | t/p | 2388 | 150.00 | 1.16628 | 1.16198 | 1.16628 | 12000.00 | 3797795.66 |
4777 | 2003.05.20 06:16 | buy | 2389 | 150.00 | 1.16568 | 1.16218 | 1.16648 | ||
4778 | 2003.05.20 06:54 | t/p | 2389 | 150.00 | 1.16648 | 1.16218 | 1.16648 | 12000.00 | 3809795.66 |
4779 | 2003.05.21 02:30 | buy | 2390 | 150.00 | 1.17198 | 1.16848 | 1.17278 | ||
4780 | 2003.05.21 02:41 | t/p | 2390 | 150.00 | 1.17278 | 1.16848 | 1.17278 | 12000.00 | 3821795.66 |
4781 | 2003.05.21 02:41 | buy | 2391 | 150.00 | 1.17238 | 1.16888 | 1.17318 | ||
4782 | 2003.05.21 02:42 | t/p | 2391 | 150.00 | 1.17318 | 1.16888 | 1.17318 | 12000.00 | 3833795.66 |
4783 | 2003.05.21 02:44 | buy | 2392 | 150.00 | 1.17248 | 1.16898 | 1.17328 | ||
4784 | 2003.05.21 08:45 | t/p | 2392 | 150.00 | 1.17328 | 1.16898 | 1.17328 | 12000.00 | 3845795.66 |
4785 | 2003.05.21 10:29 | sell | 2393 | 150.00 | 1.17210 | 1.17560 | 1.17130 | ||
4786 | 2003.05.21 10:31 | t/p | 2393 | 150.00 | 1.17130 | 1.17560 | 1.17130 | 12000.00 | 3857795.66 |
4787 | 2003.05.21 20:10 | buy | 2394 | 150.00 | 1.16938 | 1.16588 | 1.17018 | ||
4788 | 2003.05.21 22:39 | s/l | 2394 | 150.00 | 1.16588 | 1.16588 | 1.17018 | -52500.00 | 3805295.66 |
4789 | 2003.05.22 08:56 | sell | 2395 | 150.00 | 1.16439 | 1.16789 | 1.16359 | ||
4790 | 2003.05.22 08:56 | t/p | 2395 | 150.00 | 1.16359 | 1.16789 | 1.16359 | 12000.00 | 3817295.66 |
4791 | 2003.05.23 00:30 | buy | 2396 | 150.00 | 1.16968 | 1.16618 | 1.17048 | ||
4792 | 2003.05.23 09:24 | t/p | 2396 | 150.00 | 1.17048 | 1.16618 | 1.17048 | 12000.00 | 3829295.66 |
4793 | 2003.05.23 14:53 | buy | 2397 | 150.00 | 1.17828 | 1.17478 | 1.17908 | ||
4794 | 2003.05.23 15:05 | t/p | 2397 | 150.00 | 1.17908 | 1.17478 | 1.17908 | 12000.00 | 3841295.66 |
4795 | 2003.05.27 15:02 | buy | 2398 | 150.00 | 1.18993 | 1.18643 | 1.19073 | ||
4796 | 2003.05.27 15:18 | t/p | 2398 | 150.00 | 1.19073 | 1.18643 | 1.19073 | 12000.00 | 3853295.66 |
4797 | 2003.05.27 15:22 | buy | 2399 | 150.00 | 1.18998 | 1.18648 | 1.19078 | ||
4798 | 2003.05.27 15:23 | t/p | 2399 | 150.00 | 1.19078 | 1.18648 | 1.19078 | 12000.00 | 3865295.66 |
4799 | 2003.05.27 16:15 | sell | 2400 | 150.00 | 1.19210 | 1.19560 | 1.19130 | ||
4800 | 2003.05.27 16:16 | t/p | 2400 | 150.00 | 1.19130 | 1.19560 | 1.19130 | 12000.00 | 3877295.66 |
4801 | 2003.05.27 16:16 | sell | 2401 | 150.00 | 1.19180 | 1.19530 | 1.19100 | ||
4802 | 2003.05.27 16:17 | t/p | 2401 | 150.00 | 1.19100 | 1.19530 | 1.19100 | 12000.00 | 3889295.66 |
4803 | 2003.05.27 16:30 | buy | 2402 | 150.00 | 1.18958 | 1.18608 | 1.19038 | ||
4804 | 2003.05.27 17:33 | s/l | 2402 | 150.00 | 1.18608 | 1.18608 | 1.19038 | -52500.00 | 3836795.66 |
4805 | 2003.05.28 18:11 | buy | 2403 | 150.00 | 1.17218 | 1.16868 | 1.17298 | ||
4806 | 2003.05.28 18:12 | t/p | 2403 | 150.00 | 1.17298 | 1.16868 | 1.17298 | 12000.00 | 3848795.66 |
4807 | 2003.05.28 18:12 | buy | 2404 | 150.00 | 1.17218 | 1.16868 | 1.17298 | ||
4808 | 2003.05.28 18:13 | t/p | 2404 | 150.00 | 1.17298 | 1.16868 | 1.17298 | 12000.00 | 3860795.66 |
4809 | 2003.05.29 08:56 | sell | 2405 | 150.00 | 1.17600 | 1.17950 | 1.17520 | ||
4810 | 2003.05.29 08:59 | t/p | 2405 | 150.00 | 1.17520 | 1.17950 | 1.17520 | 12000.00 | 3872795.66 |
4811 | 2003.05.30 01:00 | buy | 2406 | 150.00 | 1.18958 | 1.18608 | 1.19038 | ||
4812 | 2003.05.30 09:28 | s/l | 2406 | 150.00 | 1.18608 | 1.18608 | 1.19038 | -52500.00 | 3820295.66 |
4813 | 2003.06.03 23:00 | buy | 2407 | 150.00 | 1.17348 | 1.16998 | 1.17428 | ||
4814 | 2003.06.03 23:58 | t/p | 2407 | 150.00 | 1.17428 | 1.16998 | 1.17428 | 12000.00 | 3832295.66 |
4815 | 2003.06.04 01:48 | buy | 2408 | 150.00 | 1.17228 | 1.16878 | 1.17308 | ||
4816 | 2003.06.04 01:57 | t/p | 2408 | 150.00 | 1.17308 | 1.16878 | 1.17308 | 12000.00 | 3844295.66 |
4817 | 2003.06.04 02:19 | buy | 2409 | 150.00 | 1.17238 | 1.16888 | 1.17318 | ||
4818 | 2003.06.04 03:16 | t/p | 2409 | 150.00 | 1.17318 | 1.16888 | 1.17318 | 12000.00 | 3856295.66 |
4819 | 2003.06.05 20:59 | buy | 2410 | 150.00 | 1.18488 | 1.17788 | 1.18648 | ||
4820 | 2003.06.06 11:00 | t/p | 2410 | 150.00 | 1.18648 | 1.17788 | 1.18648 | 24165.00 | 3880460.66 |
4821 | 2003.06.09 07:31 | buy | 2411 | 150.00 | 1.16948 | 1.16248 | 1.17108 | ||
4822 | 2003.06.09 10:04 | t/p | 2411 | 150.00 | 1.17108 | 1.16248 | 1.17108 | 24000.00 | 3904460.66 |
4823 | 2003.06.11 09:21 | buy | 2412 | 150.00 | 1.17028 | 1.16328 | 1.17188 | ||
4824 | 2003.06.11 10:26 | t/p | 2412 | 150.00 | 1.17188 | 1.16328 | 1.17188 | 24000.00 | 3928460.66 |
4825 | 2003.06.11 17:00 | buy | 2413 | 150.00 | 1.17548 | 1.16848 | 1.17708 | ||
4826 | 2003.06.11 17:21 | t/p | 2413 | 150.00 | 1.17708 | 1.16848 | 1.17708 | 24000.00 | 3952460.66 |
4827 | 2003.06.12 02:28 | buy | 2414 | 150.00 | 1.17488 | 1.16788 | 1.17648 | ||
4828 | 2003.06.12 04:29 | t/p | 2414 | 150.00 | 1.17648 | 1.16788 | 1.17648 | 24000.00 | 3976460.66 |
4829 | 2003.06.12 20:00 | buy | 2415 | 150.00 | 1.17628 | 1.16928 | 1.17788 | ||
4830 | 2003.06.13 08:02 | t/p | 2415 | 150.00 | 1.17788 | 1.16928 | 1.17788 | 24165.00 | 4000625.66 |
4831 | 2003.06.17 21:00 | buy | 2416 | 150.00 | 1.18018 | 1.17318 | 1.18178 | ||
4832 | 2003.06.18 11:44 | s/l | 2416 | 150.00 | 1.17318 | 1.17318 | 1.18178 | -104835.00 | 3895790.66 |
4833 | 2003.06.19 00:30 | buy | 2417 | 150.00 | 1.16788 | 1.16088 | 1.16948 | ||
4834 | 2003.06.19 04:46 | s/l | 2417 | 150.00 | 1.16088 | 1.16088 | 1.16948 | -105000.00 | 3790790.66 |
4835 | 2003.06.20 00:30 | buy | 2418 | 150.00 | 1.17188 | 1.16488 | 1.17348 | ||
4836 | 2003.06.20 03:42 | t/p | 2418 | 150.00 | 1.17348 | 1.16488 | 1.17348 | 24000.00 | 3814790.66 |
4837 | 2003.06.23 02:21 | sell | 2419 | 150.00 | 1.15920 | 1.16620 | 1.15760 | ||
4838 | 2003.06.23 02:57 | t/p | 2419 | 150.00 | 1.15760 | 1.16620 | 1.15760 | 24000.00 | 3838790.66 |
4839 | 2003.06.24 07:50 | sell | 2420 | 150.00 | 1.15560 | 1.16260 | 1.15400 | ||
4840 | 2003.06.24 08:54 | t/p | 2420 | 150.00 | 1.15400 | 1.16260 | 1.15400 | 24000.00 | 3862790.66 |
4841 | 2003.06.26 07:30 | sell | 2421 | 150.00 | 1.15320 | 1.16020 | 1.15160 | ||
4842 | 2003.06.26 08:06 | t/p | 2421 | 150.00 | 1.15160 | 1.16020 | 1.15160 | 24000.00 | 3886790.66 |
4843 | 2003.07.01 08:25 | sell | 2422 | 150.00 | 1.15220 | 1.15920 | 1.15060 | ||
4844 | 2003.07.01 16:11 | s/l | 2422 | 150.00 | 1.15920 | 1.15920 | 1.15060 | -105000.00 | 3781790.66 |
4845 | 2003.07.02 12:59 | sell | 2423 | 150.00 | 1.15430 | 1.16130 | 1.15270 | ||
4846 | 2003.07.02 15:28 | t/p | 2423 | 150.00 | 1.15270 | 1.16130 | 1.15270 | 24000.00 | 3805790.66 |
4847 | 2003.07.03 01:57 | sell | 2424 | 150.00 | 1.15350 | 1.16050 | 1.15190 | ||
4848 | 2003.07.03 03:17 | t/p | 2424 | 150.00 | 1.15190 | 1.16050 | 1.15190 | 24000.00 | 3829790.66 |
4849 | 2003.07.04 20:34 | sell | 2425 | 150.00 | 1.14920 | 1.15620 | 1.14760 | ||
4850 | 2003.07.07 00:51 | t/p | 2425 | 150.00 | 1.14760 | 1.15620 | 1.14760 | 23790.00 | 3853580.66 |
4851 | 2003.07.09 01:51 | sell | 2426 | 150.00 | 1.13170 | 1.13870 | 1.13010 | ||
4852 | 2003.07.10 17:52 | s/l | 2426 | 150.00 | 1.13870 | 1.13870 | 1.13010 | -105630.00 | 3747950.66 |
4853 | 2003.07.14 04:00 | sell | 2427 | 150.00 | 1.12790 | 1.13490 | 1.12630 | ||
4854 | 2003.07.14 06:54 | t/p | 2427 | 150.00 | 1.12630 | 1.13490 | 1.12630 | 24000.00 | 3771950.66 |
4855 | 2003.07.14 19:54 | sell | 2428 | 150.00 | 1.12920 | 1.13620 | 1.12760 | ||
4856 | 2003.07.14 20:25 | t/p | 2428 | 150.00 | 1.12760 | 1.13620 | 1.12760 | 24000.00 | 3795950.66 |
4857 | 2003.07.15 02:21 | buy | 2429 | 150.00 | 1.12718 | 1.12368 | 1.12798 | ||
4858 | 2003.07.15 07:49 | t/p | 2429 | 150.00 | 1.12798 | 1.12368 | 1.12798 | 12000.00 | 3807950.66 |
4859 | 2003.07.17 09:18 | sell | 2430 | 150.00 | 1.12260 | 1.12960 | 1.12100 | ||
4860 | 2003.07.17 09:20 | t/p | 2430 | 150.00 | 1.12100 | 1.12960 | 1.12100 | 24000.00 | 3831950.66 |
4861 | 2003.07.18 03:15 | buy | 2431 | 150.00 | 1.12228 | 1.11878 | 1.12308 | ||
4862 | 2003.07.18 03:31 | t/p | 2431 | 150.00 | 1.12308 | 1.11878 | 1.12308 | 12000.00 | 3843950.66 |
4863 | 2003.07.23 00:51 | sell | 2432 | 150.00 | 1.13310 | 1.13660 | 1.13230 | ||
4864 | 2003.07.23 01:01 | t/p | 2432 | 150.00 | 1.13230 | 1.13660 | 1.13230 | 12000.00 | 3855950.66 |
4865 | 2003.07.23 08:30 | buy | 2433 | 150.00 | 1.13538 | 1.13188 | 1.13618 | ||
4866 | 2003.07.23 08:31 | t/p | 2433 | 150.00 | 1.13618 | 1.13188 | 1.13618 | 12000.00 | 3867950.66 |
4867 | 2003.07.23 08:32 | sell | 2434 | 150.00 | 1.13660 | 1.14010 | 1.13580 | ||
4868 | 2003.07.23 12:22 | s/l | 2434 | 150.00 | 1.14010 | 1.14010 | 1.13580 | -52500.00 | 3815450.66 |
4869 | 2003.07.24 18:30 | buy | 2435 | 150.00 | 1.14398 | 1.14048 | 1.14478 | ||
4870 | 2003.07.24 18:41 | t/p | 2435 | 150.00 | 1.14478 | 1.14048 | 1.14478 | 12000.00 | 3827450.66 |
4871 | 2003.07.24 18:43 | buy | 2436 | 150.00 | 1.14438 | 1.14088 | 1.14518 | ||
4872 | 2003.07.24 18:47 | t/p | 2436 | 150.00 | 1.14518 | 1.14088 | 1.14518 | 12000.00 | 3839450.66 |
4873 | 2003.07.25 01:26 | sell | 2437 | 150.00 | 1.14730 | 1.15080 | 1.14650 | ||
4874 | 2003.07.25 01:37 | t/p | 2437 | 150.00 | 1.14650 | 1.15080 | 1.14650 | 12000.00 | 3851450.66 |
4875 | 2003.07.25 06:00 | buy | 2438 | 150.00 | 1.14638 | 1.14288 | 1.14718 | ||
4876 | 2003.07.25 06:03 | t/p | 2438 | 150.00 | 1.14718 | 1.14288 | 1.14718 | 12000.00 | 3863450.66 |
4877 | 2003.07.25 13:30 | buy | 2439 | 150.00 | 1.14698 | 1.14348 | 1.14778 | ||
4878 | 2003.07.25 13:37 | t/p | 2439 | 150.00 | 1.14778 | 1.14348 | 1.14778 | 12000.00 | 3875450.66 |
4879 | 2003.07.28 12:30 | buy | 2440 | 150.00 | 1.14818 | 1.14468 | 1.14898 | ||
4880 | 2003.07.28 14:14 | t/p | 2440 | 150.00 | 1.14898 | 1.14468 | 1.14898 | 12000.00 | 3887450.66 |
4881 | 2003.07.28 21:31 | buy | 2441 | 150.00 | 1.14893 | 1.14543 | 1.14973 | ||
4882 | 2003.07.28 21:39 | t/p | 2441 | 150.00 | 1.14973 | 1.14543 | 1.14973 | 12000.00 | 3899450.66 |
4883 | 2003.07.28 22:01 | buy | 2442 | 150.00 | 1.14898 | 1.14548 | 1.14978 | ||
4884 | 2003.07.28 22:20 | t/p | 2442 | 150.00 | 1.14978 | 1.14548 | 1.14978 | 12000.00 | 3911450.66 |
4885 | 2003.07.29 00:30 | buy | 2443 | 150.00 | 1.14898 | 1.14548 | 1.14978 | ||
4886 | 2003.07.29 01:14 | t/p | 2443 | 150.00 | 1.14978 | 1.14548 | 1.14978 | 12000.00 | 3923450.66 |
4887 | 2003.07.29 08:44 | sell | 2444 | 150.00 | 1.15140 | 1.15490 | 1.15060 | ||
4888 | 2003.07.29 10:28 | t/p | 2444 | 150.00 | 1.15060 | 1.15490 | 1.15060 | 12000.00 | 3935450.66 |
4889 | 2003.07.29 18:00 | buy | 2445 | 150.00 | 1.14708 | 1.14358 | 1.14788 | ||
4890 | 2003.07.29 18:09 | t/p | 2445 | 150.00 | 1.14788 | 1.14358 | 1.14788 | 12000.00 | 3947450.66 |
4891 | 2003.07.29 18:11 | buy | 2446 | 150.00 | 1.14728 | 1.14378 | 1.14808 | ||
4892 | 2003.07.29 18:18 | t/p | 2446 | 150.00 | 1.14808 | 1.14378 | 1.14808 | 12000.00 | 3959450.66 |
4893 | 2003.07.29 20:30 | buy | 2447 | 150.00 | 1.14678 | 1.14328 | 1.14758 | ||
4894 | 2003.07.29 20:31 | t/p | 2447 | 150.00 | 1.14758 | 1.14328 | 1.14758 | 12000.00 | 3971450.66 |
4895 | 2003.07.29 20:46 | buy | 2448 | 150.00 | 1.14678 | 1.14328 | 1.14758 | ||
4896 | 2003.07.29 23:13 | s/l | 2448 | 150.00 | 1.14328 | 1.14328 | 1.14758 | -52500.00 | 3918950.66 |
4897 | 2003.07.30 05:18 | sell | 2449 | 150.00 | 1.14470 | 1.14820 | 1.14390 | ||
4898 | 2003.07.30 07:39 | t/p | 2449 | 150.00 | 1.14390 | 1.14820 | 1.14390 | 12000.00 | 3930950.66 |
4899 | 2003.07.31 01:30 | buy | 2450 | 150.00 | 1.13458 | 1.13108 | 1.13538 | ||
4900 | 2003.07.31 02:09 | t/p | 2450 | 150.00 | 1.13538 | 1.13108 | 1.13538 | 12000.00 | 3942950.66 |
4901 | 2003.07.31 11:14 | sell | 2451 | 150.00 | 1.13320 | 1.13670 | 1.13240 | ||
4902 | 2003.07.31 11:52 | t/p | 2451 | 150.00 | 1.13240 | 1.13670 | 1.13240 | 12000.00 | 3954950.66 |
4903 | 2003.07.31 14:46 | sell | 2452 | 150.00 | 1.13178 | 1.13528 | 1.13098 | ||
4904 | 2003.07.31 14:48 | t/p | 2452 | 150.00 | 1.13098 | 1.13528 | 1.13098 | 12000.00 | 3966950.66 |
4905 | 2003.08.01 02:30 | buy | 2453 | 150.00 | 1.12308 | 1.11958 | 1.12388 | ||
4906 | 2003.08.01 03:29 | t/p | 2453 | 150.00 | 1.12388 | 1.11958 | 1.12388 | 12000.00 | 3978950.66 |
4907 | 2003.08.01 06:45 | buy | 2454 | 150.00 | 1.12358 | 1.12008 | 1.12438 | ||
4908 | 2003.08.01 08:54 | s/l | 2454 | 150.00 | 1.12008 | 1.12008 | 1.12438 | -52500.00 | 3926450.66 |
4909 | 2003.08.04 00:46 | sell | 2455 | 150.00 | 1.12820 | 1.13170 | 1.12740 | ||
4910 | 2003.08.04 01:36 | t/p | 2455 | 150.00 | 1.12740 | 1.13170 | 1.12740 | 12000.00 | 3938450.66 |
4911 | 2003.08.04 01:39 | sell | 2456 | 150.00 | 1.12800 | 1.13150 | 1.12720 | ||
4912 | 2003.08.04 01:47 | t/p | 2456 | 150.00 | 1.12720 | 1.13150 | 1.12720 | 12000.00 | 3950450.66 |
4913 | 2003.08.04 08:29 | sell | 2457 | 150.00 | 1.12760 | 1.13110 | 1.12680 | ||
4914 | 2003.08.04 08:36 | t/p | 2457 | 150.00 | 1.12680 | 1.13110 | 1.12680 | 12000.00 | 3962450.66 |
4915 | 2003.08.04 15:30 | buy | 2458 | 150.00 | 1.13028 | 1.12678 | 1.13108 | ||
4916 | 2003.08.04 15:33 | t/p | 2458 | 150.00 | 1.13108 | 1.12678 | 1.13108 | 12000.00 | 3974450.66 |
4917 | 2003.08.04 15:34 | buy | 2459 | 150.00 | 1.13018 | 1.12668 | 1.13098 | ||
4918 | 2003.08.04 15:40 | t/p | 2459 | 150.00 | 1.13098 | 1.12668 | 1.13098 | 12000.00 | 3986450.66 |
4919 | 2003.08.04 15:47 | buy | 2460 | 150.00 | 1.13014 | 1.12664 | 1.13094 | ||
4920 | 2003.08.04 15:51 | t/p | 2460 | 150.00 | 1.13094 | 1.12664 | 1.13094 | 12000.00 | 3998450.66 |
4921 | 2003.08.04 20:38 | buy | 2461 | 150.00 | 1.13510 | 1.13160 | 1.13590 | ||
4922 | 2003.08.04 21:01 | t/p | 2461 | 150.00 | 1.13590 | 1.13160 | 1.13590 | 12000.00 | 4010450.66 |
4923 | 2003.08.05 06:11 | buy | 2462 | 150.00 | 1.13533 | 1.13183 | 1.13613 | ||
4924 | 2003.08.05 06:30 | t/p | 2462 | 150.00 | 1.13613 | 1.13183 | 1.13613 | 12000.00 | 4022450.66 |
4925 | 2003.08.05 16:00 | sell | 2463 | 150.00 | 1.13320 | 1.13670 | 1.13240 | ||
4926 | 2003.08.05 16:01 | t/p | 2463 | 150.00 | 1.13240 | 1.13670 | 1.13240 | 12000.00 | 4034450.66 |
4927 | 2003.08.05 16:09 | sell | 2464 | 150.00 | 1.13293 | 1.13643 | 1.13213 | ||
4928 | 2003.08.05 21:38 | s/l | 2464 | 150.00 | 1.13643 | 1.13643 | 1.13213 | -52500.00 | 3981950.66 |
4929 | 2003.08.06 02:26 | sell | 2465 | 150.00 | 1.13960 | 1.14310 | 1.13880 | ||
4930 | 2003.08.06 02:37 | t/p | 2465 | 150.00 | 1.13880 | 1.14310 | 1.13880 | 12000.00 | 3993950.66 |
4931 | 2003.08.06 11:00 | buy | 2466 | 150.00 | 1.14018 | 1.13668 | 1.14098 | ||
4932 | 2003.08.06 11:21 | t/p | 2466 | 150.00 | 1.14098 | 1.13668 | 1.14098 | 12000.00 | 4005950.66 |
4933 | 2003.08.06 11:25 | buy | 2467 | 150.00 | 1.14018 | 1.13668 | 1.14098 | ||
4934 | 2003.08.06 14:33 | s/l | 2467 | 150.00 | 1.13668 | 1.13668 | 1.14098 | -52500.00 | 3953450.66 |
4935 | 2003.08.07 14:22 | sell | 2468 | 150.00 | 1.13640 | 1.13990 | 1.13560 | ||
4936 | 2003.08.07 14:31 | t/p | 2468 | 150.00 | 1.13560 | 1.13990 | 1.13560 | 12000.00 | 3965450.66 |
4937 | 2003.08.08 18:26 | buy | 2469 | 150.00 | 1.13118 | 1.12768 | 1.13198 | ||
4938 | 2003.08.11 04:00 | s/l | 2469 | 150.00 | 1.12768 | 1.12768 | 1.13198 | -52335.00 | 3913115.66 |
4939 | 2003.08.11 09:40 | buy | 2470 | 150.00 | 1.12718 | 1.12368 | 1.12798 | ||
4940 | 2003.08.11 09:50 | t/p | 2470 | 150.00 | 1.12798 | 1.12368 | 1.12798 | 12000.00 | 3925115.66 |
4941 | 2003.08.11 20:42 | sell | 2471 | 150.00 | 1.13680 | 1.14030 | 1.13600 | ||
4942 | 2003.08.11 20:44 | t/p | 2471 | 150.00 | 1.13600 | 1.14030 | 1.13600 | 12000.00 | 3937115.66 |
4943 | 2003.08.12 09:27 | sell | 2472 | 150.00 | 1.13640 | 1.13990 | 1.13560 | ||
4944 | 2003.08.12 10:36 | t/p | 2472 | 150.00 | 1.13560 | 1.13990 | 1.13560 | 12000.00 | 3949115.66 |
4945 | 2003.08.12 21:44 | buy | 2473 | 150.00 | 1.12948 | 1.12598 | 1.13028 | ||
4946 | 2003.08.13 03:08 | s/l | 2473 | 150.00 | 1.12598 | 1.12598 | 1.13028 | -52335.00 | 3896780.66 |
4947 | 2003.08.14 06:17 | sell | 2474 | 150.00 | 1.13261 | 1.13611 | 1.13181 | ||
4948 | 2003.08.14 07:18 | t/p | 2474 | 150.00 | 1.13181 | 1.13611 | 1.13181 | 12000.00 | 3908780.66 |
4949 | 2003.08.15 03:30 | buy | 2475 | 150.00 | 1.12548 | 1.12198 | 1.12628 | ||
4950 | 2003.08.15 03:40 | t/p | 2475 | 150.00 | 1.12628 | 1.12198 | 1.12628 | 12000.00 | 3920780.66 |
4951 | 2003.08.15 13:30 | buy | 2476 | 150.00 | 1.12648 | 1.12298 | 1.12728 | ||
4952 | 2003.08.15 15:37 | t/p | 2476 | 150.00 | 1.12728 | 1.12298 | 1.12728 | 12000.00 | 3932780.66 |
4953 | 2003.08.18 02:30 | buy | 2477 | 150.00 | 1.12568 | 1.12218 | 1.12648 | ||
4954 | 2003.08.18 06:46 | s/l | 2477 | 150.00 | 1.12218 | 1.12218 | 1.12648 | -52500.00 | 3880280.66 |
4955 | 2003.08.18 12:03 | buy | 2478 | 150.00 | 1.12201 | 1.11851 | 1.12281 | ||
4956 | 2003.08.18 12:55 | s/l | 2478 | 150.00 | 1.11851 | 1.11851 | 1.12281 | -52500.00 | 3827780.66 |
4957 | 2003.08.18 23:06 | buy | 2479 | 150.00 | 1.11448 | 1.11098 | 1.11528 | ||
4958 | 2003.08.18 23:14 | t/p | 2479 | 150.00 | 1.11528 | 1.11098 | 1.11528 | 12000.00 | 3839780.66 |
4959 | 2003.08.19 02:00 | buy | 2480 | 150.00 | 1.11418 | 1.11068 | 1.11498 | ||
4960 | 2003.08.19 08:42 | s/l | 2480 | 150.00 | 1.11068 | 1.11068 | 1.11498 | -52500.00 | 3787280.66 |
4961 | 2003.08.20 18:00 | buy | 2481 | 150.00 | 1.11078 | 1.10728 | 1.11158 | ||
4962 | 2003.08.20 18:20 | t/p | 2481 | 150.00 | 1.11158 | 1.10728 | 1.11158 | 12000.00 | 3799280.66 |
4963 | 2003.08.20 18:21 | buy | 2482 | 150.00 | 1.11098 | 1.10748 | 1.11178 | ||
4964 | 2003.08.20 18:23 | t/p | 2482 | 150.00 | 1.11178 | 1.10748 | 1.11178 | 12000.00 | 3811280.66 |
4965 | 2003.08.21 14:40 | sell | 2483 | 150.00 | 1.10050 | 1.10400 | 1.09970 | ||
4966 | 2003.08.21 14:44 | t/p | 2483 | 150.00 | 1.09970 | 1.10400 | 1.09970 | 12000.00 | 3823280.66 |
4967 | 2003.08.22 06:30 | buy | 2484 | 150.00 | 1.09288 | 1.08938 | 1.09368 | ||
4968 | 2003.08.22 07:07 | t/p | 2484 | 150.00 | 1.09368 | 1.08938 | 1.09368 | 12000.00 | 3835280.66 |
4969 | 2003.08.22 07:26 | buy | 2485 | 150.00 | 1.09308 | 1.08958 | 1.09388 | ||
4970 | 2003.08.22 07:54 | t/p | 2485 | 150.00 | 1.09388 | 1.08958 | 1.09388 | 12000.00 | 3847280.66 |
4971 | 2003.08.22 08:09 | buy | 2486 | 150.00 | 1.09138 | 1.08788 | 1.09218 | ||
4972 | 2003.08.22 08:48 | t/p | 2486 | 150.00 | 1.09218 | 1.08788 | 1.09218 | 12000.00 | 3859280.66 |
4973 | 2003.08.25 17:47 | sell | 2487 | 150.00 | 1.09020 | 1.09370 | 1.08940 | ||
4974 | 2003.08.25 18:00 | t/p | 2487 | 150.00 | 1.08940 | 1.09370 | 1.08940 | 12000.00 | 3871280.66 |
4975 | 2003.08.25 22:02 | buy | 2488 | 150.00 | 1.08718 | 1.08368 | 1.08798 | ||
4976 | 2003.08.26 00:14 | s/l | 2488 | 150.00 | 1.08368 | 1.08368 | 1.08798 | -52335.00 | 3818945.66 |
4977 | 2003.08.26 21:06 | buy | 2489 | 150.00 | 1.08778 | 1.08428 | 1.08858 | ||
4978 | 2003.08.27 06:38 | s/l | 2489 | 150.00 | 1.08428 | 1.08428 | 1.08858 | -52335.00 | 3766610.66 |
4979 | 2003.08.28 07:00 | buy | 2490 | 150.00 | 1.08528 | 1.08178 | 1.08608 | ||
4980 | 2003.08.28 07:20 | t/p | 2490 | 150.00 | 1.08608 | 1.08178 | 1.08608 | 12000.00 | 3778610.66 |
4981 | 2003.08.28 20:48 | buy | 2491 | 150.00 | 1.08700 | 1.08350 | 1.08780 | ||
4982 | 2003.08.28 21:15 | t/p | 2491 | 150.00 | 1.08780 | 1.08350 | 1.08780 | 12000.00 | 3790610.66 |
4983 | 2003.08.29 04:57 | sell | 2492 | 150.00 | 1.08940 | 1.09290 | 1.08860 | ||
4984 | 2003.08.29 05:01 | t/p | 2492 | 150.00 | 1.08860 | 1.09290 | 1.08860 | 12000.00 | 3802610.66 |
4985 | 2003.08.29 19:30 | buy | 2493 | 150.00 | 1.09648 | 1.09298 | 1.09728 | ||
4986 | 2003.08.29 19:37 | t/p | 2493 | 150.00 | 1.09728 | 1.09298 | 1.09728 | 12000.00 | 3814610.66 |
4987 | 2003.09.01 01:50 | sell | 2494 | 150.00 | 1.09930 | 1.10280 | 1.09850 | ||
4988 | 2003.09.01 02:10 | t/p | 2494 | 150.00 | 1.09850 | 1.10280 | 1.09850 | 12000.00 | 3826610.66 |
4989 | 2003.09.02 08:00 | buy | 2495 | 150.00 | 1.09308 | 1.08958 | 1.09388 | ||
4990 | 2003.09.02 09:23 | s/l | 2495 | 150.00 | 1.08958 | 1.08958 | 1.09388 | -52500.00 | 3774110.66 |
4991 | 2003.09.03 08:29 | buy | 2496 | 150.00 | 1.07898 | 1.07548 | 1.07978 | ||
4992 | 2003.09.03 08:34 | t/p | 2496 | 150.00 | 1.07978 | 1.07548 | 1.07978 | 12000.00 | 3786110.66 |
4993 | 2003.09.03 08:58 | buy | 2497 | 150.00 | 1.07788 | 1.07438 | 1.07868 | ||
4994 | 2003.09.03 08:59 | t/p | 2497 | 150.00 | 1.07868 | 1.07438 | 1.07868 | 12000.00 | 3798110.66 |
4995 | 2003.09.03 09:04 | buy | 2498 | 150.00 | 1.07818 | 1.07468 | 1.07898 | ||
4996 | 2003.09.03 09:09 | t/p | 2498 | 150.00 | 1.07898 | 1.07468 | 1.07898 | 12000.00 | 3810110.66 |
4997 | 2003.09.03 09:22 | buy | 2499 | 150.00 | 1.07808 | 1.07458 | 1.07888 | ||
4998 | 2003.09.03 09:38 | t/p | 2499 | 150.00 | 1.07888 | 1.07458 | 1.07888 | 12000.00 | 3822110.66 |
4999 | 2003.09.03 09:43 | buy | 2500 | 150.00 | 1.07828 | 1.07478 | 1.07908 | ||
5000 | 2003.09.03 10:05 | t/p | 2500 | 150.00 | 1.07908 | 1.07478 | 1.07908 | 12000.00 | 3834110.66 |
5001 | 2003.09.03 13:00 | buy | 2501 | 150.00 | 1.07878 | 1.07528 | 1.07958 | ||
5002 | 2003.09.03 13:10 | t/p | 2501 | 150.00 | 1.07958 | 1.07528 | 1.07958 | 12000.00 | 3846110.66 |
5003 | 2003.09.03 13:24 | buy | 2502 | 150.00 | 1.07868 | 1.07518 | 1.07948 | ||
5004 | 2003.09.03 13:32 | t/p | 2502 | 150.00 | 1.07948 | 1.07518 | 1.07948 | 12000.00 | 3858110.66 |
5005 | 2003.09.03 13:32 | buy | 2503 | 150.00 | 1.07939 | 1.07589 | 1.08019 | ||
5006 | 2003.09.03 15:15 | t/p | 2503 | 150.00 | 1.08019 | 1.07589 | 1.08019 | 12000.00 | 3870110.66 |
5007 | 2003.09.04 07:09 | sell | 2504 | 150.00 | 1.08420 | 1.08770 | 1.08340 | ||
5008 | 2003.09.04 07:16 | t/p | 2504 | 150.00 | 1.08340 | 1.08770 | 1.08340 | 12000.00 | 3882110.66 |
5009 | 2003.09.04 07:30 | buy | 2505 | 150.00 | 1.08328 | 1.07978 | 1.08408 | ||
5010 | 2003.09.04 08:06 | t/p | 2505 | 150.00 | 1.08408 | 1.07978 | 1.08408 | 12000.00 | 3894110.66 |
5011 | 2003.09.04 08:15 | buy | 2506 | 150.00 | 1.08348 | 1.07998 | 1.08428 | ||
5012 | 2003.09.04 08:23 | t/p | 2506 | 150.00 | 1.08428 | 1.07998 | 1.08428 | 12000.00 | 3906110.66 |
5013 | 2003.09.04 13:00 | buy | 2507 | 150.00 | 1.08298 | 1.07948 | 1.08378 | ||
5014 | 2003.09.04 14:34 | t/p | 2507 | 150.00 | 1.08378 | 1.07948 | 1.08378 | 12000.00 | 3918110.66 |
5015 | 2003.09.05 00:31 | buy | 2508 | 150.00 | 1.09348 | 1.08998 | 1.09428 | ||
5016 | 2003.09.05 01:07 | t/p | 2508 | 150.00 | 1.09428 | 1.08998 | 1.09428 | 12000.00 | 3930110.66 |
5017 | 2003.09.05 01:14 | buy | 2509 | 150.00 | 1.09328 | 1.08978 | 1.09408 | ||
5018 | 2003.09.05 03:19 | t/p | 2509 | 150.00 | 1.09408 | 1.08978 | 1.09408 | 12000.00 | 3942110.66 |
5019 | 2003.09.05 08:48 | buy | 2510 | 150.00 | 1.09438 | 1.09088 | 1.09518 | ||
5020 | 2003.09.05 08:50 | t/p | 2510 | 150.00 | 1.09518 | 1.09088 | 1.09518 | 12000.00 | 3954110.66 |
5021 | 2003.09.05 08:54 | buy | 2511 | 150.00 | 1.09418 | 1.09068 | 1.09498 | ||
5022 | 2003.09.05 09:00 | t/p | 2511 | 150.00 | 1.09498 | 1.09068 | 1.09498 | 12000.00 | 3966110.66 |
5023 | 2003.09.08 00:08 | sell | 2512 | 150.00 | 1.11092 | 1.11442 | 1.11012 | ||
5024 | 2003.09.08 00:09 | t/p | 2512 | 150.00 | 1.11012 | 1.11442 | 1.11012 | 12000.00 | 3978110.66 |
5025 | 2003.09.08 01:30 | buy | 2513 | 150.00 | 1.10883 | 1.10533 | 1.10963 | ||
5026 | 2003.09.08 01:52 | t/p | 2513 | 150.00 | 1.10963 | 1.10533 | 1.10963 | 12000.00 | 3990110.66 |
5027 | 2003.09.08 20:38 | buy | 2514 | 150.00 | 1.10938 | 1.10588 | 1.11018 | ||
5028 | 2003.09.09 02:28 | s/l | 2514 | 150.00 | 1.10588 | 1.10588 | 1.11018 | -52335.00 | 3937775.66 |
5029 | 2003.09.09 21:32 | sell | 2515 | 150.00 | 1.12320 | 1.12670 | 1.12240 | ||
5030 | 2003.09.10 00:16 | t/p | 2515 | 150.00 | 1.12240 | 1.12670 | 1.12240 | 11790.00 | 3949565.66 |
5031 | 2003.09.10 00:16 | buy | 2516 | 150.00 | 1.12228 | 1.11878 | 1.12308 | ||
5032 | 2003.09.10 00:38 | t/p | 2516 | 150.00 | 1.12308 | 1.11878 | 1.12308 | 12000.00 | 3961565.66 |
5033 | 2003.09.10 00:57 | buy | 2517 | 150.00 | 1.12248 | 1.11898 | 1.12328 | ||
5034 | 2003.09.10 08:18 | t/p | 2517 | 150.00 | 1.12328 | 1.11898 | 1.12328 | 12000.00 | 3973565.66 |
5035 | 2003.09.10 18:32 | buy | 2518 | 150.00 | 1.11808 | 1.11458 | 1.11888 | ||
5036 | 2003.09.10 18:58 | t/p | 2518 | 150.00 | 1.11888 | 1.11458 | 1.11888 | 12000.00 | 3985565.66 |
5037 | 2003.09.11 00:01 | buy | 2519 | 150.00 | 1.12078 | 1.11728 | 1.12158 | ||
5038 | 2003.09.11 06:19 | t/p | 2519 | 150.00 | 1.12158 | 1.11728 | 1.12158 | 12000.00 | 3997565.66 |
5039 | 2003.09.11 11:00 | buy | 2520 | 150.00 | 1.12318 | 1.11968 | 1.12398 | ||
5040 | 2003.09.11 12:38 | t/p | 2520 | 150.00 | 1.12398 | 1.11968 | 1.12398 | 12000.00 | 4009565.66 |
5041 | 2003.09.12 01:35 | buy | 2521 | 150.00 | 1.11848 | 1.11498 | 1.11928 | ||
5042 | 2003.09.12 02:03 | t/p | 2521 | 150.00 | 1.11928 | 1.11498 | 1.11928 | 12000.00 | 4021565.66 |
5043 | 2003.09.12 21:30 | buy | 2522 | 150.00 | 1.12868 | 1.12518 | 1.12948 | ||
5044 | 2003.09.12 22:57 | t/p | 2522 | 150.00 | 1.12948 | 1.12518 | 1.12948 | 12000.00 | 4033565.66 |
5045 | 2003.09.15 19:29 | sell | 2523 | 150.00 | 1.13060 | 1.13410 | 1.12980 | ||
5046 | 2003.09.15 19:38 | t/p | 2523 | 150.00 | 1.12980 | 1.13410 | 1.12980 | 12000.00 | 4045565.66 |
5047 | 2003.09.16 06:21 | sell | 2524 | 150.00 | 1.13060 | 1.13410 | 1.12980 | ||
5048 | 2003.09.16 08:08 | t/p | 2524 | 150.00 | 1.12980 | 1.13410 | 1.12980 | 12000.00 | 4057565.66 |
5049 | 2003.09.16 13:30 | sell | 2525 | 150.00 | 1.12220 | 1.12570 | 1.12140 | ||
5050 | 2003.09.16 13:31 | t/p | 2525 | 150.00 | 1.12140 | 1.12570 | 1.12140 | 12000.00 | 4069565.66 |
5051 | 2003.09.16 13:37 | sell | 2526 | 150.00 | 1.12221 | 1.12571 | 1.12141 | ||
5052 | 2003.09.16 13:48 | t/p | 2526 | 150.00 | 1.12141 | 1.12571 | 1.12141 | 12000.00 | 4081565.66 |
5053 | 2003.09.16 13:52 | sell | 2527 | 150.00 | 1.12221 | 1.12571 | 1.12141 | ||
5054 | 2003.09.16 16:37 | t/p | 2527 | 150.00 | 1.12141 | 1.12571 | 1.12141 | 12000.00 | 4093565.66 |
5055 | 2003.09.16 22:58 | sell | 2528 | 150.00 | 1.11770 | 1.12120 | 1.11690 | ||
5056 | 2003.09.17 00:07 | t/p | 2528 | 150.00 | 1.11690 | 1.12120 | 1.11690 | 11790.00 | 4105355.66 |
5057 | 2003.09.17 03:30 | sell | 2529 | 150.00 | 1.11630 | 1.11980 | 1.11550 | ||
5058 | 2003.09.17 05:35 | t/p | 2529 | 150.00 | 1.11550 | 1.11980 | 1.11550 | 12000.00 | 4117355.66 |
5059 | 2003.09.17 05:47 | buy | 2530 | 150.00 | 1.11488 | 1.11138 | 1.11568 | ||
5060 | 2003.09.17 06:07 | t/p | 2530 | 150.00 | 1.11568 | 1.11138 | 1.11568 | 12000.00 | 4129355.66 |
5061 | 2003.09.17 08:59 | sell | 2531 | 150.00 | 1.11565 | 1.11915 | 1.11485 | ||
5062 | 2003.09.17 12:16 | s/l | 2531 | 150.00 | 1.11915 | 1.11915 | 1.11485 | -52500.00 | 4076855.66 |
5063 | 2003.09.17 18:53 | sell | 2532 | 150.00 | 1.12450 | 1.12800 | 1.12370 | ||
5064 | 2003.09.17 19:39 | s/l | 2532 | 150.00 | 1.12800 | 1.12800 | 1.12370 | -52500.00 | 4024355.66 |
5065 | 2003.09.19 08:21 | sell | 2533 | 150.00 | 1.12620 | 1.12970 | 1.12540 | ||
5066 | 2003.09.19 08:25 | t/p | 2533 | 150.00 | 1.12540 | 1.12970 | 1.12540 | 12000.00 | 4036355.66 |
5067 | 2003.09.19 09:03 | sell | 2534 | 150.00 | 1.12590 | 1.12940 | 1.12510 | ||
5068 | 2003.09.19 11:54 | s/l | 2534 | 150.00 | 1.12940 | 1.12940 | 1.12510 | -52500.00 | 3983855.66 |
5069 | 2003.09.19 21:00 | buy | 2535 | 150.00 | 1.13548 | 1.13198 | 1.13628 | ||
5070 | 2003.09.19 21:02 | t/p | 2535 | 150.00 | 1.13628 | 1.13198 | 1.13628 | 12000.00 | 3995855.66 |
5071 | 2003.09.22 02:30 | buy | 2536 | 150.00 | 1.14458 | 1.14108 | 1.14538 | ||
5072 | 2003.09.22 02:33 | t/p | 2536 | 150.00 | 1.14538 | 1.14108 | 1.14538 | 12000.00 | 4007855.66 |
5073 | 2003.09.22 02:34 | buy | 2537 | 150.00 | 1.14498 | 1.14148 | 1.14578 | ||
5074 | 2003.09.22 05:47 | t/p | 2537 | 150.00 | 1.14578 | 1.14148 | 1.14578 | 12000.00 | 4019855.66 |
5075 | 2003.09.22 14:36 | buy | 2538 | 150.00 | 1.14598 | 1.14248 | 1.14678 | ||
5076 | 2003.09.22 15:17 | t/p | 2538 | 150.00 | 1.14678 | 1.14248 | 1.14678 | 12000.00 | 4031855.66 |
5077 | 2003.09.23 07:00 | buy | 2539 | 150.00 | 1.14778 | 1.14428 | 1.14858 | ||
5078 | 2003.09.23 07:31 | t/p | 2539 | 150.00 | 1.14858 | 1.14428 | 1.14858 | 12000.00 | 4043855.66 |
5079 | 2003.09.23 08:16 | sell | 2540 | 150.00 | 1.14870 | 1.15220 | 1.14790 | ||
5080 | 2003.09.23 08:29 | t/p | 2540 | 150.00 | 1.14790 | 1.15220 | 1.14790 | 12000.00 | 4055855.66 |
5081 | 2003.09.23 08:50 | buy | 2541 | 150.00 | 1.14598 | 1.14248 | 1.14678 | ||
5082 | 2003.09.23 08:55 | t/p | 2541 | 150.00 | 1.14678 | 1.14248 | 1.14678 | 12000.00 | 4067855.66 |
5083 | 2003.09.23 12:20 | buy | 2542 | 150.00 | 1.14848 | 1.14498 | 1.14928 | ||
5084 | 2003.09.23 12:28 | t/p | 2542 | 150.00 | 1.14928 | 1.14498 | 1.14928 | 12000.00 | 4079855.66 |
5085 | 2003.09.24 14:30 | buy | 2543 | 150.00 | 1.14638 | 1.14288 | 1.14718 | ||
5086 | 2003.09.24 16:33 | t/p | 2543 | 150.00 | 1.14718 | 1.14288 | 1.14718 | 12000.00 | 4091855.66 |
5087 | 2003.09.25 00:01 | buy | 2544 | 150.00 | 1.14888 | 1.14538 | 1.14968 | ||
5088 | 2003.09.25 08:19 | t/p | 2544 | 150.00 | 1.14968 | 1.14538 | 1.14968 | 12000.00 | 4103855.66 |
5089 | 2003.09.25 15:02 | buy | 2545 | 150.00 | 1.14723 | 1.14373 | 1.14803 | ||
5090 | 2003.09.25 15:32 | t/p | 2545 | 150.00 | 1.14803 | 1.14373 | 1.14803 | 12000.00 | 4115855.66 |
5091 | 2003.09.26 09:25 | sell | 2546 | 150.00 | 1.14762 | 1.15112 | 1.14682 | ||
5092 | 2003.09.26 09:51 | t/p | 2546 | 150.00 | 1.14682 | 1.15112 | 1.14682 | 12000.00 | 4127855.66 |
5093 | 2003.09.29 21:00 | sell | 2547 | 150.00 | 1.15880 | 1.16230 | 1.15800 | ||
5094 | 2003.09.29 23:55 | s/l | 2547 | 150.00 | 1.16230 | 1.16230 | 1.15800 | -52500.00 | 4075355.66 |
5095 | 2003.09.30 06:00 | buy | 2548 | 150.00 | 1.16228 | 1.15878 | 1.16308 | ||
5096 | 2003.09.30 06:19 | t/p | 2548 | 150.00 | 1.16308 | 1.15878 | 1.16308 | 12000.00 | 4087355.66 |
5097 | 2003.09.30 09:16 | sell | 2549 | 150.00 | 1.16450 | 1.16800 | 1.16370 | ||
5098 | 2003.09.30 09:18 | t/p | 2549 | 150.00 | 1.16370 | 1.16800 | 1.16370 | 12000.00 | 4099355.66 |
5099 | 2003.09.30 09:23 | sell | 2550 | 150.00 | 1.16460 | 1.16810 | 1.16380 | ||
5100 | 2003.09.30 09:28 | t/p | 2550 | 150.00 | 1.16380 | 1.16810 | 1.16380 | 12000.00 | 4111355.66 |
5101 | 2003.09.30 16:38 | sell | 2551 | 150.00 | 1.17090 | 1.17440 | 1.17010 | ||
5102 | 2003.09.30 16:39 | t/p | 2551 | 150.00 | 1.17010 | 1.17440 | 1.17010 | 12000.00 | 4123355.66 |
5103 | 2003.09.30 16:39 | sell | 2552 | 150.00 | 1.17070 | 1.17420 | 1.16990 | ||
5104 | 2003.09.30 16:40 | t/p | 2552 | 150.00 | 1.16990 | 1.17420 | 1.16990 | 12000.00 | 4135355.66 |
5105 | 2003.10.01 08:00 | buy | 2553 | 150.00 | 1.16718 | 1.16368 | 1.16798 | ||
5106 | 2003.10.01 08:14 | t/p | 2553 | 150.00 | 1.16798 | 1.16368 | 1.16798 | 12000.00 | 4147355.66 |
5107 | 2003.10.01 08:17 | buy | 2554 | 150.00 | 1.16708 | 1.16358 | 1.16788 | ||
5108 | 2003.10.01 08:22 | t/p | 2554 | 150.00 | 1.16788 | 1.16358 | 1.16788 | 12000.00 | 4159355.66 |
5109 | 2003.10.02 06:30 | buy | 2555 | 150.00 | 1.17558 | 1.17208 | 1.17638 | ||
5110 | 2003.10.02 07:52 | t/p | 2555 | 150.00 | 1.17638 | 1.17208 | 1.17638 | 12000.00 | 4171355.66 |
5111 | 2003.10.02 19:34 | buy | 2556 | 150.00 | 1.16858 | 1.16508 | 1.16938 | ||
5112 | 2003.10.02 19:38 | t/p | 2556 | 150.00 | 1.16938 | 1.16508 | 1.16938 | 12000.00 | 4183355.66 |
5113 | 2003.10.03 07:54 | sell | 2557 | 150.00 | 1.16980 | 1.17330 | 1.16900 | ||
5114 | 2003.10.03 08:20 | t/p | 2557 | 150.00 | 1.16900 | 1.17330 | 1.16900 | 12000.00 | 4195355.66 |
5115 | 2003.10.06 03:30 | buy | 2558 | 150.00 | 1.15758 | 1.15408 | 1.15838 | ||
5116 | 2003.10.06 08:10 | s/l | 2558 | 150.00 | 1.15408 | 1.15408 | 1.15838 | -52500.00 | 4142855.66 |
5117 | 2003.10.08 11:11 | buy | 2559 | 150.00 | 1.18048 | 1.17348 | 1.18208 | ||
5118 | 2003.10.08 15:18 | t/p | 2559 | 150.00 | 1.18208 | 1.17348 | 1.18208 | 24000.00 | 4166855.66 |
5119 | 2003.10.08 18:30 | buy | 2560 | 150.00 | 1.17838 | 1.17138 | 1.17998 | ||
5120 | 2003.10.08 19:16 | t/p | 2560 | 150.00 | 1.17998 | 1.17138 | 1.17998 | 24000.00 | 4190855.66 |
5121 | 2003.10.09 06:30 | buy | 2561 | 150.00 | 1.18348 | 1.17648 | 1.18508 | ||
5122 | 2003.10.09 08:20 | t/p | 2561 | 150.00 | 1.18508 | 1.17648 | 1.18508 | 24000.00 | 4214855.66 |
5123 | 2003.10.10 03:00 | buy | 2562 | 150.00 | 1.17248 | 1.16548 | 1.17408 | ||
5124 | 2003.10.10 06:01 | t/p | 2562 | 150.00 | 1.17408 | 1.16548 | 1.17408 | 24000.00 | 4238855.66 |
5125 | 2003.10.13 16:30 | buy | 2563 | 150.00 | 1.16928 | 1.16228 | 1.17088 | ||
5126 | 2003.10.13 21:57 | t/p | 2563 | 150.00 | 1.17088 | 1.16228 | 1.17088 | 24000.00 | 4262855.66 |
5127 | 2003.10.14 13:35 | buy | 2564 | 150.00 | 1.16448 | 1.15748 | 1.16608 | ||
5128 | 2003.10.14 15:31 | t/p | 2564 | 150.00 | 1.16608 | 1.15748 | 1.16608 | 24000.00 | 4286855.66 |
5129 | 2003.10.16 00:01 | buy | 2565 | 150.00 | 1.16178 | 1.15478 | 1.16338 | ||
5130 | 2003.10.16 05:01 | t/p | 2565 | 150.00 | 1.16338 | 1.15478 | 1.16338 | 24000.00 | 4310855.66 |
5131 | 2003.10.16 07:32 | buy | 2566 | 150.00 | 1.16348 | 1.15648 | 1.16508 | ||
5132 | 2003.10.16 08:04 | t/p | 2566 | 150.00 | 1.16508 | 1.15648 | 1.16508 | 24000.00 | 4334855.66 |
5133 | 2003.10.16 09:30 | buy | 2567 | 150.00 | 1.16248 | 1.15548 | 1.16408 | ||
5134 | 2003.10.16 11:33 | t/p | 2567 | 150.00 | 1.16408 | 1.15548 | 1.16408 | 24000.00 | 4358855.66 |
5135 | 2003.10.16 18:31 | buy | 2568 | 150.00 | 1.16478 | 1.15778 | 1.16638 | ||
5136 | 2003.10.17 02:08 | s/l | 2568 | 150.00 | 1.15778 | 1.15778 | 1.16638 | -104835.00 | 4254020.66 |
5137 | 2003.10.17 08:00 | buy | 2569 | 150.00 | 1.15958 | 1.15258 | 1.16118 | ||
5138 | 2003.10.17 08:55 | t/p | 2569 | 150.00 | 1.16118 | 1.15258 | 1.16118 | 24000.00 | 4278020.66 |
5139 | 2003.10.17 14:00 | buy | 2570 | 150.00 | 1.15878 | 1.15178 | 1.16038 | ||
5140 | 2003.10.17 16:03 | t/p | 2570 | 150.00 | 1.16038 | 1.15178 | 1.16038 | 24000.00 | 4302020.66 |
5141 | 2003.10.17 19:00 | buy | 2571 | 150.00 | 1.16248 | 1.15548 | 1.16408 | ||
5142 | 2003.10.17 20:06 | t/p | 2571 | 150.00 | 1.16408 | 1.15548 | 1.16408 | 24000.00 | 4326020.66 |
5143 | 2003.10.20 21:36 | buy | 2572 | 150.00 | 1.16478 | 1.15778 | 1.16638 | ||
5144 | 2003.10.21 08:48 | t/p | 2572 | 150.00 | 1.16638 | 1.15778 | 1.16638 | 24165.00 | 4350185.66 |
5145 | 2003.10.21 14:03 | buy | 2573 | 150.00 | 1.16358 | 1.15658 | 1.16518 | ||
5146 | 2003.10.21 14:41 | t/p | 2573 | 150.00 | 1.16518 | 1.15658 | 1.16518 | 24000.00 | 4374185.66 |
5147 | 2003.10.21 20:00 | buy | 2574 | 150.00 | 1.16618 | 1.15918 | 1.16778 | ||
5148 | 2003.10.21 23:27 | t/p | 2574 | 150.00 | 1.16778 | 1.15918 | 1.16778 | 24000.00 | 4398185.66 |
5149 | 2003.10.22 10:36 | buy | 2575 | 150.00 | 1.16918 | 1.16218 | 1.17078 | ||
5150 | 2003.10.22 14:42 | t/p | 2575 | 150.00 | 1.17078 | 1.16218 | 1.17078 | 24000.00 | 4422185.66 |
5151 | 2003.10.22 22:19 | buy | 2576 | 150.00 | 1.18028 | 1.17328 | 1.18188 | ||
5152 | 2003.10.23 00:26 | t/p | 2576 | 150.00 | 1.18188 | 1.17328 | 1.18188 | 24495.00 | 4446680.66 |
5153 | 2003.10.23 19:30 | buy | 2577 | 150.00 | 1.17778 | 1.17078 | 1.17938 | ||
5154 | 2003.10.23 22:52 | t/p | 2577 | 150.00 | 1.17938 | 1.17078 | 1.17938 | 24000.00 | 4470680.66 |
5155 | 2003.10.24 03:00 | buy | 2578 | 150.00 | 1.18158 | 1.17458 | 1.18318 | ||
5156 | 2003.10.24 08:17 | t/p | 2578 | 150.00 | 1.18318 | 1.17458 | 1.18318 | 24000.00 | 4494680.66 |
5157 | 2003.10.24 19:55 | buy | 2579 | 150.00 | 1.18218 | 1.17518 | 1.18378 | ||
5158 | 2003.10.24 20:01 | t/p | 2579 | 150.00 | 1.18378 | 1.17518 | 1.18378 | 24000.00 | 4518680.66 |
5159 | 2003.10.24 20:26 | buy | 2580 | 150.00 | 1.18223 | 1.17523 | 1.18383 | ||
5160 | 2003.10.27 03:59 | s/l | 2580 | 150.00 | 1.17523 | 1.17523 | 1.18383 | -104835.00 | 4413845.66 |
5161 | 2003.10.27 21:00 | buy | 2581 | 150.00 | 1.17428 | 1.16728 | 1.17588 | ||
5162 | 2003.10.28 12:47 | s/l | 2581 | 150.00 | 1.16728 | 1.16728 | 1.17588 | -104835.00 | 4309010.66 |
5163 | 2003.10.29 10:30 | buy | 2582 | 150.00 | 1.17008 | 1.16308 | 1.17168 | ||
5164 | 2003.10.29 12:00 | t/p | 2582 | 150.00 | 1.17168 | 1.16308 | 1.17168 | 24000.00 | 4333010.66 |
5165 | 2003.10.29 18:00 | buy | 2583 | 150.00 | 1.16874 | 1.16174 | 1.17034 | ||
5166 | 2003.10.30 11:54 | t/p | 2583 | 150.00 | 1.17034 | 1.16174 | 1.17034 | 24495.00 | 4357505.66 |
5167 | 2003.10.31 18:00 | buy | 2584 | 150.00 | 1.16168 | 1.15468 | 1.16328 | ||
5168 | 2003.11.03 16:12 | s/l | 2584 | 150.00 | 1.15468 | 1.15468 | 1.16328 | -104835.00 | 4252670.66 |
5169 | 2003.11.04 17:47 | sell | 2585 | 150.00 | 1.15001 | 1.15701 | 1.14841 | ||
5170 | 2003.11.05 00:37 | t/p | 2585 | 150.00 | 1.14841 | 1.15701 | 1.14841 | 23790.00 | 4276460.66 |
5171 | 2003.11.05 03:30 | sell | 2586 | 150.00 | 1.14810 | 1.15510 | 1.14650 | ||
5172 | 2003.11.05 09:07 | t/p | 2586 | 150.00 | 1.14650 | 1.15510 | 1.14650 | 24000.00 | 4300460.66 |
5173 | 2003.11.07 00:31 | buy | 2587 | 150.00 | 1.14078 | 1.13728 | 1.14158 | ||
5174 | 2003.11.07 00:40 | t/p | 2587 | 150.00 | 1.14158 | 1.13728 | 1.14158 | 12000.00 | 4312460.66 |
5175 | 2003.11.07 09:43 | sell | 2588 | 150.00 | 1.14250 | 1.14600 | 1.14170 | ||
5176 | 2003.11.07 09:47 | t/p | 2588 | 150.00 | 1.14170 | 1.14600 | 1.14170 | 12000.00 | 4324460.66 |
5177 | 2003.11.07 09:49 | sell | 2589 | 150.00 | 1.14250 | 1.14600 | 1.14170 | ||
5178 | 2003.11.07 10:00 | t/p | 2589 | 150.00 | 1.14170 | 1.14600 | 1.14170 | 12000.00 | 4336460.66 |
5179 | 2003.11.07 22:20 | sell | 2590 | 150.00 | 1.15390 | 1.16090 | 1.15230 | ||
5180 | 2003.11.07 22:38 | t/p | 2590 | 150.00 | 1.15230 | 1.16090 | 1.15230 | 24000.00 | 4360460.66 |
5181 | 2003.11.13 06:55 | sell | 2591 | 150.00 | 1.16550 | 1.16900 | 1.16470 | ||
5182 | 2003.11.13 07:18 | t/p | 2591 | 150.00 | 1.16470 | 1.16900 | 1.16470 | 12000.00 | 4372460.66 |
5183 | 2003.11.13 19:00 | buy | 2592 | 150.00 | 1.17028 | 1.16328 | 1.17188 | ||
5184 | 2003.11.13 19:26 | t/p | 2592 | 150.00 | 1.17188 | 1.16328 | 1.17188 | 24000.00 | 4396460.66 |
5185 | 2003.11.14 08:00 | buy | 2593 | 150.00 | 1.17818 | 1.17468 | 1.17898 | ||
5186 | 2003.11.14 09:04 | t/p | 2593 | 150.00 | 1.17898 | 1.17468 | 1.17898 | 12000.00 | 4408460.66 |
5187 | 2003.11.17 03:00 | buy | 2594 | 150.00 | 1.18118 | 1.17768 | 1.18198 | ||
5188 | 2003.11.17 03:08 | t/p | 2594 | 150.00 | 1.18198 | 1.17768 | 1.18198 | 12000.00 | 4420460.66 |
5189 | 2003.11.17 03:08 | buy | 2595 | 150.00 | 1.18203 | 1.17853 | 1.18283 | ||
5190 | 2003.11.17 03:10 | t/p | 2595 | 150.00 | 1.18283 | 1.17853 | 1.18283 | 12000.00 | 4432460.66 |
5191 | 2003.11.17 03:12 | buy | 2596 | 150.00 | 1.18238 | 1.17888 | 1.18318 | ||
5192 | 2003.11.17 06:05 | s/l | 2596 | 150.00 | 1.17888 | 1.17888 | 1.18318 | -52500.00 | 4379960.66 |
5193 | 2003.11.17 13:49 | buy | 2597 | 150.00 | 1.17993 | 1.17643 | 1.18073 | ||
5194 | 2003.11.17 13:56 | t/p | 2597 | 150.00 | 1.18073 | 1.17643 | 1.18073 | 12000.00 | 4391960.66 |
5195 | 2003.11.18 00:34 | buy | 2598 | 150.00 | 1.17368 | 1.17018 | 1.17448 | ||
5196 | 2003.11.18 00:40 | t/p | 2598 | 150.00 | 1.17448 | 1.17018 | 1.17448 | 12000.00 | 4403960.66 |
5197 | 2003.11.18 00:49 | buy | 2599 | 150.00 | 1.17368 | 1.17018 | 1.17448 | ||
5198 | 2003.11.18 00:59 | t/p | 2599 | 150.00 | 1.17448 | 1.17018 | 1.17448 | 12000.00 | 4415960.66 |
5199 | 2003.11.18 05:41 | buy | 2600 | 150.00 | 1.17788 | 1.17438 | 1.17868 | ||
5200 | 2003.11.18 09:37 | t/p | 2600 | 150.00 | 1.17868 | 1.17438 | 1.17868 | 12000.00 | 4427960.66 |
5201 | 2003.11.18 11:41 | buy | 2601 | 150.00 | 1.17578 | 1.17228 | 1.17658 | ||
5202 | 2003.11.18 11:53 | t/p | 2601 | 150.00 | 1.17658 | 1.17228 | 1.17658 | 12000.00 | 4439960.66 |
5203 | 2003.11.19 03:50 | buy | 2602 | 150.00 | 1.19558 | 1.18858 | 1.19718 | ||
5204 | 2003.11.19 08:37 | t/p | 2602 | 150.00 | 1.19718 | 1.18858 | 1.19718 | 24000.00 | 4463960.66 |
5205 | 2003.11.20 13:39 | buy | 2603 | 150.00 | 1.19148 | 1.18448 | 1.19308 | ||
5206 | 2003.11.20 14:38 | t/p | 2603 | 150.00 | 1.19308 | 1.18448 | 1.19308 | 24000.00 | 4487960.66 |
5207 | 2003.11.21 10:33 | buy | 2604 | 150.00 | 1.18868 | 1.18168 | 1.19028 | ||
5208 | 2003.11.21 13:55 | t/p | 2604 | 150.00 | 1.19028 | 1.18168 | 1.19028 | 24000.00 | 4511960.66 |
5209 | 2003.11.21 20:35 | buy | 2605 | 150.00 | 1.19118 | 1.18418 | 1.19278 | ||
5210 | 2003.11.21 23:28 | t/p | 2605 | 150.00 | 1.19278 | 1.18418 | 1.19278 | 24000.00 | 4535960.66 |
5211 | 2003.11.25 06:30 | buy | 2606 | 150.00 | 1.17958 | 1.17608 | 1.18038 | ||
5212 | 2003.11.25 06:59 | t/p | 2606 | 150.00 | 1.18038 | 1.17608 | 1.18038 | 12000.00 | 4547960.66 |
5213 | 2003.11.25 07:53 | sell | 2607 | 150.00 | 1.18000 | 1.18350 | 1.17920 | ||
5214 | 2003.11.25 08:18 | t/p | 2607 | 150.00 | 1.17920 | 1.18350 | 1.17920 | 12000.00 | 4559960.66 |
5215 | 2003.11.25 17:13 | buy | 2608 | 150.00 | 1.17708 | 1.17358 | 1.17788 | ||
5216 | 2003.11.25 17:17 | t/p | 2608 | 150.00 | 1.17788 | 1.17358 | 1.17788 | 12000.00 | 4571960.66 |
5217 | 2003.11.25 21:30 | buy | 2609 | 150.00 | 1.17848 | 1.17498 | 1.17928 | ||
5218 | 2003.11.25 22:58 | t/p | 2609 | 150.00 | 1.17928 | 1.17498 | 1.17928 | 12000.00 | 4583960.66 |
5219 | 2003.11.26 11:36 | sell | 2610 | 150.00 | 1.18360 | 1.18710 | 1.18280 | ||
5220 | 2003.11.26 11:58 | t/p | 2610 | 150.00 | 1.18280 | 1.18710 | 1.18280 | 12000.00 | 4595960.66 |
5221 | 2003.11.27 08:00 | buy | 2611 | 150.00 | 1.19238 | 1.18888 | 1.19318 | ||
5222 | 2003.11.27 08:22 | t/p | 2611 | 150.00 | 1.19318 | 1.18888 | 1.19318 | 12000.00 | 4607960.66 |
5223 | 2003.11.28 03:00 | buy | 2612 | 150.00 | 1.19118 | 1.18768 | 1.19198 | ||
5224 | 2003.11.28 03:51 | t/p | 2612 | 150.00 | 1.19198 | 1.18768 | 1.19198 | 12000.00 | 4619960.66 |
5225 | 2003.12.01 06:01 | buy | 2613 | 150.00 | 1.20178 | 1.19828 | 1.20258 | ||
5226 | 2003.12.01 07:27 | s/l | 2613 | 150.00 | 1.19828 | 1.19828 | 1.20258 | -52500.00 | 4567460.66 |
5227 | 2003.12.01 14:43 | buy | 2614 | 150.00 | 1.20078 | 1.19728 | 1.20158 | ||
5228 | 2003.12.01 14:50 | t/p | 2614 | 150.00 | 1.20158 | 1.19728 | 1.20158 | 12000.00 | 4579460.66 |
5229 | 2003.12.01 14:52 | sell | 2615 | 150.00 | 1.20238 | 1.20588 | 1.20158 | ||
5230 | 2003.12.01 14:52 | t/p | 2615 | 150.00 | 1.20158 | 1.20588 | 1.20158 | 12000.00 | 4591460.66 |
5231 | 2003.12.01 14:57 | buy | 2616 | 150.00 | 1.20078 | 1.19728 | 1.20158 | ||
5232 | 2003.12.01 15:10 | t/p | 2616 | 150.00 | 1.20158 | 1.19728 | 1.20158 | 12000.00 | 4603460.66 |
5233 | 2003.12.01 15:13 | buy | 2617 | 150.00 | 1.20078 | 1.19728 | 1.20158 | ||
5234 | 2003.12.01 15:14 | t/p | 2617 | 150.00 | 1.20158 | 1.19728 | 1.20158 | 12000.00 | 4615460.66 |
5235 | 2003.12.01 15:17 | buy | 2618 | 150.00 | 1.20098 | 1.19748 | 1.20178 | ||
5236 | 2003.12.01 16:07 | t/p | 2618 | 150.00 | 1.20178 | 1.19748 | 1.20178 | 12000.00 | 4627460.66 |
5237 | 2003.12.02 01:00 | buy | 2619 | 150.00 | 1.19598 | 1.19248 | 1.19678 | ||
5238 | 2003.12.02 01:08 | t/p | 2619 | 150.00 | 1.19678 | 1.19248 | 1.19678 | 12000.00 | 4639460.66 |
5239 | 2003.12.02 01:09 | buy | 2620 | 150.00 | 1.19641 | 1.19291 | 1.19721 | ||
5240 | 2003.12.02 01:38 | t/p | 2620 | 150.00 | 1.19721 | 1.19291 | 1.19721 | 12000.00 | 4651460.66 |
5241 | 2003.12.02 07:08 | buy | 2621 | 150.00 | 1.19788 | 1.19438 | 1.19868 | ||
5242 | 2003.12.02 07:23 | t/p | 2621 | 150.00 | 1.19868 | 1.19438 | 1.19868 | 12000.00 | 4663460.66 |
5243 | 2003.12.02 07:58 | buy | 2622 | 150.00 | 1.19734 | 1.19384 | 1.19814 | ||
5244 | 2003.12.02 08:13 | t/p | 2622 | 150.00 | 1.19814 | 1.19384 | 1.19814 | 12000.00 | 4675460.66 |
5245 | 2003.12.02 08:46 | buy | 2623 | 150.00 | 1.19638 | 1.19288 | 1.19718 | ||
5246 | 2003.12.02 09:02 | t/p | 2623 | 150.00 | 1.19718 | 1.19288 | 1.19718 | 12000.00 | 4687460.66 |
5247 | 2003.12.02 20:28 | sell | 2624 | 150.00 | 1.20880 | 1.21230 | 1.20800 | ||
5248 | 2003.12.02 20:47 | t/p | 2624 | 150.00 | 1.20800 | 1.21230 | 1.20800 | 12000.00 | 4699460.66 |
5249 | 2003.12.02 21:00 | sell | 2625 | 150.00 | 1.20830 | 1.21180 | 1.20750 | ||
5250 | 2003.12.02 21:03 | t/p | 2625 | 150.00 | 1.20750 | 1.21180 | 1.20750 | 12000.00 | 4711460.66 |
5251 | 2003.12.02 21:52 | sell | 2626 | 150.00 | 1.20830 | 1.21180 | 1.20750 | ||
5252 | 2003.12.02 21:54 | t/p | 2626 | 150.00 | 1.20750 | 1.21180 | 1.20750 | 12000.00 | 4723460.66 |
5253 | 2003.12.02 22:00 | sell | 2627 | 150.00 | 1.20790 | 1.21140 | 1.20710 | ||
5254 | 2003.12.02 23:58 | s/l | 2627 | 150.00 | 1.21140 | 1.21140 | 1.20710 | -52500.00 | 4670960.66 |
5255 | 2003.12.03 04:07 | sell | 2628 | 150.00 | 1.20854 | 1.21204 | 1.20774 | ||
5256 | 2003.12.03 09:56 | t/p | 2628 | 150.00 | 1.20774 | 1.21204 | 1.20774 | 12000.00 | 4682960.66 |
5257 | 2003.12.05 09:31 | buy | 2629 | 150.00 | 1.20838 | 1.20488 | 1.20918 | ||
5258 | 2003.12.05 14:19 | t/p | 2629 | 150.00 | 1.20918 | 1.20488 | 1.20918 | 12000.00 | 4694960.66 |
5259 | 2003.12.05 21:14 | sell | 2630 | 150.00 | 1.21670 | 1.22020 | 1.21590 | ||
5260 | 2003.12.05 21:54 | t/p | 2630 | 150.00 | 1.21590 | 1.22020 | 1.21590 | 12000.00 | 4706960.66 |
5261 | 2003.12.08 09:16 | sell | 2631 | 150.00 | 1.21681 | 1.22031 | 1.21601 | ||
5262 | 2003.12.08 12:39 | s/l | 2631 | 150.00 | 1.22031 | 1.22031 | 1.21601 | -52500.00 | 4654460.66 |
5263 | 2003.12.09 01:41 | buy | 2632 | 150.00 | 1.22188 | 1.21838 | 1.22268 | ||
5264 | 2003.12.09 02:21 | t/p | 2632 | 150.00 | 1.22268 | 1.21838 | 1.22268 | 12000.00 | 4666460.66 |
5265 | 2003.12.09 12:30 | buy | 2633 | 150.00 | 1.22553 | 1.22203 | 1.22633 | ||
5266 | 2003.12.09 12:45 | t/p | 2633 | 150.00 | 1.22633 | 1.22203 | 1.22633 | 12000.00 | 4678460.66 |
5267 | 2003.12.10 00:01 | buy | 2634 | 150.00 | 1.22508 | 1.22158 | 1.22588 | ||
5268 | 2003.12.10 00:23 | t/p | 2634 | 150.00 | 1.22588 | 1.22158 | 1.22588 | 12000.00 | 4690460.66 |
5269 | 2003.12.10 01:00 | buy | 2635 | 150.00 | 1.22488 | 1.22138 | 1.22568 | ||
5270 | 2003.12.10 02:42 | s/l | 2635 | 150.00 | 1.22138 | 1.22138 | 1.22568 | -52500.00 | 4637960.66 |
5271 | 2003.12.10 02:42 | buy | 2636 | 150.00 | 1.22148 | 1.21798 | 1.22228 | ||
5272 | 2003.12.10 03:14 | t/p | 2636 | 150.00 | 1.22228 | 1.21798 | 1.22228 | 12000.00 | 4649960.66 |
5273 | 2003.12.10 03:14 | buy | 2637 | 150.00 | 1.22226 | 1.21876 | 1.22306 | ||
5274 | 2003.12.10 03:25 | t/p | 2637 | 150.00 | 1.22306 | 1.21876 | 1.22306 | 12000.00 | 4661960.66 |
5275 | 2003.12.10 17:30 | buy | 2638 | 150.00 | 1.22358 | 1.22008 | 1.22438 | ||
5276 | 2003.12.10 17:50 | s/l | 2638 | 150.00 | 1.22008 | 1.22008 | 1.22438 | -52500.00 | 4609460.66 |
5277 | 2003.12.10 17:53 | buy | 2639 | 150.00 | 1.22148 | 1.21798 | 1.22228 | ||
5278 | 2003.12.10 18:03 | t/p | 2639 | 150.00 | 1.22228 | 1.21798 | 1.22228 | 12000.00 | 4621460.66 |
5279 | 2003.12.10 23:35 | sell | 2640 | 150.00 | 1.22210 | 1.22560 | 1.22130 | ||
5280 | 2003.12.10 23:57 | t/p | 2640 | 150.00 | 1.22130 | 1.22560 | 1.22130 | 12000.00 | 4633460.66 |
5281 | 2003.12.11 05:00 | buy | 2641 | 150.00 | 1.21978 | 1.21628 | 1.22058 | ||
5282 | 2003.12.11 09:27 | s/l | 2641 | 150.00 | 1.21628 | 1.21628 | 1.22058 | -52500.00 | 4580960.66 |
5283 | 2003.12.12 02:30 | buy | 2642 | 150.00 | 1.22123 | 1.21773 | 1.22203 | ||
5284 | 2003.12.12 03:18 | t/p | 2642 | 150.00 | 1.22203 | 1.21773 | 1.22203 | 12000.00 | 4592960.66 |
5285 | 2003.12.12 23:03 | buy | 2643 | 150.00 | 1.22758 | 1.22408 | 1.22838 | ||
5286 | 2003.12.12 23:35 | t/p | 2643 | 150.00 | 1.22838 | 1.22408 | 1.22838 | 12000.00 | 4604960.66 |
5287 | 2003.12.16 02:13 | sell | 2644 | 150.00 | 1.23150 | 1.23500 | 1.23070 | ||
5288 | 2003.12.16 02:28 | t/p | 2644 | 150.00 | 1.23070 | 1.23500 | 1.23070 | 12000.00 | 4616960.66 |
5289 | 2003.12.16 08:10 | sell | 2645 | 150.00 | 1.23390 | 1.23740 | 1.23310 | ||
5290 | 2003.12.16 08:18 | t/p | 2645 | 150.00 | 1.23310 | 1.23740 | 1.23310 | 12000.00 | 4628960.66 |
5291 | 2003.12.16 08:19 | sell | 2646 | 150.00 | 1.23380 | 1.23730 | 1.23300 | ||
5292 | 2003.12.16 08:28 | t/p | 2646 | 150.00 | 1.23300 | 1.23730 | 1.23300 | 12000.00 | 4640960.66 |
5293 | 2003.12.16 08:30 | buy | 2647 | 150.00 | 1.23288 | 1.22938 | 1.23368 | ||
5294 | 2003.12.16 08:31 | t/p | 2647 | 150.00 | 1.23368 | 1.22938 | 1.23368 | 12000.00 | 4652960.66 |
5295 | 2003.12.16 08:37 | buy | 2648 | 150.00 | 1.23298 | 1.22948 | 1.23378 | ||
5296 | 2003.12.16 08:38 | t/p | 2648 | 150.00 | 1.23378 | 1.22948 | 1.23378 | 12000.00 | 4664960.66 |
5297 | 2003.12.16 08:47 | buy | 2649 | 150.00 | 1.23298 | 1.22948 | 1.23378 | ||
5298 | 2003.12.16 09:19 | t/p | 2649 | 150.00 | 1.23378 | 1.22948 | 1.23378 | 12000.00 | 4676960.66 |
5299 | 2003.12.16 13:30 | buy | 2650 | 150.00 | 1.23308 | 1.22958 | 1.23388 | ||
5300 | 2003.12.16 13:36 | t/p | 2650 | 150.00 | 1.23388 | 1.22958 | 1.23388 | 12000.00 | 4688960.66 |
5301 | 2003.12.17 12:17 | buy | 2651 | 150.00 | 1.23277 | 1.22927 | 1.23357 | ||
5302 | 2003.12.17 12:19 | t/p | 2651 | 150.00 | 1.23357 | 1.22927 | 1.23357 | 12000.00 | 4700960.66 |
5303 | 2003.12.17 12:24 | buy | 2652 | 150.00 | 1.23266 | 1.22916 | 1.23346 | ||
5304 | 2003.12.17 14:03 | t/p | 2652 | 150.00 | 1.23346 | 1.22916 | 1.23346 | 12000.00 | 4712960.66 |
5305 | 2003.12.22 14:00 | buy | 2653 | 150.00 | 1.24238 | 1.23888 | 1.24318 | ||
5306 | 2003.12.22 14:05 | t/p | 2653 | 150.00 | 1.24318 | 1.23888 | 1.24318 | 12000.00 | 4724960.66 |
5307 | 2003.12.23 06:17 | sell | 2654 | 150.00 | 1.24040 | 1.24390 | 1.23960 | ||
5308 | 2003.12.23 08:33 | t/p | 2654 | 150.00 | 1.23960 | 1.24390 | 1.23960 | 12000.00 | 4736960.66 |
5309 | 2003.12.23 08:35 | sell | 2655 | 150.00 | 1.24050 | 1.24400 | 1.23970 | ||
5310 | 2003.12.23 13:27 | t/p | 2655 | 150.00 | 1.23970 | 1.24400 | 1.23970 | 12000.00 | 4748960.66 |
5311 | 2003.12.23 20:00 | buy | 2656 | 150.00 | 1.23983 | 1.23633 | 1.24063 | ||
5312 | 2003.12.23 23:12 | t/p | 2656 | 150.00 | 1.24063 | 1.23633 | 1.24063 | 12000.00 | 4760960.66 |
5313 | 2003.12.24 09:50 | sell | 2657 | 150.00 | 1.24150 | 1.24500 | 1.24070 | ||
5314 | 2003.12.24 09:56 | t/p | 2657 | 150.00 | 1.24070 | 1.24500 | 1.24070 | 12000.00 | 4772960.66 |
5315 | 2003.12.24 19:33 | buy | 2658 | 150.00 | 1.24498 | 1.24148 | 1.24578 | ||
5316 | 2003.12.24 19:56 | t/p | 2658 | 150.00 | 1.24578 | 1.24148 | 1.24578 | 12000.00 | 4784960.66 |
5317 | 2003.12.25 10:19 | buy | 2659 | 150.00 | 1.24457 | 1.24107 | 1.24537 | ||
5318 | 2003.12.25 10:43 | t/p | 2659 | 150.00 | 1.24537 | 1.24107 | 1.24537 | 12000.00 | 4796960.66 |
5319 | 2003.12.25 18:19 | buy | 2660 | 150.00 | 1.24488 | 1.24138 | 1.24568 | ||
5320 | 2003.12.26 01:51 | t/p | 2660 | 150.00 | 1.24568 | 1.24138 | 1.24568 | 12165.00 | 4809125.66 |
5321 | 2003.12.26 05:42 | sell | 2661 | 150.00 | 1.24664 | 1.25014 | 1.24584 | ||
5322 | 2003.12.26 06:20 | t/p | 2661 | 150.00 | 1.24584 | 1.25014 | 1.24584 | 12000.00 | 4821125.66 |
5323 | 2003.12.26 06:30 | buy | 2662 | 150.00 | 1.24568 | 1.24218 | 1.24648 | ||
5324 | 2003.12.26 08:02 | t/p | 2662 | 150.00 | 1.24648 | 1.24218 | 1.24648 | 12000.00 | 4833125.66 |
5325 | 2003.12.26 16:24 | sell | 2663 | 150.00 | 1.24560 | 1.24910 | 1.24480 | ||
5326 | 2003.12.26 16:46 | t/p | 2663 | 150.00 | 1.24480 | 1.24910 | 1.24480 | 12000.00 | 4845125.66 |
5327 | 2003.12.29 00:01 | sell | 2664 | 150.00 | 1.24330 | 1.24680 | 1.24250 | ||
5328 | 2003.12.29 09:33 | s/l | 2664 | 150.00 | 1.24680 | 1.24680 | 1.24250 | -52500.00 | 4792625.66 |
5329 | 2003.12.29 15:08 | sell | 2665 | 150.00 | 1.25030 | 1.25380 | 1.24950 | ||
5330 | 2003.12.29 15:15 | t/p | 2665 | 150.00 | 1.24950 | 1.25380 | 1.24950 | 12000.00 | 4804625.66 |
5331 | 2003.12.30 01:22 | sell | 2666 | 150.00 | 1.24884 | 1.25234 | 1.24804 | ||
5332 | 2003.12.30 01:50 | t/p | 2666 | 150.00 | 1.24804 | 1.25234 | 1.24804 | 12000.00 | 4816625.66 |
5333 | 2003.12.30 07:49 | sell | 2667 | 150.00 | 1.25023 | 1.25373 | 1.24943 | ||
5334 | 2003.12.30 08:03 | t/p | 2667 | 150.00 | 1.24943 | 1.25373 | 1.24943 | 12000.00 | 4828625.66 |
5335 | 2003.12.30 12:17 | buy | 2668 | 150.00 | 1.24968 | 1.24618 | 1.25048 | ||
5336 | 2003.12.30 12:20 | t/p | 2668 | 150.00 | 1.25048 | 1.24618 | 1.25048 | 12000.00 | 4840625.66 |
5337 | 2003.12.30 13:12 | sell | 2669 | 150.00 | 1.25009 | 1.25359 | 1.24929 | ||
5338 | 2003.12.30 13:15 | t/p | 2669 | 150.00 | 1.24929 | 1.25359 | 1.24929 | 12000.00 | 4852625.66 |
5339 | 2003.12.30 13:21 | sell | 2670 | 150.00 | 1.25010 | 1.25360 | 1.24930 | ||
5340 | 2003.12.30 13:37 | t/p | 2670 | 150.00 | 1.24930 | 1.25360 | 1.24930 | 12000.00 | 4864625.66 |
5341 | 2003.12.31 00:07 | sell | 2671 | 150.00 | 1.25530 | 1.25880 | 1.25450 | ||
5342 | 2003.12.31 00:54 | t/p | 2671 | 150.00 | 1.25450 | 1.25880 | 1.25450 | 12000.00 | 4876625.66 |
5343 | 2003.12.31 00:54 | buy | 2672 | 150.00 | 1.25448 | 1.25098 | 1.25528 | ||
5344 | 2003.12.31 01:12 | t/p | 2672 | 150.00 | 1.25528 | 1.25098 | 1.25528 | 12000.00 | 4888625.66 |
5345 | 2003.12.31 08:01 | buy | 2673 | 150.00 | 1.25718 | 1.25368 | 1.25798 | ||
5346 | 2003.12.31 08:22 | t/p | 2673 | 150.00 | 1.25798 | 1.25368 | 1.25798 | 12000.00 | 4900625.66 |
5347 | 2003.12.31 12:14 | sell | 2674 | 150.00 | 1.26110 | 1.26460 | 1.26030 | ||
5348 | 2003.12.31 12:17 | t/p | 2674 | 150.00 | 1.26030 | 1.26460 | 1.26030 | 12000.00 | 4912625.66 |
5349 | 2004.01.01 04:20 | sell | 2675 | 150.00 | 1.25960 | 1.26310 | 1.25880 | ||
5350 | 2004.01.01 07:41 | t/p | 2675 | 150.00 | 1.25880 | 1.26310 | 1.25880 | 12000.00 | 4924625.66 |
5351 | 2004.01.01 07:42 | sell | 2676 | 150.00 | 1.25920 | 1.26270 | 1.25840 | ||
5352 | 2004.01.01 18:57 | t/p | 2676 | 150.00 | 1.25840 | 1.26270 | 1.25840 | 12000.00 | 4936625.66 |
5353 | 2004.01.02 13:00 | buy | 2677 | 150.00 | 1.26028 | 1.25678 | 1.26108 | ||
5354 | 2004.01.02 15:16 | t/p | 2677 | 150.00 | 1.26108 | 1.25678 | 1.26108 | 12000.00 | 4948625.66 |
5355 | 2004.01.02 21:03 | buy | 2678 | 150.00 | 1.25884 | 1.25534 | 1.25964 | ||
5356 | 2004.01.02 21:44 | t/p | 2678 | 150.00 | 1.25964 | 1.25534 | 1.25964 | 12000.00 | 4960625.66 |
5357 | 2004.01.05 15:00 | buy | 2679 | 150.00 | 1.26498 | 1.26148 | 1.26578 | ||
5358 | 2004.01.05 15:11 | t/p | 2679 | 150.00 | 1.26578 | 1.26148 | 1.26578 | 12000.00 | 4972625.66 |
5359 | 2004.01.05 22:08 | buy | 2680 | 150.00 | 1.26558 | 1.26208 | 1.26638 | ||
5360 | 2004.01.05 22:09 | t/p | 2680 | 150.00 | 1.26638 | 1.26208 | 1.26638 | 12000.00 | 4984625.66 |
5361 | 2004.01.06 02:30 | buy | 2681 | 150.00 | 1.26728 | 1.26378 | 1.26808 | ||
5362 | 2004.01.06 02:42 | t/p | 2681 | 150.00 | 1.26808 | 1.26378 | 1.26808 | 12000.00 | 4996625.66 |
5363 | 2004.01.06 02:51 | buy | 2682 | 150.00 | 1.26738 | 1.26388 | 1.26818 | ||
5364 | 2004.01.06 03:23 | t/p | 2682 | 150.00 | 1.26818 | 1.26388 | 1.26818 | 12000.00 | 5008625.66 |
5365 | 2004.01.07 09:00 | buy | 2683 | 150.00 | 1.27080 | 1.26730 | 1.27160 | ||
5366 | 2004.01.07 09:00 | t/p | 2683 | 150.00 | 1.27160 | 1.26730 | 1.27160 | 12000.00 | 5020625.66 |
5367 | 2004.01.07 09:01 | buy | 2684 | 150.00 | 1.27088 | 1.26738 | 1.27168 | ||
5368 | 2004.01.07 09:06 | t/p | 2684 | 150.00 | 1.27168 | 1.26738 | 1.27168 | 12000.00 | 5032625.66 |
5369 | 2004.01.07 09:13 | buy | 2685 | 150.00 | 1.27091 | 1.26741 | 1.27171 | ||
5370 | 2004.01.07 09:38 | s/l | 2685 | 150.00 | 1.26741 | 1.26741 | 1.27171 | -52500.00 | 4980125.66 |
5371 | 2004.01.08 07:06 | sell | 2686 | 150.00 | 1.25940 | 1.26290 | 1.25860 | ||
5372 | 2004.01.08 10:15 | t/p | 2686 | 150.00 | 1.25860 | 1.26290 | 1.25860 | 12000.00 | 4992125.66 |
5373 | 2004.01.12 02:01 | buy | 2687 | 150.00 | 1.28394 | 1.28044 | 1.28474 | ||
5374 | 2004.01.12 04:33 | t/p | 2687 | 150.00 | 1.28474 | 1.28044 | 1.28474 | 12000.00 | 5004125.66 |
5375 | 2004.01.12 07:00 | buy | 2688 | 150.00 | 1.28458 | 1.28108 | 1.28538 | ||
5376 | 2004.01.12 08:14 | t/p | 2688 | 150.00 | 1.28538 | 1.28108 | 1.28538 | 12000.00 | 5016125.66 |
5377 | 2004.01.12 11:30 | buy | 2689 | 150.00 | 1.28797 | 1.28447 | 1.28877 | ||
5378 | 2004.01.12 11:35 | t/p | 2689 | 150.00 | 1.28877 | 1.28447 | 1.28877 | 12000.00 | 5028125.66 |
5379 | 2004.01.12 11:38 | buy | 2690 | 150.00 | 1.28788 | 1.28438 | 1.28868 | ||
5380 | 2004.01.12 13:36 | s/l | 2690 | 150.00 | 1.28438 | 1.28438 | 1.28868 | -52500.00 | 4975625.66 |
5381 | 2004.01.13 12:00 | buy | 2691 | 150.00 | 1.27478 | 1.27128 | 1.27558 | ||
5382 | 2004.01.13 13:33 | t/p | 2691 | 150.00 | 1.27558 | 1.27128 | 1.27558 | 12000.00 | 4987625.66 |
5383 | 2004.01.13 18:00 | buy | 2692 | 150.00 | 1.27352 | 1.27002 | 1.27432 | ||
5384 | 2004.01.13 18:10 | t/p | 2692 | 150.00 | 1.27432 | 1.27002 | 1.27432 | 12000.00 | 4999625.66 |
5385 | 2004.01.14 02:30 | buy | 2693 | 150.00 | 1.27628 | 1.27278 | 1.27708 | ||
5386 | 2004.01.14 06:27 | s/l | 2693 | 150.00 | 1.27278 | 1.27278 | 1.27708 | -52500.00 | 4947125.66 |
5387 | 2004.01.14 20:00 | buy | 2694 | 150.00 | 1.26868 | 1.26518 | 1.26948 | ||
5388 | 2004.01.14 21:30 | s/l | 2694 | 150.00 | 1.26518 | 1.26518 | 1.26948 | -52500.00 | 4894625.66 |
5389 | 2004.01.14 21:30 | buy | 2695 | 150.00 | 1.26508 | 1.26158 | 1.26588 | ||
5390 | 2004.01.14 21:31 | t/p | 2695 | 150.00 | 1.26588 | 1.26158 | 1.26588 | 12000.00 | 4906625.66 |
5391 | 2004.01.14 21:31 | buy | 2696 | 150.00 | 1.26608 | 1.26258 | 1.26688 | ||
5392 | 2004.01.15 02:59 | t/p | 2696 | 150.00 | 1.26688 | 1.26258 | 1.26688 | 12495.00 | 4919120.66 |
5393 | 2004.01.15 12:39 | buy | 2697 | 150.00 | 1.26378 | 1.26028 | 1.26458 | ||
5394 | 2004.01.15 13:37 | t/p | 2697 | 150.00 | 1.26458 | 1.26028 | 1.26458 | 12000.00 | 4931120.66 |
5395 | 2004.01.15 14:43 | sell | 2698 | 150.00 | 1.26410 | 1.26760 | 1.26330 | ||
5396 | 2004.01.15 14:47 | t/p | 2698 | 150.00 | 1.26330 | 1.26760 | 1.26330 | 12000.00 | 4943120.66 |
5397 | 2004.01.15 14:54 | sell | 2699 | 150.00 | 1.26380 | 1.26730 | 1.26300 | ||
5398 | 2004.01.15 15:05 | t/p | 2699 | 150.00 | 1.26300 | 1.26730 | 1.26300 | 12000.00 | 4955120.66 |
5399 | 2004.01.19 17:00 | buy | 2700 | 150.00 | 1.23728 | 1.23378 | 1.23808 | ||
5400 | 2004.01.19 17:08 | t/p | 2700 | 150.00 | 1.23808 | 1.23378 | 1.23808 | 12000.00 | 4967120.66 |
5401 | 2004.01.20 01:12 | sell | 2701 | 150.00 | 1.23560 | 1.23910 | 1.23480 | ||
5402 | 2004.01.20 01:19 | t/p | 2701 | 150.00 | 1.23480 | 1.23910 | 1.23480 | 12000.00 | 4979120.66 |
5403 | 2004.01.20 01:24 | sell | 2702 | 150.00 | 1.23560 | 1.23910 | 1.23480 | ||
5404 | 2004.01.20 06:37 | s/l | 2702 | 150.00 | 1.23910 | 1.23910 | 1.23480 | -52500.00 | 4926620.66 |
5405 | 2004.01.20 12:00 | buy | 2703 | 150.00 | 1.24438 | 1.24088 | 1.24518 | ||
5406 | 2004.01.20 12:15 | t/p | 2703 | 150.00 | 1.24518 | 1.24088 | 1.24518 | 12000.00 | 4938620.66 |
5407 | 2004.01.20 18:46 | sell | 2704 | 150.00 | 1.25900 | 1.26250 | 1.25820 | ||
5408 | 2004.01.20 18:58 | t/p | 2704 | 150.00 | 1.25820 | 1.26250 | 1.25820 | 12000.00 | 4950620.66 |
5409 | 2004.01.20 19:00 | sell | 2705 | 150.00 | 1.25862 | 1.26212 | 1.25782 | ||
5410 | 2004.01.20 19:46 | t/p | 2705 | 150.00 | 1.25782 | 1.26212 | 1.25782 | 12000.00 | 4962620.66 |
5411 | 2004.01.20 21:00 | buy | 2706 | 150.00 | 1.25668 | 1.25318 | 1.25748 | ||
5412 | 2004.01.20 21:22 | t/p | 2706 | 150.00 | 1.25748 | 1.25318 | 1.25748 | 12000.00 | 4974620.66 |
5413 | 2004.01.21 12:30 | buy | 2707 | 150.00 | 1.26208 | 1.25858 | 1.26288 | ||
5414 | 2004.01.21 12:33 | t/p | 2707 | 150.00 | 1.26288 | 1.25858 | 1.26288 | 12000.00 | 4986620.66 |
5415 | 2004.01.21 12:36 | buy | 2708 | 150.00 | 1.26208 | 1.25858 | 1.26288 | ||
5416 | 2004.01.21 13:02 | t/p | 2708 | 150.00 | 1.26288 | 1.25858 | 1.26288 | 12000.00 | 4998620.66 |
5417 | 2004.01.21 13:28 | buy | 2709 | 150.00 | 1.26168 | 1.25818 | 1.26248 | ||
5418 | 2004.01.21 13:30 | t/p | 2709 | 150.00 | 1.26248 | 1.25818 | 1.26248 | 12000.00 | 5010620.66 |
5419 | 2004.01.21 13:31 | buy | 2710 | 150.00 | 1.26164 | 1.25814 | 1.26244 | ||
5420 | 2004.01.21 15:02 | t/p | 2710 | 150.00 | 1.26244 | 1.25814 | 1.26244 | 12000.00 | 5022620.66 |
5421 | 2004.01.21 21:30 | buy | 2711 | 150.00 | 1.26298 | 1.25948 | 1.26378 | ||
5422 | 2004.01.21 21:31 | t/p | 2711 | 150.00 | 1.26378 | 1.25948 | 1.26378 | 12000.00 | 5034620.66 |
5423 | 2004.01.21 21:38 | buy | 2712 | 150.00 | 1.26314 | 1.25964 | 1.26394 | ||
5424 | 2004.01.21 22:52 | t/p | 2712 | 150.00 | 1.26394 | 1.25964 | 1.26394 | 12000.00 | 5046620.66 |
5425 | 2004.01.22 07:33 | buy | 2713 | 150.00 | 1.26618 | 1.26268 | 1.26698 | ||
5426 | 2004.01.22 07:35 | t/p | 2713 | 150.00 | 1.26698 | 1.26268 | 1.26698 | 12000.00 | 5058620.66 |
5427 | 2004.01.22 13:34 | buy | 2714 | 150.00 | 1.27068 | 1.26718 | 1.27148 | ||
5428 | 2004.01.22 13:37 | t/p | 2714 | 150.00 | 1.27148 | 1.26718 | 1.27148 | 12000.00 | 5070620.66 |
5429 | 2004.01.22 14:01 | buy | 2715 | 150.00 | 1.27128 | 1.26778 | 1.27208 | ||
5430 | 2004.01.22 14:08 | t/p | 2715 | 150.00 | 1.27208 | 1.26778 | 1.27208 | 12000.00 | 5082620.66 |
5431 | 2004.01.22 14:10 | buy | 2716 | 150.00 | 1.27098 | 1.26748 | 1.27178 | ||
5432 | 2004.01.22 14:31 | t/p | 2716 | 150.00 | 1.27178 | 1.26748 | 1.27178 | 12000.00 | 5094620.66 |
5433 | 2004.01.22 14:32 | sell | 2717 | 150.00 | 1.27222 | 1.27572 | 1.27142 | ||
5434 | 2004.01.22 14:42 | t/p | 2717 | 150.00 | 1.27142 | 1.27572 | 1.27142 | 12000.00 | 5106620.66 |
5435 | 2004.01.22 14:47 | buy | 2718 | 150.00 | 1.26998 | 1.26648 | 1.27078 | ||
5436 | 2004.01.22 14:48 | t/p | 2718 | 150.00 | 1.27078 | 1.26648 | 1.27078 | 12000.00 | 5118620.66 |
5437 | 2004.01.22 14:53 | buy | 2719 | 150.00 | 1.27009 | 1.26659 | 1.27089 | ||
5438 | 2004.01.22 14:55 | t/p | 2719 | 150.00 | 1.27089 | 1.26659 | 1.27089 | 12000.00 | 5130620.66 |
5439 | 2004.01.22 14:57 | buy | 2720 | 150.00 | 1.26998 | 1.26648 | 1.27078 | ||
5440 | 2004.01.22 14:59 | t/p | 2720 | 150.00 | 1.27078 | 1.26648 | 1.27078 | 12000.00 | 5142620.66 |
5441 | 2004.01.22 15:32 | buy | 2721 | 150.00 | 1.27018 | 1.26668 | 1.27098 | ||
5442 | 2004.01.22 15:48 | s/l | 2721 | 150.00 | 1.26668 | 1.26668 | 1.27098 | -52500.00 | 5090120.66 |
5443 | 2004.01.23 05:00 | buy | 2722 | 150.00 | 1.27178 | 1.26828 | 1.27258 | ||
5444 | 2004.01.23 07:16 | t/p | 2722 | 150.00 | 1.27258 | 1.26828 | 1.27258 | 12000.00 | 5102120.66 |
5445 | 2004.01.26 11:31 | buy | 2723 | 150.00 | 1.25648 | 1.25298 | 1.25728 | ||
5446 | 2004.01.26 11:58 | t/p | 2723 | 150.00 | 1.25728 | 1.25298 | 1.25728 | 12000.00 | 5114120.66 |
5447 | 2004.01.26 13:30 | buy | 2724 | 150.00 | 1.25543 | 1.25193 | 1.25623 | ||
5448 | 2004.01.26 13:37 | t/p | 2724 | 150.00 | 1.25623 | 1.25193 | 1.25623 | 12000.00 | 5126120.66 |
5449 | 2004.01.26 13:41 | sell | 2725 | 150.00 | 1.25690 | 1.26040 | 1.25610 | ||
5450 | 2004.01.26 15:05 | s/l | 2725 | 150.00 | 1.26040 | 1.26040 | 1.25610 | -52500.00 | 5073620.66 |
5451 | 2004.01.26 17:00 | buy | 2726 | 150.00 | 1.25618 | 1.25268 | 1.25698 | ||
5452 | 2004.01.26 19:05 | s/l | 2726 | 150.00 | 1.25268 | 1.25268 | 1.25698 | -52500.00 | 5021120.66 |
5453 | 2004.01.27 19:23 | sell | 2727 | 150.00 | 1.26410 | 1.26760 | 1.26330 | ||
5454 | 2004.01.27 19:34 | t/p | 2727 | 150.00 | 1.26330 | 1.26760 | 1.26330 | 12000.00 | 5033120.66 |
5455 | 2004.01.27 19:40 | sell | 2728 | 150.00 | 1.26340 | 1.26690 | 1.26260 | ||
5456 | 2004.01.27 20:31 | t/p | 2728 | 150.00 | 1.26260 | 1.26690 | 1.26260 | 12000.00 | 5045120.66 |
5457 | 2004.01.27 20:52 | sell | 2729 | 150.00 | 1.26360 | 1.26710 | 1.26280 | ||
5458 | 2004.01.28 01:09 | t/p | 2729 | 150.00 | 1.26280 | 1.26710 | 1.26280 | 11790.00 | 5056910.66 |
5459 | 2004.01.28 10:30 | buy | 2730 | 150.00 | 1.25938 | 1.25238 | 1.26098 | ||
5460 | 2004.01.28 10:38 | t/p | 2730 | 150.00 | 1.26098 | 1.25238 | 1.26098 | 24000.00 | 5080910.66 |
5461 | 2004.01.28 10:41 | buy | 2731 | 150.00 | 1.26028 | 1.25328 | 1.26188 | ||
5462 | 2004.01.28 10:55 | t/p | 2731 | 150.00 | 1.26188 | 1.25328 | 1.26188 | 24000.00 | 5104910.66 |
5463 | 2004.01.28 11:04 | buy | 2732 | 150.00 | 1.26005 | 1.25305 | 1.26165 | ||
5464 | 2004.01.28 12:46 | t/p | 2732 | 150.00 | 1.26165 | 1.25305 | 1.26165 | 24000.00 | 5128910.66 |
5465 | 2004.01.30 01:20 | sell | 2733 | 150.00 | 1.24110 | 1.24810 | 1.23950 | ||
5466 | 2004.01.30 06:59 | t/p | 2733 | 150.00 | 1.23950 | 1.24810 | 1.23950 | 24000.00 | 5152910.66 |
5467 | 2004.02.02 09:27 | sell | 2734 | 150.00 | 1.24604 | 1.25304 | 1.24444 | ||
5468 | 2004.02.02 11:05 | t/p | 2734 | 150.00 | 1.24444 | 1.25304 | 1.24444 | 24000.00 | 5176910.66 |
5469 | 2004.02.02 14:50 | sell | 2735 | 150.00 | 1.24650 | 1.25350 | 1.24490 | ||
5470 | 2004.02.02 16:03 | t/p | 2735 | 150.00 | 1.24490 | 1.25350 | 1.24490 | 24000.00 | 5200910.66 |
5471 | 2004.02.03 10:46 | sell | 2736 | 150.00 | 1.25502 | 1.26202 | 1.25342 | ||
5472 | 2004.02.03 19:06 | t/p | 2736 | 150.00 | 1.25342 | 1.26202 | 1.25342 | 24000.00 | 5224910.66 |
5473 | 2004.02.06 20:30 | buy | 2737 | 150.00 | 1.26958 | 1.26258 | 1.27118 | ||
5474 | 2004.02.06 22:30 | t/p | 2737 | 150.00 | 1.27118 | 1.26258 | 1.27118 | 24000.00 | 5248910.66 |
5475 | 2004.02.12 01:32 | buy | 2738 | 150.00 | 1.28238 | 1.27538 | 1.28398 | ||
5476 | 2004.02.12 04:21 | t/p | 2738 | 150.00 | 1.28398 | 1.27538 | 1.28398 | 24000.00 | 5272910.66 |
5477 | 2004.02.12 07:57 | buy | 2739 | 150.00 | 1.28238 | 1.27538 | 1.28398 | ||
5478 | 2004.02.13 14:31 | t/p | 2739 | 150.00 | 1.28398 | 1.27538 | 1.28398 | 24165.00 | 5297075.66 |
5479 | 2004.02.16 12:08 | buy | 2740 | 150.00 | 1.27438 | 1.26738 | 1.27598 | ||
5480 | 2004.02.16 14:49 | t/p | 2740 | 150.00 | 1.27598 | 1.26738 | 1.27598 | 24000.00 | 5321075.66 |
5481 | 2004.02.17 15:01 | buy | 2741 | 150.00 | 1.28370 | 1.27670 | 1.28530 | ||
5482 | 2004.02.17 15:17 | t/p | 2741 | 150.00 | 1.28530 | 1.27670 | 1.28530 | 24000.00 | 5345075.66 |
5483 | 2004.02.17 20:14 | buy | 2742 | 150.00 | 1.28355 | 1.27655 | 1.28515 | ||
5484 | 2004.02.17 23:23 | t/p | 2742 | 150.00 | 1.28515 | 1.27655 | 1.28515 | 24000.00 | 5369075.66 |
5485 | 2004.02.19 03:00 | buy | 2743 | 150.00 | 1.27118 | 1.26418 | 1.27278 | ||
5486 | 2004.02.19 04:53 | t/p | 2743 | 150.00 | 1.27278 | 1.26418 | 1.27278 | 24000.00 | 5393075.66 |
5487 | 2004.02.19 20:30 | buy | 2744 | 150.00 | 1.26988 | 1.26288 | 1.27148 | ||
5488 | 2004.02.19 21:58 | t/p | 2744 | 150.00 | 1.27148 | 1.26288 | 1.27148 | 24000.00 | 5417075.66 |
5489 | 2004.02.23 14:40 | sell | 2745 | 150.00 | 1.25810 | 1.26510 | 1.25650 | ||
5490 | 2004.02.23 15:40 | t/p | 2745 | 150.00 | 1.25650 | 1.26510 | 1.25650 | 24000.00 | 5441075.66 |
5491 | 2004.02.25 06:00 | buy | 2746 | 150.00 | 1.26788 | 1.26088 | 1.26948 | ||
5492 | 2004.02.25 07:46 | t/p | 2746 | 150.00 | 1.26948 | 1.26088 | 1.26948 | 24000.00 | 5465075.66 |
5493 | 2004.03.04 00:46 | sell | 2747 | 150.00 | 1.21930 | 1.22630 | 1.21770 | ||
5494 | 2004.03.04 01:10 | t/p | 2747 | 150.00 | 1.21770 | 1.22630 | 1.21770 | 24000.00 | 5489075.66 |
5495 | 2004.03.05 06:10 | sell | 2748 | 150.00 | 1.22000 | 1.22700 | 1.21840 | ||
5496 | 2004.03.05 09:07 | t/p | 2748 | 150.00 | 1.21840 | 1.22700 | 1.21840 | 24000.00 | 5513075.66 |
5497 | 2004.03.05 20:22 | sell | 2749 | 150.00 | 1.23830 | 1.24530 | 1.23670 | ||
5498 | 2004.03.05 20:48 | t/p | 2749 | 150.00 | 1.23670 | 1.24530 | 1.23670 | 24000.00 | 5537075.66 |
5499 | 2004.03.09 06:40 | sell | 2750 | 150.00 | 1.24460 | 1.25160 | 1.24300 | ||
5500 | 2004.03.09 08:43 | t/p | 2750 | 150.00 | 1.24300 | 1.25160 | 1.24300 | 24000.00 | 5561075.66 |
5501 | 2004.03.11 08:54 | sell | 2751 | 150.00 | 1.22094 | 1.22794 | 1.21934 | ||
5502 | 2004.03.11 09:10 | t/p | 2751 | 150.00 | 1.21934 | 1.22794 | 1.21934 | 24000.00 | 5585075.66 |
5503 | 2004.03.11 17:11 | sell | 2752 | 150.00 | 1.22680 | 1.23380 | 1.22520 | ||
5504 | 2004.03.11 21:22 | s/l | 2752 | 150.00 | 1.23380 | 1.23380 | 1.22520 | -105000.00 | 5480075.66 |
5505 | 2004.03.16 11:00 | sell | 2753 | 150.00 | 1.23270 | 1.23970 | 1.23110 | ||
5506 | 2004.03.16 11:01 | t/p | 2753 | 150.00 | 1.23110 | 1.23970 | 1.23110 | 24000.00 | 5504075.66 |
5507 | 2004.03.16 11:02 | sell | 2754 | 150.00 | 1.23250 | 1.23950 | 1.23090 | ||
5508 | 2004.03.16 17:09 | t/p | 2754 | 150.00 | 1.23090 | 1.23950 | 1.23090 | 24000.00 | 5528075.66 |
5509 | 2004.03.16 20:55 | sell | 2755 | 150.00 | 1.22810 | 1.23510 | 1.22650 | ||
5510 | 2004.03.16 20:58 | t/p | 2755 | 150.00 | 1.22650 | 1.23510 | 1.22650 | 24000.00 | 5552075.66 |
5511 | 2004.03.18 08:15 | sell | 2756 | 150.00 | 1.22840 | 1.23540 | 1.22680 | ||
5512 | 2004.03.18 09:53 | t/p | 2756 | 150.00 | 1.22680 | 1.23540 | 1.22680 | 24000.00 | 5576075.66 |
5513 | 2004.03.19 07:42 | sell | 2757 | 150.00 | 1.24020 | 1.24720 | 1.23860 | ||
5514 | 2004.03.19 08:46 | t/p | 2757 | 150.00 | 1.23860 | 1.24720 | 1.23860 | 24000.00 | 5600075.66 |
5515 | 2004.03.22 15:29 | sell | 2758 | 150.00 | 1.23580 | 1.24280 | 1.23420 | ||
5516 | 2004.03.22 20:25 | t/p | 2758 | 150.00 | 1.23420 | 1.24280 | 1.23420 | 24000.00 | 5624075.66 |
5517 | 2004.03.23 08:16 | sell | 2759 | 150.00 | 1.23594 | 1.24294 | 1.23434 | ||
5518 | 2004.03.23 09:05 | t/p | 2759 | 150.00 | 1.23434 | 1.24294 | 1.23434 | 24000.00 | 5648075.66 |
5519 | 2004.03.26 06:35 | sell | 2760 | 150.00 | 1.21480 | 1.22180 | 1.21320 | ||
5520 | 2004.03.26 07:15 | t/p | 2760 | 150.00 | 1.21320 | 1.22180 | 1.21320 | 24000.00 | 5672075.66 |
5521 | 2004.03.29 01:28 | sell | 2761 | 150.00 | 1.21330 | 1.22030 | 1.21170 | ||
5522 | 2004.03.29 01:49 | t/p | 2761 | 150.00 | 1.21170 | 1.22030 | 1.21170 | 24000.00 | 5696075.66 |
5523 | 2004.03.29 08:50 | sell | 2762 | 150.00 | 1.20840 | 1.21540 | 1.20680 | ||
5524 | 2004.03.29 15:44 | s/l | 2762 | 150.00 | 1.21540 | 1.21540 | 1.20680 | -105000.00 | 5591075.66 |
5525 | 2004.04.01 00:25 | sell | 2763 | 150.00 | 1.23190 | 1.23890 | 1.23030 | ||
5526 | 2004.04.01 02:00 | t/p | 2763 | 150.00 | 1.23030 | 1.23890 | 1.23030 | 24000.00 | 5615075.66 |
5527 | 2004.04.02 13:58 | sell | 2764 | 150.00 | 1.23130 | 1.23830 | 1.22970 | ||
5528 | 2004.04.02 15:29 | t/p | 2764 | 150.00 | 1.22970 | 1.23830 | 1.22970 | 24000.00 | 5639075.66 |
5529 | 2004.04.05 18:30 | sell | 2765 | 150.00 | 1.20050 | 1.20750 | 1.19890 | ||
5530 | 2004.04.06 05:37 | t/p | 2765 | 150.00 | 1.19890 | 1.20750 | 1.19890 | 23790.00 | 5662865.66 |
5531 | 2004.04.06 06:43 | sell | 2766 | 150.00 | 1.20133 | 1.20833 | 1.19973 | ||
5532 | 2004.04.06 07:10 | t/p | 2766 | 150.00 | 1.19973 | 1.20833 | 1.19973 | 24000.00 | 5686865.66 |
5533 | 2004.04.06 14:09 | sell | 2767 | 150.00 | 1.20970 | 1.21670 | 1.20810 | ||
5534 | 2004.04.06 15:58 | t/p | 2767 | 150.00 | 1.20810 | 1.21670 | 1.20810 | 24000.00 | 5710865.66 |
5535 | 2004.04.08 15:30 | sell | 2768 | 150.00 | 1.20930 | 1.21630 | 1.20770 | ||
5536 | 2004.04.08 17:53 | t/p | 2768 | 150.00 | 1.20770 | 1.21630 | 1.20770 | 24000.00 | 5734865.66 |
5537 | 2004.04.08 20:00 | sell | 2769 | 150.00 | 1.20812 | 1.21512 | 1.20652 | ||
5538 | 2004.04.12 04:05 | t/p | 2769 | 150.00 | 1.20652 | 1.21512 | 1.20652 | 23580.00 | 5758445.66 |
5539 | 2004.04.12 22:54 | sell | 2770 | 150.00 | 1.20770 | 1.21470 | 1.20610 | ||
5540 | 2004.04.13 02:58 | t/p | 2770 | 150.00 | 1.20610 | 1.21470 | 1.20610 | 23790.00 | 5782235.66 |
5541 | 2004.04.15 23:50 | sell | 2771 | 150.00 | 1.19830 | 1.20530 | 1.19670 | ||
5542 | 2004.04.16 01:46 | t/p | 2771 | 150.00 | 1.19670 | 1.20530 | 1.19670 | 23790.00 | 5806025.66 |
5543 | 2004.04.19 10:25 | sell | 2772 | 150.00 | 1.20650 | 1.21350 | 1.20490 | ||
5544 | 2004.04.19 13:54 | t/p | 2772 | 150.00 | 1.20490 | 1.21350 | 1.20490 | 24000.00 | 5830025.66 |
5545 | 2004.04.20 07:21 | sell | 2773 | 150.00 | 1.19710 | 1.20410 | 1.19550 | ||
5546 | 2004.04.20 07:33 | t/p | 2773 | 150.00 | 1.19550 | 1.20410 | 1.19550 | 24000.00 | 5854025.66 |
5547 | 2004.04.21 08:18 | sell | 2774 | 150.00 | 1.18390 | 1.19090 | 1.18230 | ||
5548 | 2004.04.21 10:15 | t/p | 2774 | 150.00 | 1.18230 | 1.19090 | 1.18230 | 24000.00 | 5878025.66 |
5549 | 2004.04.26 13:53 | sell | 2775 | 150.00 | 1.18430 | 1.19130 | 1.18270 | ||
5550 | 2004.04.27 14:00 | s/l | 2775 | 150.00 | 1.19130 | 1.19130 | 1.18270 | -105210.00 | 5772815.66 |
5551 | 2004.04.27 16:19 | sell | 2776 | 150.00 | 1.18810 | 1.19510 | 1.18650 | ||
5552 | 2004.04.28 16:06 | t/p | 2776 | 150.00 | 1.18650 | 1.19510 | 1.18650 | 23790.00 | 5796605.66 |
5553 | 2004.04.30 02:46 | sell | 2777 | 150.00 | 1.19557 | 1.20257 | 1.19397 | ||
5554 | 2004.04.30 09:13 | t/p | 2777 | 150.00 | 1.19397 | 1.20257 | 1.19397 | 24000.00 | 5820605.66 |
5555 | 2004.04.30 14:36 | sell | 2778 | 150.00 | 1.19540 | 1.20240 | 1.19380 | ||
5556 | 2004.04.30 14:53 | t/p | 2778 | 150.00 | 1.19380 | 1.20240 | 1.19380 | 24000.00 | 5844605.66 |
5557 | 2004.04.30 14:56 | sell | 2779 | 150.00 | 1.19525 | 1.20225 | 1.19365 | ||
5558 | 2004.05.03 16:03 | t/p | 2779 | 150.00 | 1.19365 | 1.20225 | 1.19365 | 23790.00 | 5868395.66 |
5559 | 2004.05.05 17:00 | buy | 2780 | 150.00 | 1.21318 | 1.20618 | 1.21478 | ||
5560 | 2004.05.05 17:38 | t/p | 2780 | 150.00 | 1.21478 | 1.20618 | 1.21478 | 24000.00 | 5892395.66 |
5561 | 2004.05.06 01:00 | buy | 2781 | 150.00 | 1.21588 | 1.20888 | 1.21748 | ||
5562 | 2004.05.06 07:33 | t/p | 2781 | 150.00 | 1.21748 | 1.20888 | 1.21748 | 24000.00 | 5916395.66 |
5563 | 2004.05.11 06:41 | sell | 2782 | 150.00 | 1.18690 | 1.19390 | 1.18530 | ||
5564 | 2004.05.11 07:20 | t/p | 2782 | 150.00 | 1.18530 | 1.19390 | 1.18530 | 24000.00 | 5940395.66 |
5565 | 2004.05.13 06:38 | sell | 2783 | 150.00 | 1.19205 | 1.19905 | 1.19045 | ||
5566 | 2004.05.13 07:03 | t/p | 2783 | 150.00 | 1.19045 | 1.19905 | 1.19045 | 24000.00 | 5964395.66 |
5567 | 2004.05.17 07:57 | sell | 2784 | 150.00 | 1.19670 | 1.20370 | 1.19510 | ||
5568 | 2004.05.17 09:49 | s/l | 2784 | 150.00 | 1.20370 | 1.20370 | 1.19510 | -105000.00 | 5859395.66 |
5569 | 2004.05.26 11:30 | buy | 2785 | 150.00 | 1.21158 | 1.20458 | 1.21318 | ||
5570 | 2004.05.26 11:45 | t/p | 2785 | 150.00 | 1.21318 | 1.20458 | 1.21318 | 24000.00 | 5883395.66 |
5571 | 2004.05.26 22:23 | buy | 2786 | 150.00 | 1.21028 | 1.20328 | 1.21188 | ||
5572 | 2004.05.26 23:27 | t/p | 2786 | 150.00 | 1.21188 | 1.20328 | 1.21188 | 24000.00 | 5907395.66 |
5573 | 2004.05.27 01:37 | buy | 2787 | 150.00 | 1.20998 | 1.20298 | 1.21158 | ||
5574 | 2004.05.27 03:39 | t/p | 2787 | 150.00 | 1.21158 | 1.20298 | 1.21158 | 24000.00 | 5931395.66 |
5575 | 2004.05.27 10:13 | buy | 2788 | 150.00 | 1.21368 | 1.20668 | 1.21528 | ||
5576 | 2004.05.27 10:50 | t/p | 2788 | 150.00 | 1.21528 | 1.20668 | 1.21528 | 24000.00 | 5955395.66 |
5577 | 2004.05.31 02:30 | buy | 2789 | 150.00 | 1.22208 | 1.21508 | 1.22368 | ||
5578 | 2004.06.01 08:07 | t/p | 2789 | 150.00 | 1.22368 | 1.21508 | 1.22368 | 24165.00 | 5979560.66 |
5579 | 2004.06.01 13:30 | buy | 2790 | 150.00 | 1.22338 | 1.21638 | 1.22498 | ||
5580 | 2004.06.01 14:24 | t/p | 2790 | 150.00 | 1.22498 | 1.21638 | 1.22498 | 24000.00 | 6003560.66 |
5581 | 2004.06.02 01:12 | sell | 2791 | 150.00 | 1.22470 | 1.22820 | 1.22390 | ||
5582 | 2004.06.02 01:14 | t/p | 2791 | 150.00 | 1.22390 | 1.22820 | 1.22390 | 12000.00 | 6015560.66 |
5583 | 2004.06.02 01:29 | sell | 2792 | 150.00 | 1.22445 | 1.22795 | 1.22365 | ||
5584 | 2004.06.02 07:45 | s/l | 2792 | 150.00 | 1.22795 | 1.22795 | 1.22365 | -52500.00 | 5963060.66 |
5585 | 2004.06.02 08:07 | sell | 2793 | 150.00 | 1.22810 | 1.23160 | 1.22730 | ||
5586 | 2004.06.02 08:08 | t/p | 2793 | 150.00 | 1.22730 | 1.23160 | 1.22730 | 12000.00 | 5975060.66 |
5587 | 2004.06.02 08:08 | sell | 2794 | 150.00 | 1.22770 | 1.23120 | 1.22690 | ||
5588 | 2004.06.02 09:55 | t/p | 2794 | 150.00 | 1.22690 | 1.23120 | 1.22690 | 12000.00 | 5987060.66 |
5589 | 2004.06.07 07:30 | buy | 2795 | 150.00 | 1.23288 | 1.22588 | 1.23448 | ||
5590 | 2004.06.08 08:14 | t/p | 2795 | 150.00 | 1.23448 | 1.22588 | 1.23448 | 24165.00 | 6011225.66 |
5591 | 2004.06.11 10:00 | sell | 2796 | 150.00 | 1.19920 | 1.20620 | 1.19760 | ||
5592 | 2004.06.14 00:01 | t/p | 2796 | 150.00 | 1.19760 | 1.20620 | 1.19760 | 23790.00 | 6035015.66 |
5593 | 2004.06.14 18:30 | buy | 2797 | 150.00 | 1.20658 | 1.19958 | 1.20818 | ||
5594 | 2004.06.15 02:30 | t/p | 2797 | 150.00 | 1.20818 | 1.19958 | 1.20818 | 24165.00 | 6059180.66 |
5595 | 2004.06.15 07:00 | buy | 2798 | 150.00 | 1.20738 | 1.20038 | 1.20898 | ||
5596 | 2004.06.15 14:32 | t/p | 2798 | 150.00 | 1.20898 | 1.20038 | 1.20898 | 24000.00 | 6083180.66 |
5597 | 2004.06.15 17:00 | buy | 2799 | 150.00 | 1.20748 | 1.20048 | 1.20908 | ||
5598 | 2004.06.15 17:03 | t/p | 2799 | 150.00 | 1.20908 | 1.20048 | 1.20908 | 24000.00 | 6107180.66 |
5599 | 2004.06.17 14:28 | sell | 2800 | 150.00 | 1.20549 | 1.21249 | 1.20389 | ||
5600 | 2004.06.17 14:31 | t/p | 2800 | 150.00 | 1.20389 | 1.21249 | 1.20389 | 24000.00 | 6131180.66 |
5601 | 2004.06.23 01:30 | buy | 2801 | 150.00 | 1.21158 | 1.20458 | 1.21318 | ||
5602 | 2004.06.23 03:47 | t/p | 2801 | 150.00 | 1.21318 | 1.20458 | 1.21318 | 24000.00 | 6155180.66 |
5603 | 2004.06.23 10:30 | buy | 2802 | 150.00 | 1.21568 | 1.20868 | 1.21728 | ||
5604 | 2004.06.23 12:55 | s/l | 2802 | 150.00 | 1.20868 | 1.20868 | 1.21728 | -105000.00 | 6050180.66 |
5605 | 2004.06.24 01:00 | buy | 2803 | 150.00 | 1.20838 | 1.20138 | 1.20998 | ||
5606 | 2004.06.24 09:39 | t/p | 2803 | 150.00 | 1.20998 | 1.20138 | 1.20998 | 24000.00 | 6074180.66 |
5607 | 2004.06.25 16:39 | buy | 2804 | 150.00 | 1.21318 | 1.20618 | 1.21478 | ||
5608 | 2004.06.25 17:19 | t/p | 2804 | 150.00 | 1.21478 | 1.20618 | 1.21478 | 24000.00 | 6098180.66 |
5609 | 2004.06.28 03:50 | buy | 2805 | 150.00 | 1.21514 | 1.20814 | 1.21674 | ||
5610 | 2004.06.28 05:50 | t/p | 2805 | 150.00 | 1.21674 | 1.20814 | 1.21674 | 24000.00 | 6122180.66 |
5611 | 2004.06.28 16:41 | buy | 2806 | 150.00 | 1.21856 | 1.21156 | 1.22016 | ||
5612 | 2004.06.28 16:53 | t/p | 2806 | 150.00 | 1.22016 | 1.21156 | 1.22016 | 24000.00 | 6146180.66 |
5613 | 2004.06.28 17:00 | buy | 2807 | 150.00 | 1.21886 | 1.21186 | 1.22046 | ||
5614 | 2004.06.29 16:07 | s/l | 2807 | 150.00 | 1.21186 | 1.21186 | 1.22046 | -104835.00 | 6041345.66 |
5615 | 2004.07.01 00:10 | buy | 2808 | 150.00 | 1.21858 | 1.21158 | 1.22018 | ||
5616 | 2004.07.01 01:55 | t/p | 2808 | 150.00 | 1.22018 | 1.21158 | 1.22018 | 24000.00 | 6065345.66 |
5617 | 2004.07.01 22:34 | buy | 2809 | 150.00 | 1.21608 | 1.20908 | 1.21768 | ||
5618 | 2004.07.02 04:33 | t/p | 2809 | 150.00 | 1.21768 | 1.20908 | 1.21768 | 24165.00 | 6089510.66 |
5619 | 2004.07.02 08:30 | buy | 2810 | 150.00 | 1.21648 | 1.21298 | 1.21728 | ||
5620 | 2004.07.02 08:50 | t/p | 2810 | 150.00 | 1.21728 | 1.21298 | 1.21728 | 12000.00 | 6101510.66 |
5621 | 2004.07.02 08:56 | sell | 2811 | 150.00 | 1.21745 | 1.22095 | 1.21665 | ||
5622 | 2004.07.02 09:07 | t/p | 2811 | 150.00 | 1.21665 | 1.22095 | 1.21665 | 12000.00 | 6113510.66 |
5623 | 2004.07.02 14:21 | sell | 2812 | 150.00 | 1.21590 | 1.21940 | 1.21510 | ||
5624 | 2004.07.02 14:31 | s/l | 2812 | 150.00 | 1.21940 | 1.21940 | 1.21510 | -52500.00 | 6061010.66 |
5625 | 2004.07.06 05:14 | sell | 2813 | 150.00 | 1.23010 | 1.23360 | 1.22930 | ||
5626 | 2004.07.06 10:29 | t/p | 2813 | 150.00 | 1.22930 | 1.23360 | 1.22930 | 12000.00 | 6073010.66 |
5627 | 2004.07.06 22:30 | buy | 2814 | 150.00 | 1.22918 | 1.22218 | 1.23078 | ||
5628 | 2004.07.07 02:13 | t/p | 2814 | 150.00 | 1.23078 | 1.22218 | 1.23078 | 24165.00 | 6097175.66 |
5629 | 2004.07.07 13:34 | buy | 2815 | 150.00 | 1.23628 | 1.22928 | 1.23788 | ||
5630 | 2004.07.07 14:24 | t/p | 2815 | 150.00 | 1.23788 | 1.22928 | 1.23788 | 24000.00 | 6121175.66 |
5631 | 2004.07.07 19:33 | buy | 2816 | 150.00 | 1.23678 | 1.22978 | 1.23838 | ||
5632 | 2004.07.07 20:12 | t/p | 2816 | 150.00 | 1.23838 | 1.22978 | 1.23838 | 24000.00 | 6145175.66 |
5633 | 2004.07.07 21:32 | buy | 2817 | 150.00 | 1.23658 | 1.22958 | 1.23818 | ||
5634 | 2004.07.08 01:40 | t/p | 2817 | 150.00 | 1.23818 | 1.22958 | 1.23818 | 24495.00 | 6169670.66 |
5635 | 2004.07.08 14:31 | buy | 2818 | 150.00 | 1.23438 | 1.23088 | 1.23518 | ||
5636 | 2004.07.08 14:31 | t/p | 2818 | 150.00 | 1.23518 | 1.23088 | 1.23518 | 12000.00 | 6181670.66 |
5637 | 2004.07.08 14:32 | sell | 2819 | 150.00 | 1.23579 | 1.23929 | 1.23499 | ||
5638 | 2004.07.08 14:36 | t/p | 2819 | 150.00 | 1.23499 | 1.23929 | 1.23499 | 12000.00 | 6193670.66 |
5639 | 2004.07.08 14:38 | sell | 2820 | 150.00 | 1.23560 | 1.23910 | 1.23480 | ||
5640 | 2004.07.08 14:40 | t/p | 2820 | 150.00 | 1.23480 | 1.23910 | 1.23480 | 12000.00 | 6205670.66 |
5641 | 2004.07.08 14:41 | sell | 2821 | 150.00 | 1.23560 | 1.23910 | 1.23480 | ||
5642 | 2004.07.08 16:07 | s/l | 2821 | 150.00 | 1.23910 | 1.23910 | 1.23480 | -52500.00 | 6153170.66 |
5643 | 2004.07.09 16:59 | sell | 2822 | 150.00 | 1.23913 | 1.24263 | 1.23833 | ||
5644 | 2004.07.09 17:05 | t/p | 2822 | 150.00 | 1.23833 | 1.24263 | 1.23833 | 12000.00 | 6165170.66 |
5645 | 2004.07.12 00:09 | sell | 2823 | 150.00 | 1.24190 | 1.24540 | 1.24110 | ||
5646 | 2004.07.12 00:10 | t/p | 2823 | 150.00 | 1.24110 | 1.24540 | 1.24110 | 12000.00 | 6177170.66 |
5647 | 2004.07.12 00:13 | sell | 2824 | 150.00 | 1.24180 | 1.24530 | 1.24100 | ||
5648 | 2004.07.12 00:16 | t/p | 2824 | 150.00 | 1.24100 | 1.24530 | 1.24100 | 12000.00 | 6189170.66 |
5649 | 2004.07.12 13:00 | buy | 2825 | 150.00 | 1.24158 | 1.23808 | 1.24238 | ||
5650 | 2004.07.13 02:58 | s/l | 2825 | 150.00 | 1.23808 | 1.23808 | 1.24238 | -52335.00 | 6136835.66 |
5651 | 2004.07.13 09:05 | sell | 2826 | 150.00 | 1.23630 | 1.23980 | 1.23550 | ||
5652 | 2004.07.13 09:10 | t/p | 2826 | 150.00 | 1.23550 | 1.23980 | 1.23550 | 12000.00 | 6148835.66 |
5653 | 2004.07.13 09:20 | sell | 2827 | 150.00 | 1.23630 | 1.23980 | 1.23550 | ||
5654 | 2004.07.13 14:31 | t/p | 2827 | 150.00 | 1.23550 | 1.23980 | 1.23550 | 12000.00 | 6160835.66 |
5655 | 2004.07.14 01:30 | buy | 2828 | 150.00 | 1.23268 | 1.22918 | 1.23348 | ||
5656 | 2004.07.14 01:57 | t/p | 2828 | 150.00 | 1.23348 | 1.22918 | 1.23348 | 12000.00 | 6172835.66 |
5657 | 2004.07.14 01:57 | buy | 2829 | 150.00 | 1.23258 | 1.22908 | 1.23338 | ||
5658 | 2004.07.14 02:19 | t/p | 2829 | 150.00 | 1.23338 | 1.22908 | 1.23338 | 12000.00 | 6184835.66 |
5659 | 2004.07.14 02:19 | buy | 2830 | 150.00 | 1.23288 | 1.22938 | 1.23368 | ||
5660 | 2004.07.14 03:04 | t/p | 2830 | 150.00 | 1.23368 | 1.22938 | 1.23368 | 12000.00 | 6196835.66 |
5661 | 2004.07.15 18:00 | sell | 2831 | 150.00 | 1.23765 | 1.24115 | 1.23685 | ||
5662 | 2004.07.15 18:01 | t/p | 2831 | 150.00 | 1.23685 | 1.24115 | 1.23685 | 12000.00 | 6208835.66 |
5663 | 2004.07.15 18:10 | sell | 2832 | 150.00 | 1.23660 | 1.24010 | 1.23580 | ||
5664 | 2004.07.15 18:11 | t/p | 2832 | 150.00 | 1.23580 | 1.24010 | 1.23580 | 12000.00 | 6220835.66 |
5665 | 2004.07.15 18:12 | sell | 2833 | 150.00 | 1.23675 | 1.24025 | 1.23595 | ||
5666 | 2004.07.15 18:19 | t/p | 2833 | 150.00 | 1.23595 | 1.24025 | 1.23595 | 12000.00 | 6232835.66 |
5667 | 2004.07.15 18:20 | sell | 2834 | 150.00 | 1.23661 | 1.24011 | 1.23581 | ||
5668 | 2004.07.15 18:23 | t/p | 2834 | 150.00 | 1.23581 | 1.24011 | 1.23581 | 12000.00 | 6244835.66 |
5669 | 2004.07.15 18:25 | sell | 2835 | 150.00 | 1.23660 | 1.24010 | 1.23580 | ||
5670 | 2004.07.15 18:26 | t/p | 2835 | 150.00 | 1.23580 | 1.24010 | 1.23580 | 12000.00 | 6256835.66 |
5671 | 2004.07.15 18:26 | sell | 2836 | 150.00 | 1.23660 | 1.24010 | 1.23580 | ||
5672 | 2004.07.15 18:30 | t/p | 2836 | 150.00 | 1.23580 | 1.24010 | 1.23580 | 12000.00 | 6268835.66 |
5673 | 2004.07.16 08:24 | sell | 2837 | 150.00 | 1.23700 | 1.24050 | 1.23620 | ||
5674 | 2004.07.16 08:28 | t/p | 2837 | 150.00 | 1.23620 | 1.24050 | 1.23620 | 12000.00 | 6280835.66 |
5675 | 2004.07.16 08:31 | buy | 2838 | 150.00 | 1.23588 | 1.23238 | 1.23668 | ||
5676 | 2004.07.16 09:18 | t/p | 2838 | 150.00 | 1.23668 | 1.23238 | 1.23668 | 12000.00 | 6292835.66 |
5677 | 2004.07.16 18:00 | buy | 2839 | 150.00 | 1.24388 | 1.24038 | 1.24468 | ||
5678 | 2004.07.16 18:42 | t/p | 2839 | 150.00 | 1.24468 | 1.24038 | 1.24468 | 12000.00 | 6304835.66 |
5679 | 2004.07.19 03:12 | sell | 2840 | 150.00 | 1.24570 | 1.24920 | 1.24490 | ||
5680 | 2004.07.19 03:26 | t/p | 2840 | 150.00 | 1.24490 | 1.24920 | 1.24490 | 12000.00 | 6316835.66 |
5681 | 2004.07.19 06:57 | sell | 2841 | 150.00 | 1.24565 | 1.24915 | 1.24485 | ||
5682 | 2004.07.19 07:39 | t/p | 2841 | 150.00 | 1.24485 | 1.24915 | 1.24485 | 12000.00 | 6328835.66 |
5683 | 2004.07.19 13:16 | sell | 2842 | 150.00 | 1.24250 | 1.24600 | 1.24170 | ||
5684 | 2004.07.19 14:04 | t/p | 2842 | 150.00 | 1.24170 | 1.24600 | 1.24170 | 12000.00 | 6340835.66 |
5685 | 2004.07.19 21:29 | sell | 2843 | 150.00 | 1.24400 | 1.24750 | 1.24320 | ||
5686 | 2004.07.20 01:14 | t/p | 2843 | 150.00 | 1.24320 | 1.24750 | 1.24320 | 11790.00 | 6352625.66 |
5687 | 2004.07.20 11:06 | buy | 2844 | 150.00 | 1.24378 | 1.24028 | 1.24458 | ||
5688 | 2004.07.20 12:39 | s/l | 2844 | 150.00 | 1.24028 | 1.24028 | 1.24458 | -52500.00 | 6300125.66 |
5689 | 2004.07.20 20:22 | sell | 2845 | 150.00 | 1.23815 | 1.24165 | 1.23735 | ||
5690 | 2004.07.20 20:31 | t/p | 2845 | 150.00 | 1.23735 | 1.24165 | 1.23735 | 12000.00 | 6312125.66 |
5691 | 2004.07.22 14:57 | sell | 2846 | 150.00 | 1.22700 | 1.23050 | 1.22620 | ||
5692 | 2004.07.22 14:57 | t/p | 2846 | 150.00 | 1.22620 | 1.23050 | 1.22620 | 12000.00 | 6324125.66 |
5693 | 2004.07.22 14:58 | sell | 2847 | 150.00 | 1.22694 | 1.23044 | 1.22614 | ||
5694 | 2004.07.22 17:33 | t/p | 2847 | 150.00 | 1.22614 | 1.23044 | 1.22614 | 12000.00 | 6336125.66 |
5695 | 2004.07.23 07:57 | sell | 2848 | 150.00 | 1.22450 | 1.22800 | 1.22370 | ||
5696 | 2004.07.23 08:01 | t/p | 2848 | 150.00 | 1.22370 | 1.22800 | 1.22370 | 12000.00 | 6348125.66 |
5697 | 2004.07.26 02:28 | sell | 2849 | 150.00 | 1.21080 | 1.21430 | 1.21000 | ||
5698 | 2004.07.26 06:36 | s/l | 2849 | 150.00 | 1.21430 | 1.21430 | 1.21000 | -52500.00 | 6295625.66 |
5699 | 2004.07.27 05:40 | sell | 2850 | 150.00 | 1.21450 | 1.21800 | 1.21370 | ||
5700 | 2004.07.27 06:21 | t/p | 2850 | 150.00 | 1.21370 | 1.21800 | 1.21370 | 12000.00 | 6307625.66 |
5701 | 2004.07.27 13:54 | buy | 2851 | 150.00 | 1.21648 | 1.21298 | 1.21728 | ||
5702 | 2004.07.27 13:57 | t/p | 2851 | 150.00 | 1.21728 | 1.21298 | 1.21728 | 12000.00 | 6319625.66 |
5703 | 2004.07.27 13:59 | buy | 2852 | 150.00 | 1.21637 | 1.21287 | 1.21717 | ||
5704 | 2004.07.27 14:01 | t/p | 2852 | 150.00 | 1.21717 | 1.21287 | 1.21717 | 12000.00 | 6331625.66 |
5705 | 2004.07.27 14:26 | buy | 2853 | 150.00 | 1.21596 | 1.21246 | 1.21676 | ||
5706 | 2004.07.27 14:37 | t/p | 2853 | 150.00 | 1.21676 | 1.21246 | 1.21676 | 12000.00 | 6343625.66 |
5707 | 2004.07.27 21:13 | sell | 2854 | 150.00 | 1.20510 | 1.20860 | 1.20430 | ||
5708 | 2004.07.28 10:44 | t/p | 2854 | 150.00 | 1.20430 | 1.20860 | 1.20430 | 11790.00 | 6355415.66 |
5709 | 2004.07.28 21:31 | buy | 2855 | 150.00 | 1.20478 | 1.20128 | 1.20558 | ||
5710 | 2004.07.28 22:11 | t/p | 2855 | 150.00 | 1.20558 | 1.20128 | 1.20558 | 12000.00 | 6367415.66 |
5711 | 2004.07.29 19:00 | buy | 2856 | 150.00 | 1.20478 | 1.20128 | 1.20558 | ||
5712 | 2004.07.30 09:25 | t/p | 2856 | 150.00 | 1.20558 | 1.20128 | 1.20558 | 12165.00 | 6379580.66 |
5713 | 2004.07.30 17:00 | buy | 2857 | 150.00 | 1.20418 | 1.20068 | 1.20498 | ||
5714 | 2004.07.30 17:02 | t/p | 2857 | 150.00 | 1.20498 | 1.20068 | 1.20498 | 12000.00 | 6391580.66 |
5715 | 2004.07.30 17:03 | buy | 2858 | 150.00 | 1.20448 | 1.20098 | 1.20528 | ||
5716 | 2004.07.30 17:03 | t/p | 2858 | 150.00 | 1.20528 | 1.20098 | 1.20528 | 12000.00 | 6403580.66 |
5717 | 2004.07.30 23:00 | sell | 2859 | 150.00 | 1.20235 | 1.20585 | 1.20155 | ||
5718 | 2004.07.30 23:16 | t/p | 2859 | 150.00 | 1.20155 | 1.20585 | 1.20155 | 12000.00 | 6415580.66 |
5719 | 2004.08.02 14:05 | buy | 2860 | 150.00 | 1.20608 | 1.20258 | 1.20688 | ||
5720 | 2004.08.02 14:13 | t/p | 2860 | 150.00 | 1.20688 | 1.20258 | 1.20688 | 12000.00 | 6427580.66 |
5721 | 2004.08.02 14:13 | buy | 2861 | 150.00 | 1.20608 | 1.20258 | 1.20688 | ||
5722 | 2004.08.02 14:42 | t/p | 2861 | 150.00 | 1.20688 | 1.20258 | 1.20688 | 12000.00 | 6439580.66 |
5723 | 2004.08.02 22:23 | sell | 2862 | 150.00 | 1.20370 | 1.20720 | 1.20290 | ||
5724 | 2004.08.02 22:27 | t/p | 2862 | 150.00 | 1.20290 | 1.20720 | 1.20290 | 12000.00 | 6451580.66 |
5725 | 2004.08.03 18:00 | buy | 2863 | 150.00 | 1.20508 | 1.20158 | 1.20588 | ||
5726 | 2004.08.03 18:04 | t/p | 2863 | 150.00 | 1.20588 | 1.20158 | 1.20588 | 12000.00 | 6463580.66 |
5727 | 2004.08.03 18:14 | buy | 2864 | 150.00 | 1.20513 | 1.20163 | 1.20593 | ||
5728 | 2004.08.03 18:26 | t/p | 2864 | 150.00 | 1.20593 | 1.20163 | 1.20593 | 12000.00 | 6475580.66 |
5729 | 2004.08.04 19:48 | buy | 2865 | 150.00 | 1.20368 | 1.20018 | 1.20448 | ||
5730 | 2004.08.04 19:58 | t/p | 2865 | 150.00 | 1.20448 | 1.20018 | 1.20448 | 12000.00 | 6487580.66 |
5731 | 2004.08.04 19:58 | buy | 2866 | 150.00 | 1.20358 | 1.20008 | 1.20438 | ||
5732 | 2004.08.04 19:59 | t/p | 2866 | 150.00 | 1.20438 | 1.20008 | 1.20438 | 12000.00 | 6499580.66 |
5733 | 2004.08.04 20:56 | sell | 2867 | 150.00 | 1.20471 | 1.20821 | 1.20391 | ||
5734 | 2004.08.05 13:36 | t/p | 2867 | 150.00 | 1.20391 | 1.20821 | 1.20391 | 11370.00 | 6510950.66 |
5735 | 2004.08.06 23:30 | sell | 2868 | 150.00 | 1.22830 | 1.23180 | 1.22750 | ||
5736 | 2004.08.06 23:38 | t/p | 2868 | 150.00 | 1.22750 | 1.23180 | 1.22750 | 12000.00 | 6522950.66 |
5737 | 2004.08.06 23:39 | sell | 2869 | 150.00 | 1.22830 | 1.23180 | 1.22750 | ||
5738 | 2004.08.06 23:39 | t/p | 2869 | 150.00 | 1.22750 | 1.23180 | 1.22750 | 12000.00 | 6534950.66 |
5739 | 2004.08.06 23:40 | sell | 2870 | 150.00 | 1.22830 | 1.23180 | 1.22750 | ||
5740 | 2004.08.09 00:57 | t/p | 2870 | 150.00 | 1.22750 | 1.23180 | 1.22750 | 11790.00 | 6546740.66 |
5741 | 2004.08.09 01:30 | buy | 2871 | 150.00 | 1.22678 | 1.22328 | 1.22758 | ||
5742 | 2004.08.09 01:33 | t/p | 2871 | 150.00 | 1.22758 | 1.22328 | 1.22758 | 12000.00 | 6558740.66 |
5743 | 2004.08.09 02:30 | sell | 2872 | 150.00 | 1.22850 | 1.23200 | 1.22770 | ||
5744 | 2004.08.09 02:48 | t/p | 2872 | 150.00 | 1.22770 | 1.23200 | 1.22770 | 12000.00 | 6570740.66 |
5745 | 2004.08.09 08:47 | sell | 2873 | 150.00 | 1.22860 | 1.23210 | 1.22780 | ||
5746 | 2004.08.09 08:48 | t/p | 2873 | 150.00 | 1.22780 | 1.23210 | 1.22780 | 12000.00 | 6582740.66 |
5747 | 2004.08.09 13:15 | sell | 2874 | 150.00 | 1.22660 | 1.23010 | 1.22580 | ||
5748 | 2004.08.09 13:17 | t/p | 2874 | 150.00 | 1.22580 | 1.23010 | 1.22580 | 12000.00 | 6594740.66 |
5749 | 2004.08.09 13:18 | sell | 2875 | 150.00 | 1.22650 | 1.23000 | 1.22570 | ||
5750 | 2004.08.09 13:23 | t/p | 2875 | 150.00 | 1.22570 | 1.23000 | 1.22570 | 12000.00 | 6606740.66 |
5751 | 2004.08.09 13:24 | sell | 2876 | 150.00 | 1.22660 | 1.23010 | 1.22580 | ||
5752 | 2004.08.09 13:35 | t/p | 2876 | 150.00 | 1.22580 | 1.23010 | 1.22580 | 12000.00 | 6618740.66 |
5753 | 2004.08.09 16:30 | buy | 2877 | 150.00 | 1.22528 | 1.22178 | 1.22608 | ||
5754 | 2004.08.09 16:38 | t/p | 2877 | 150.00 | 1.22608 | 1.22178 | 1.22608 | 12000.00 | 6630740.66 |
5755 | 2004.08.09 16:51 | buy | 2878 | 150.00 | 1.22518 | 1.22168 | 1.22598 | ||
5756 | 2004.08.09 16:55 | t/p | 2878 | 150.00 | 1.22598 | 1.22168 | 1.22598 | 12000.00 | 6642740.66 |
5757 | 2004.08.09 16:58 | buy | 2879 | 150.00 | 1.22518 | 1.22168 | 1.22598 | ||
5758 | 2004.08.09 17:01 | t/p | 2879 | 150.00 | 1.22598 | 1.22168 | 1.22598 | 12000.00 | 6654740.66 |
5759 | 2004.08.09 17:01 | buy | 2880 | 150.00 | 1.22618 | 1.22268 | 1.22698 | ||
5760 | 2004.08.09 17:05 | t/p | 2880 | 150.00 | 1.22698 | 1.22268 | 1.22698 | 12000.00 | 6666740.66 |
5761 | 2004.08.09 17:07 | buy | 2881 | 150.00 | 1.22638 | 1.22288 | 1.22718 | ||
5762 | 2004.08.09 20:17 | t/p | 2881 | 150.00 | 1.22718 | 1.22288 | 1.22718 | 12000.00 | 6678740.66 |
5763 | 2004.08.10 02:02 | buy | 2882 | 150.00 | 1.22658 | 1.22308 | 1.22738 | ||
5764 | 2004.08.10 02:17 | t/p | 2882 | 150.00 | 1.22738 | 1.22308 | 1.22738 | 12000.00 | 6690740.66 |
5765 | 2004.08.10 06:39 | sell | 2883 | 150.00 | 1.22760 | 1.23110 | 1.22680 | ||
5766 | 2004.08.10 07:59 | t/p | 2883 | 150.00 | 1.22680 | 1.23110 | 1.22680 | 12000.00 | 6702740.66 |
5767 | 2004.08.11 06:36 | sell | 2884 | 150.00 | 1.22370 | 1.22720 | 1.22290 | ||
5768 | 2004.08.11 10:07 | t/p | 2884 | 150.00 | 1.22290 | 1.22720 | 1.22290 | 12000.00 | 6714740.66 |
5769 | 2004.08.11 21:00 | buy | 2885 | 150.00 | 1.22116 | 1.21766 | 1.22196 | ||
5770 | 2004.08.11 21:13 | t/p | 2885 | 150.00 | 1.22196 | 1.21766 | 1.22196 | 12000.00 | 6726740.66 |
5771 | 2004.08.12 08:41 | sell | 2886 | 150.00 | 1.22430 | 1.22780 | 1.22350 | ||
5772 | 2004.08.12 14:23 | s/l | 2886 | 150.00 | 1.22780 | 1.22780 | 1.22350 | -52500.00 | 6674240.66 |
5773 | 2004.08.12 14:23 | sell | 2887 | 150.00 | 1.22752 | 1.23102 | 1.22672 | ||
5774 | 2004.08.12 14:42 | t/p | 2887 | 150.00 | 1.22672 | 1.23102 | 1.22672 | 12000.00 | 6686240.66 |
5775 | 2004.08.13 00:24 | buy | 2888 | 150.00 | 1.22348 | 1.21998 | 1.22428 | ||
5776 | 2004.08.13 00:24 | t/p | 2888 | 150.00 | 1.22428 | 1.21998 | 1.22428 | 12000.00 | 6698240.66 |
5777 | 2004.08.13 00:25 | buy | 2889 | 150.00 | 1.22343 | 1.21993 | 1.22423 | ||
5778 | 2004.08.13 00:35 | t/p | 2889 | 150.00 | 1.22423 | 1.21993 | 1.22423 | 12000.00 | 6710240.66 |
5779 | 2004.08.13 20:09 | sell | 2890 | 150.00 | 1.23643 | 1.23993 | 1.23563 | ||
5780 | 2004.08.16 07:55 | t/p | 2890 | 150.00 | 1.23563 | 1.23993 | 1.23563 | 11790.00 | 6722030.66 |
5781 | 2004.08.17 07:00 | buy | 2891 | 150.00 | 1.23588 | 1.23238 | 1.23668 | ||
5782 | 2004.08.17 07:51 | t/p | 2891 | 150.00 | 1.23668 | 1.23238 | 1.23668 | 12000.00 | 6734030.66 |
5783 | 2004.08.17 15:00 | buy | 2892 | 150.00 | 1.23316 | 1.22966 | 1.23396 | ||
5784 | 2004.08.17 15:11 | t/p | 2892 | 150.00 | 1.23396 | 1.22966 | 1.23396 | 12000.00 | 6746030.66 |
5785 | 2004.08.17 15:12 | buy | 2893 | 150.00 | 1.23296 | 1.22946 | 1.23376 | ||
5786 | 2004.08.17 15:14 | t/p | 2893 | 150.00 | 1.23376 | 1.22946 | 1.23376 | 12000.00 | 6758030.66 |
5787 | 2004.08.17 15:15 | buy | 2894 | 150.00 | 1.23290 | 1.22940 | 1.23370 | ||
5788 | 2004.08.17 15:15 | t/p | 2894 | 150.00 | 1.23370 | 1.22940 | 1.23370 | 12000.00 | 6770030.66 |
5789 | 2004.08.17 15:18 | buy | 2895 | 150.00 | 1.23288 | 1.22938 | 1.23368 | ||
5790 | 2004.08.17 15:19 | t/p | 2895 | 150.00 | 1.23368 | 1.22938 | 1.23368 | 12000.00 | 6782030.66 |
5791 | 2004.08.17 15:20 | buy | 2896 | 150.00 | 1.23288 | 1.22938 | 1.23368 | ||
5792 | 2004.08.17 15:29 | t/p | 2896 | 150.00 | 1.23368 | 1.22938 | 1.23368 | 12000.00 | 6794030.66 |
5793 | 2004.08.18 00:30 | buy | 2897 | 150.00 | 1.23508 | 1.23158 | 1.23588 | ||
5794 | 2004.08.18 07:14 | t/p | 2897 | 150.00 | 1.23588 | 1.23158 | 1.23588 | 12000.00 | 6806030.66 |
5795 | 2004.08.18 14:50 | sell | 2898 | 150.00 | 1.23302 | 1.23652 | 1.23222 | ||
5796 | 2004.08.18 14:52 | t/p | 2898 | 150.00 | 1.23222 | 1.23652 | 1.23222 | 12000.00 | 6818030.66 |
5797 | 2004.08.18 23:33 | buy | 2899 | 150.00 | 1.23328 | 1.22978 | 1.23408 | ||
5798 | 2004.08.19 00:02 | t/p | 2899 | 150.00 | 1.23408 | 1.22978 | 1.23408 | 12495.00 | 6830525.66 |
5799 | 2004.08.19 08:17 | sell | 2900 | 150.00 | 1.23450 | 1.23800 | 1.23370 | ||
5800 | 2004.08.19 10:15 | t/p | 2900 | 150.00 | 1.23370 | 1.23800 | 1.23370 | 12000.00 | 6842525.66 |
5801 | 2004.08.19 10:25 | sell | 2901 | 150.00 | 1.23530 | 1.23880 | 1.23450 | ||
5802 | 2004.08.19 10:26 | t/p | 2901 | 150.00 | 1.23450 | 1.23880 | 1.23450 | 12000.00 | 6854525.66 |
5803 | 2004.08.19 10:29 | sell | 2902 | 150.00 | 1.23550 | 1.23900 | 1.23470 | ||
5804 | 2004.08.19 10:31 | t/p | 2902 | 150.00 | 1.23470 | 1.23900 | 1.23470 | 12000.00 | 6866525.66 |
5805 | 2004.08.20 08:14 | sell | 2903 | 150.00 | 1.23810 | 1.24160 | 1.23730 | ||
5806 | 2004.08.20 08:18 | t/p | 2903 | 150.00 | 1.23730 | 1.24160 | 1.23730 | 12000.00 | 6878525.66 |
5807 | 2004.08.20 19:01 | buy | 2904 | 150.00 | 1.23068 | 1.22718 | 1.23148 | ||
5808 | 2004.08.20 19:36 | t/p | 2904 | 150.00 | 1.23148 | 1.22718 | 1.23148 | 12000.00 | 6890525.66 |
5809 | 2004.08.20 21:42 | buy | 2905 | 150.00 | 1.23048 | 1.22698 | 1.23128 | ||
5810 | 2004.08.20 21:50 | t/p | 2905 | 150.00 | 1.23128 | 1.22698 | 1.23128 | 12000.00 | 6902525.66 |
5811 | 2004.08.23 08:40 | sell | 2906 | 150.00 | 1.23070 | 1.23420 | 1.22990 | ||
5812 | 2004.08.23 08:43 | t/p | 2906 | 150.00 | 1.22990 | 1.23420 | 1.22990 | 12000.00 | 6914525.66 |
5813 | 2004.08.23 08:43 | sell | 2907 | 150.00 | 1.23060 | 1.23410 | 1.22980 | ||
5814 | 2004.08.23 08:55 | t/p | 2907 | 150.00 | 1.22980 | 1.23410 | 1.22980 | 12000.00 | 6926525.66 |
5815 | 2004.08.23 16:00 | sell | 2908 | 150.00 | 1.22370 | 1.22720 | 1.22290 | ||
5816 | 2004.08.23 16:12 | t/p | 2908 | 150.00 | 1.22290 | 1.22720 | 1.22290 | 12000.00 | 6938525.66 |
5817 | 2004.08.23 16:13 | sell | 2909 | 150.00 | 1.22370 | 1.22720 | 1.22290 | ||
5818 | 2004.08.23 16:24 | t/p | 2909 | 150.00 | 1.22290 | 1.22720 | 1.22290 | 12000.00 | 6950525.66 |
5819 | 2004.08.23 16:29 | sell | 2910 | 150.00 | 1.22369 | 1.22719 | 1.22289 | ||
5820 | 2004.08.23 16:29 | t/p | 2910 | 150.00 | 1.22289 | 1.22719 | 1.22289 | 12000.00 | 6962525.66 |
5821 | 2004.08.24 00:50 | sell | 2911 | 150.00 | 1.21441 | 1.21791 | 1.21361 | ||
5822 | 2004.08.24 05:23 | t/p | 2911 | 150.00 | 1.21361 | 1.21791 | 1.21361 | 12000.00 | 6974525.66 |
5823 | 2004.08.24 05:23 | buy | 2912 | 150.00 | 1.21348 | 1.20998 | 1.21428 | ||
5824 | 2004.08.24 06:03 | t/p | 2912 | 150.00 | 1.21428 | 1.20998 | 1.21428 | 12000.00 | 6986525.66 |
5825 | 2004.08.25 11:45 | sell | 2913 | 150.00 | 1.21060 | 1.21410 | 1.20980 | ||
5826 | 2004.08.25 11:45 | t/p | 2913 | 150.00 | 1.20980 | 1.21410 | 1.20980 | 12000.00 | 6998525.66 |
5827 | 2004.08.25 11:46 | sell | 2914 | 150.00 | 1.21060 | 1.21410 | 1.20980 | ||
5828 | 2004.08.25 11:46 | t/p | 2914 | 150.00 | 1.20980 | 1.21410 | 1.20980 | 12000.00 | 7010525.66 |
5829 | 2004.08.25 11:47 | sell | 2915 | 150.00 | 1.21060 | 1.21410 | 1.20980 | ||
5830 | 2004.08.25 11:47 | t/p | 2915 | 150.00 | 1.20980 | 1.21410 | 1.20980 | 12000.00 | 7022525.66 |
5831 | 2004.08.25 18:35 | buy | 2916 | 150.00 | 1.20858 | 1.20508 | 1.20938 | ||
5832 | 2004.08.25 19:36 | t/p | 2916 | 150.00 | 1.20938 | 1.20508 | 1.20938 | 12000.00 | 7034525.66 |
5833 | 2004.08.26 16:00 | buy | 2917 | 150.00 | 1.20667 | 1.20317 | 1.20747 | ||
5834 | 2004.08.26 16:02 | t/p | 2917 | 150.00 | 1.20747 | 1.20317 | 1.20747 | 12000.00 | 7046525.66 |
5835 | 2004.08.26 16:04 | buy | 2918 | 150.00 | 1.20678 | 1.20328 | 1.20758 | ||
5836 | 2004.08.26 16:09 | t/p | 2918 | 150.00 | 1.20758 | 1.20328 | 1.20758 | 12000.00 | 7058525.66 |
5837 | 2004.08.27 01:30 | buy | 2919 | 150.00 | 1.20998 | 1.20648 | 1.21078 | ||
5838 | 2004.08.27 01:56 | t/p | 2919 | 150.00 | 1.21078 | 1.20648 | 1.21078 | 12000.00 | 7070525.66 |
5839 | 2004.08.27 07:12 | sell | 2920 | 150.00 | 1.21184 | 1.21534 | 1.21104 | ||
5840 | 2004.08.27 09:48 | t/p | 2920 | 150.00 | 1.21104 | 1.21534 | 1.21104 | 12000.00 | 7082525.66 |
5841 | 2004.08.27 15:16 | sell | 2921 | 150.00 | 1.20900 | 1.21250 | 1.20820 | ||
5842 | 2004.08.27 15:16 | t/p | 2921 | 150.00 | 1.20820 | 1.21250 | 1.20820 | 12000.00 | 7094525.66 |
5843 | 2004.08.30 21:00 | buy | 2922 | 150.00 | 1.20538 | 1.20188 | 1.20618 | ||
5844 | 2004.08.30 22:27 | t/p | 2922 | 150.00 | 1.20618 | 1.20188 | 1.20618 | 12000.00 | 7106525.66 |
5845 | 2004.08.30 23:17 | sell | 2923 | 150.00 | 1.20580 | 1.20930 | 1.20500 | ||
5846 | 2004.08.31 00:13 | t/p | 2923 | 150.00 | 1.20500 | 1.20930 | 1.20500 | 11790.00 | 7118315.66 |
5847 | 2004.08.31 01:32 | buy | 2924 | 150.00 | 1.20468 | 1.20118 | 1.20548 | ||
5848 | 2004.08.31 02:05 | t/p | 2924 | 150.00 | 1.20548 | 1.20118 | 1.20548 | 12000.00 | 7130315.66 |
5849 | 2004.08.31 07:58 | buy | 2925 | 150.00 | 1.20758 | 1.20408 | 1.20838 | ||
5850 | 2004.08.31 08:15 | t/p | 2925 | 150.00 | 1.20838 | 1.20408 | 1.20838 | 12000.00 | 7142315.66 |
5851 | 2004.08.31 08:15 | buy | 2926 | 150.00 | 1.20838 | 1.20488 | 1.20918 | ||
5852 | 2004.08.31 08:17 | t/p | 2926 | 150.00 | 1.20918 | 1.20488 | 1.20918 | 12000.00 | 7154315.66 |
5853 | 2004.08.31 08:20 | buy | 2927 | 150.00 | 1.20828 | 1.20478 | 1.20908 | ||
5854 | 2004.08.31 08:21 | t/p | 2927 | 150.00 | 1.20908 | 1.20478 | 1.20908 | 12000.00 | 7166315.66 |
5855 | 2004.08.31 08:23 | buy | 2928 | 150.00 | 1.20838 | 1.20488 | 1.20918 | ||
5856 | 2004.08.31 11:57 | t/p | 2928 | 150.00 | 1.20918 | 1.20488 | 1.20918 | 12000.00 | 7178315.66 |
5857 | 2004.09.01 14:41 | sell | 2929 | 150.00 | 1.21804 | 1.22154 | 1.21724 | ||
5858 | 2004.09.01 16:04 | t/p | 2929 | 150.00 | 1.21724 | 1.22154 | 1.21724 | 12000.00 | 7190315.66 |
5859 | 2004.09.01 22:34 | sell | 2930 | 150.00 | 1.21870 | 1.22220 | 1.21790 | ||
5860 | 2004.09.02 07:24 | t/p | 2930 | 150.00 | 1.21790 | 1.22220 | 1.21790 | 11370.00 | 7201685.66 |
5861 | 2004.09.03 02:30 | buy | 2931 | 150.00 | 1.21618 | 1.21268 | 1.21698 | ||
5862 | 2004.09.03 04:36 | t/p | 2931 | 150.00 | 1.21698 | 1.21268 | 1.21698 | 12000.00 | 7213685.66 |
5863 | 2004.09.06 01:01 | sell | 2932 | 150.00 | 1.20620 | 1.20970 | 1.20540 | ||
5864 | 2004.09.06 03:21 | t/p | 2932 | 150.00 | 1.20540 | 1.20970 | 1.20540 | 12000.00 | 7225685.66 |
5865 | 2004.09.06 06:30 | buy | 2933 | 150.00 | 1.20556 | 1.20206 | 1.20636 | ||
5866 | 2004.09.06 08:11 | t/p | 2933 | 150.00 | 1.20636 | 1.20206 | 1.20636 | 12000.00 | 7237685.66 |
5867 | 2004.09.07 12:47 | sell | 2934 | 150.00 | 1.21060 | 1.21410 | 1.20980 | ||
5868 | 2004.09.07 12:47 | t/p | 2934 | 150.00 | 1.20980 | 1.21410 | 1.20980 | 12000.00 | 7249685.66 |
5869 | 2004.09.09 00:04 | sell | 2935 | 150.00 | 1.21850 | 1.22200 | 1.21770 | ||
5870 | 2004.09.09 00:20 | t/p | 2935 | 150.00 | 1.21770 | 1.22200 | 1.21770 | 12000.00 | 7261685.66 |
5871 | 2004.09.09 11:00 | buy | 2936 | 150.00 | 1.21848 | 1.21498 | 1.21928 | ||
5872 | 2004.09.09 12:20 | t/p | 2936 | 150.00 | 1.21928 | 1.21498 | 1.21928 | 12000.00 | 7273685.66 |
5873 | 2004.09.10 03:00 | buy | 2937 | 150.00 | 1.22248 | 1.21898 | 1.22328 | ||
5874 | 2004.09.10 03:49 | t/p | 2937 | 150.00 | 1.22328 | 1.21898 | 1.22328 | 12000.00 | 7285685.66 |
5875 | 2004.09.10 14:32 | sell | 2938 | 150.00 | 1.22355 | 1.22705 | 1.22275 | ||
5876 | 2004.09.10 14:34 | t/p | 2938 | 150.00 | 1.22275 | 1.22705 | 1.22275 | 12000.00 | 7297685.66 |
5877 | 2004.09.10 14:43 | sell | 2939 | 150.00 | 1.22330 | 1.22680 | 1.22250 | ||
5878 | 2004.09.10 14:47 | s/l | 2939 | 150.00 | 1.22680 | 1.22680 | 1.22250 | -52500.00 | 7245185.66 |
5879 | 2004.09.10 21:00 | buy | 2940 | 150.00 | 1.22688 | 1.22338 | 1.22768 | ||
5880 | 2004.09.13 00:04 | t/p | 2940 | 150.00 | 1.22768 | 1.22338 | 1.22768 | 12165.00 | 7257350.66 |
5881 | 2004.09.13 16:29 | sell | 2941 | 150.00 | 1.22441 | 1.22791 | 1.22361 | ||
5882 | 2004.09.13 16:44 | t/p | 2941 | 150.00 | 1.22361 | 1.22791 | 1.22361 | 12000.00 | 7269350.66 |
5883 | 2004.09.13 22:21 | sell | 2942 | 150.00 | 1.22620 | 1.22970 | 1.22540 | ||
5884 | 2004.09.13 22:42 | t/p | 2942 | 150.00 | 1.22540 | 1.22970 | 1.22540 | 12000.00 | 7281350.66 |
5885 | 2004.09.14 03:08 | sell | 2943 | 150.00 | 1.22670 | 1.23020 | 1.22590 | ||
5886 | 2004.09.14 06:56 | t/p | 2943 | 150.00 | 1.22590 | 1.23020 | 1.22590 | 12000.00 | 7293350.66 |
5887 | 2004.09.15 08:01 | sell | 2944 | 150.00 | 1.22410 | 1.22760 | 1.22330 | ||
5888 | 2004.09.15 08:01 | t/p | 2944 | 150.00 | 1.22330 | 1.22760 | 1.22330 | 12000.00 | 7305350.66 |
5889 | 2004.09.15 08:11 | sell | 2945 | 150.00 | 1.22435 | 1.22785 | 1.22355 | ||
5890 | 2004.09.15 08:15 | t/p | 2945 | 150.00 | 1.22355 | 1.22785 | 1.22355 | 12000.00 | 7317350.66 |
5891 | 2004.09.15 08:18 | sell | 2946 | 150.00 | 1.22410 | 1.22760 | 1.22330 | ||
5892 | 2004.09.15 08:34 | t/p | 2946 | 150.00 | 1.22330 | 1.22760 | 1.22330 | 12000.00 | 7329350.66 |
5893 | 2004.09.15 09:53 | sell | 2947 | 150.00 | 1.22400 | 1.22750 | 1.22320 | ||
5894 | 2004.09.15 13:28 | t/p | 2947 | 150.00 | 1.22320 | 1.22750 | 1.22320 | 12000.00 | 7341350.66 |
5895 | 2004.09.16 14:46 | sell | 2948 | 150.00 | 1.21575 | 1.21925 | 1.21495 | ||
5896 | 2004.09.16 15:02 | t/p | 2948 | 150.00 | 1.21495 | 1.21925 | 1.21495 | 12000.00 | 7353350.66 |
5897 | 2004.09.16 23:19 | sell | 2949 | 150.00 | 1.21910 | 1.22260 | 1.21830 | ||
5898 | 2004.09.16 23:37 | t/p | 2949 | 150.00 | 1.21830 | 1.22260 | 1.21830 | 12000.00 | 7365350.66 |
5899 | 2004.09.16 23:37 | buy | 2950 | 150.00 | 1.21818 | 1.21468 | 1.21898 | ||
5900 | 2004.09.17 00:01 | t/p | 2950 | 150.00 | 1.21898 | 1.21468 | 1.21898 | 12165.00 | 7377515.66 |
5901 | 2004.09.20 00:01 | buy | 2951 | 150.00 | 1.21758 | 1.21408 | 1.21838 | ||
5902 | 2004.09.20 12:23 | s/l | 2951 | 150.00 | 1.21408 | 1.21408 | 1.21838 | -52500.00 | 7325015.66 |
5903 | 2004.09.21 06:05 | sell | 2952 | 150.00 | 1.21770 | 1.22120 | 1.21690 | ||
5904 | 2004.09.21 10:21 | s/l | 2952 | 150.00 | 1.22120 | 1.22120 | 1.21690 | -52500.00 | 7272515.66 |
5905 | 2004.09.22 00:30 | sell | 2953 | 150.00 | 1.23310 | 1.23660 | 1.23230 | ||
5906 | 2004.09.22 02:12 | t/p | 2953 | 150.00 | 1.23230 | 1.23660 | 1.23230 | 12000.00 | 7284515.66 |
5907 | 2004.09.23 01:37 | sell | 2954 | 150.00 | 1.22660 | 1.23010 | 1.22580 | ||
5908 | 2004.09.23 08:11 | t/p | 2954 | 150.00 | 1.22580 | 1.23010 | 1.22580 | 12000.00 | 7296515.66 |
5909 | 2004.09.24 08:47 | sell | 2955 | 150.00 | 1.22795 | 1.23145 | 1.22715 | ||
5910 | 2004.09.24 09:03 | t/p | 2955 | 150.00 | 1.22715 | 1.23145 | 1.22715 | 12000.00 | 7308515.66 |
5911 | 2004.09.27 06:00 | buy | 2956 | 150.00 | 1.22828 | 1.22478 | 1.22908 | ||
5912 | 2004.09.27 09:35 | s/l | 2956 | 150.00 | 1.22478 | 1.22478 | 1.22908 | -52500.00 | 7256015.66 |
5913 | 2004.09.27 13:00 | buy | 2957 | 150.00 | 1.22558 | 1.22208 | 1.22638 | ||
5914 | 2004.09.27 13:40 | t/p | 2957 | 150.00 | 1.22638 | 1.22208 | 1.22638 | 12000.00 | 7268015.66 |
5915 | 2004.09.27 20:00 | buy | 2958 | 150.00 | 1.22948 | 1.22598 | 1.23028 | ||
5916 | 2004.09.27 20:19 | t/p | 2958 | 150.00 | 1.23028 | 1.22598 | 1.23028 | 12000.00 | 7280015.66 |
5917 | 2004.09.27 21:00 | buy | 2959 | 150.00 | 1.22918 | 1.22568 | 1.22998 | ||
5918 | 2004.09.27 22:18 | t/p | 2959 | 150.00 | 1.22998 | 1.22568 | 1.22998 | 12000.00 | 7292015.66 |
5919 | 2004.09.28 12:52 | sell | 2960 | 150.00 | 1.23100 | 1.23450 | 1.23020 | ||
5920 | 2004.09.28 13:05 | t/p | 2960 | 150.00 | 1.23020 | 1.23450 | 1.23020 | 12000.00 | 7304015.66 |
5921 | 2004.09.28 16:30 | buy | 2961 | 150.00 | 1.23228 | 1.22878 | 1.23308 | ||
5922 | 2004.09.28 16:31 | t/p | 2961 | 150.00 | 1.23308 | 1.22878 | 1.23308 | 12000.00 | 7316015.66 |
5923 | 2004.09.28 16:45 | buy | 2962 | 150.00 | 1.23238 | 1.22888 | 1.23318 | ||
5924 | 2004.09.28 19:27 | t/p | 2962 | 150.00 | 1.23318 | 1.22888 | 1.23318 | 12000.00 | 7328015.66 |
5925 | 2004.10.01 00:01 | buy | 2963 | 150.00 | 1.24298 | 1.23948 | 1.24378 | ||
5926 | 2004.10.01 01:41 | t/p | 2963 | 150.00 | 1.24378 | 1.23948 | 1.24378 | 12000.00 | 7340015.66 |
5927 | 2004.10.01 08:20 | sell | 2964 | 150.00 | 1.24270 | 1.24620 | 1.24190 | ||
5928 | 2004.10.01 08:38 | t/p | 2964 | 150.00 | 1.24190 | 1.24620 | 1.24190 | 12000.00 | 7352015.66 |
5929 | 2004.10.01 16:02 | buy | 2965 | 150.00 | 1.23948 | 1.23598 | 1.24028 | ||
5930 | 2004.10.01 16:04 | t/p | 2965 | 150.00 | 1.24028 | 1.23598 | 1.24028 | 12000.00 | 7364015.66 |
5931 | 2004.10.01 16:16 | buy | 2966 | 150.00 | 1.23938 | 1.23588 | 1.24018 | ||
5932 | 2004.10.01 16:40 | t/p | 2966 | 150.00 | 1.24018 | 1.23588 | 1.24018 | 12000.00 | 7376015.66 |
5933 | 2004.10.01 20:37 | buy | 2967 | 150.00 | 1.23958 | 1.23608 | 1.24038 | ||
5934 | 2004.10.01 20:48 | t/p | 2967 | 150.00 | 1.24038 | 1.23608 | 1.24038 | 12000.00 | 7388015.66 |
5935 | 2004.10.04 11:26 | sell | 2968 | 150.00 | 1.23770 | 1.24120 | 1.23690 | ||
5936 | 2004.10.04 11:50 | t/p | 2968 | 150.00 | 1.23690 | 1.24120 | 1.23690 | 12000.00 | 7400015.66 |
5937 | 2004.10.04 12:01 | buy | 2969 | 150.00 | 1.23628 | 1.23278 | 1.23708 | ||
5938 | 2004.10.04 12:46 | s/l | 2969 | 150.00 | 1.23278 | 1.23278 | 1.23708 | -52500.00 | 7347515.66 |
5939 | 2004.10.05 00:01 | buy | 2970 | 150.00 | 1.22858 | 1.22508 | 1.22938 | ||
5940 | 2004.10.05 09:10 | t/p | 2970 | 150.00 | 1.22938 | 1.22508 | 1.22938 | 12000.00 | 7359515.66 |
5941 | 2004.10.05 16:03 | sell | 2971 | 150.00 | 1.23125 | 1.23475 | 1.23045 | ||
5942 | 2004.10.05 16:26 | t/p | 2971 | 150.00 | 1.23045 | 1.23475 | 1.23045 | 12000.00 | 7371515.66 |
5943 | 2004.10.05 16:32 | buy | 2972 | 150.00 | 1.22984 | 1.22634 | 1.23064 | ||
5944 | 2004.10.05 16:48 | t/p | 2972 | 150.00 | 1.23064 | 1.22634 | 1.23064 | 12000.00 | 7383515.66 |
5945 | 2004.10.07 08:45 | sell | 2973 | 150.00 | 1.23000 | 1.23350 | 1.22920 | ||
5946 | 2004.10.07 10:00 | t/p | 2973 | 150.00 | 1.22920 | 1.23350 | 1.22920 | 12000.00 | 7395515.66 |
5947 | 2004.10.08 11:32 | buy | 2974 | 150.00 | 1.23258 | 1.22908 | 1.23338 | ||
5948 | 2004.10.08 11:39 | t/p | 2974 | 150.00 | 1.23338 | 1.22908 | 1.23338 | 12000.00 | 7407515.66 |
5949 | 2004.10.08 11:49 | buy | 2975 | 150.00 | 1.23248 | 1.22898 | 1.23328 | ||
5950 | 2004.10.08 14:29 | s/l | 2975 | 150.00 | 1.22898 | 1.22898 | 1.23328 | -52500.00 | 7355015.66 |
5951 | 2004.10.08 23:00 | sell | 2976 | 150.00 | 1.24120 | 1.24470 | 1.24040 | ||
5952 | 2004.10.11 02:45 | t/p | 2976 | 150.00 | 1.24040 | 1.24470 | 1.24040 | 11790.00 | 7366805.66 |
5953 | 2004.10.14 00:30 | buy | 2977 | 150.00 | 1.23378 | 1.23028 | 1.23458 | ||
5954 | 2004.10.14 00:53 | t/p | 2977 | 150.00 | 1.23458 | 1.23028 | 1.23458 | 12000.00 | 7378805.66 |
5955 | 2004.10.14 03:16 | buy | 2978 | 150.00 | 1.23255 | 1.22905 | 1.23335 | ||
5956 | 2004.10.14 03:34 | t/p | 2978 | 150.00 | 1.23335 | 1.22905 | 1.23335 | 12000.00 | 7390805.66 |
5957 | 2004.10.14 08:00 | buy | 2979 | 150.00 | 1.23511 | 1.23161 | 1.23591 | ||
5958 | 2004.10.14 08:16 | t/p | 2979 | 150.00 | 1.23591 | 1.23161 | 1.23591 | 12000.00 | 7402805.66 |
5959 | 2004.10.14 08:16 | sell | 2980 | 150.00 | 1.23600 | 1.23950 | 1.23520 | ||
5960 | 2004.10.14 08:44 | t/p | 2980 | 150.00 | 1.23520 | 1.23950 | 1.23520 | 12000.00 | 7414805.66 |
5961 | 2004.10.15 09:00 | buy | 2981 | 150.00 | 1.23898 | 1.23548 | 1.23978 | ||
5962 | 2004.10.15 09:38 | t/p | 2981 | 150.00 | 1.23978 | 1.23548 | 1.23978 | 12000.00 | 7426805.66 |
5963 | 2004.10.15 14:39 | sell | 2982 | 150.00 | 1.24068 | 1.24418 | 1.23988 | ||
5964 | 2004.10.15 14:41 | s/l | 2982 | 150.00 | 1.24418 | 1.24418 | 1.23988 | -52500.00 | 7374305.66 |
5965 | 2004.10.15 18:14 | buy | 2983 | 150.00 | 1.24548 | 1.24198 | 1.24628 | ||
5966 | 2004.10.15 18:14 | t/p | 2983 | 150.00 | 1.24628 | 1.24198 | 1.24628 | 12000.00 | 7386305.66 |
5967 | 2004.10.15 18:25 | buy | 2984 | 150.00 | 1.24528 | 1.24178 | 1.24608 | ||
5968 | 2004.10.15 18:38 | t/p | 2984 | 150.00 | 1.24608 | 1.24178 | 1.24608 | 12000.00 | 7398305.66 |
5969 | 2004.10.15 23:00 | buy | 2985 | 150.00 | 1.24688 | 1.24338 | 1.24768 | ||
5970 | 2004.10.15 23:24 | t/p | 2985 | 150.00 | 1.24768 | 1.24338 | 1.24768 | 12000.00 | 7410305.66 |
5971 | 2004.10.18 08:21 | sell | 2986 | 150.00 | 1.24860 | 1.25210 | 1.24780 | ||
5972 | 2004.10.18 08:24 | t/p | 2986 | 150.00 | 1.24780 | 1.25210 | 1.24780 | 12000.00 | 7422305.66 |
5973 | 2004.10.21 05:30 | buy | 2987 | 150.00 | 1.25828 | 1.25478 | 1.25908 | ||
5974 | 2004.10.21 06:15 | t/p | 2987 | 150.00 | 1.25908 | 1.25478 | 1.25908 | 12000.00 | 7434305.66 |
5975 | 2004.10.21 13:20 | sell | 2988 | 150.00 | 1.26230 | 1.26580 | 1.26150 | ||
5976 | 2004.10.21 13:20 | t/p | 2988 | 150.00 | 1.26150 | 1.26580 | 1.26150 | 12000.00 | 7446305.66 |
5977 | 2004.10.21 13:22 | sell | 2989 | 150.00 | 1.26230 | 1.26580 | 1.26150 | ||
5978 | 2004.10.21 13:42 | t/p | 2989 | 150.00 | 1.26150 | 1.26580 | 1.26150 | 12000.00 | 7458305.66 |
5979 | 2004.10.21 18:02 | sell | 2990 | 150.00 | 1.26203 | 1.26553 | 1.26123 | ||
5980 | 2004.10.21 21:44 | t/p | 2990 | 150.00 | 1.26123 | 1.26553 | 1.26123 | 12000.00 | 7470305.66 |
5981 | 2004.10.22 02:31 | buy | 2991 | 150.00 | 1.26078 | 1.25728 | 1.26158 | ||
5982 | 2004.10.22 03:33 | t/p | 2991 | 150.00 | 1.26158 | 1.25728 | 1.26158 | 12000.00 | 7482305.66 |
5983 | 2004.10.25 05:00 | buy | 2992 | 150.00 | 1.27668 | 1.27318 | 1.27748 | ||
5984 | 2004.10.25 05:26 | t/p | 2992 | 150.00 | 1.27748 | 1.27318 | 1.27748 | 12000.00 | 7494305.66 |
5985 | 2004.10.25 07:54 | buy | 2993 | 150.00 | 1.27528 | 1.27178 | 1.27608 | ||
5986 | 2004.10.25 08:02 | t/p | 2993 | 150.00 | 1.27608 | 1.27178 | 1.27608 | 12000.00 | 7506305.66 |
5987 | 2004.10.25 14:00 | buy | 2994 | 150.00 | 1.27858 | 1.27508 | 1.27938 | ||
5988 | 2004.10.25 14:10 | t/p | 2994 | 150.00 | 1.27938 | 1.27508 | 1.27938 | 12000.00 | 7518305.66 |
5989 | 2004.10.25 14:17 | buy | 2995 | 150.00 | 1.27878 | 1.27528 | 1.27958 | ||
5990 | 2004.10.25 14:21 | t/p | 2995 | 150.00 | 1.27958 | 1.27528 | 1.27958 | 12000.00 | 7530305.66 |
5991 | 2004.10.25 14:22 | buy | 2996 | 150.00 | 1.27898 | 1.27548 | 1.27978 | ||
5992 | 2004.10.25 14:41 | t/p | 2996 | 150.00 | 1.27978 | 1.27548 | 1.27978 | 12000.00 | 7542305.66 |
5993 | 2004.10.25 21:00 | buy | 2997 | 150.00 | 1.27968 | 1.27618 | 1.28048 | ||
5994 | 2004.10.25 21:27 | t/p | 2997 | 150.00 | 1.28048 | 1.27618 | 1.28048 | 12000.00 | 7554305.66 |
5995 | 2004.10.26 07:24 | buy | 2998 | 150.00 | 1.28148 | 1.27798 | 1.28228 | ||
5996 | 2004.10.26 07:45 | t/p | 2998 | 150.00 | 1.28228 | 1.27798 | 1.28228 | 12000.00 | 7566305.66 |
5997 | 2004.10.26 07:50 | buy | 2999 | 150.00 | 1.28148 | 1.27798 | 1.28228 | ||
5998 | 2004.10.26 07:51 | t/p | 2999 | 150.00 | 1.28228 | 1.27798 | 1.28228 | 12000.00 | 7578305.66 |
5999 | 2004.10.26 07:54 | buy | 3000 | 150.00 | 1.28148 | 1.27798 | 1.28228 | ||
6000 | 2004.10.26 14:19 | s/l | 3000 | 150.00 | 1.27798 | 1.27798 | 1.28228 | -52500.00 | 7525805.66 |
6001 | 2004.10.27 02:30 | buy | 3001 | 150.00 | 1.27468 | 1.27118 | 1.27548 | ||
6002 | 2004.10.27 02:38 | t/p | 3001 | 150.00 | 1.27548 | 1.27118 | 1.27548 | 12000.00 | 7537805.66 |
6003 | 2004.10.27 09:50 | sell | 3002 | 150.00 | 1.27635 | 1.27985 | 1.27555 | ||
6004 | 2004.10.27 10:08 | t/p | 3002 | 150.00 | 1.27555 | 1.27985 | 1.27555 | 12000.00 | 7549805.66 |
6005 | 2004.10.27 16:30 | buy | 3003 | 150.00 | 1.27808 | 1.27458 | 1.27888 | ||
6006 | 2004.10.27 16:39 | t/p | 3003 | 150.00 | 1.27888 | 1.27458 | 1.27888 | 12000.00 | 7561805.66 |
6007 | 2004.10.27 16:48 | buy | 3004 | 150.00 | 1.27878 | 1.27528 | 1.27958 | ||
6008 | 2004.10.27 17:04 | s/l | 3004 | 150.00 | 1.27528 | 1.27528 | 1.27958 | -52500.00 | 7509305.66 |
6009 | 2004.10.28 20:00 | buy | 3005 | 150.00 | 1.27358 | 1.27008 | 1.27438 | ||
6010 | 2004.10.28 21:21 | t/p | 3005 | 150.00 | 1.27438 | 1.27008 | 1.27438 | 12000.00 | 7521305.66 |
6011 | 2004.10.29 11:55 | sell | 3006 | 150.00 | 1.27580 | 1.27930 | 1.27500 | ||
6012 | 2004.10.29 11:56 | t/p | 3006 | 150.00 | 1.27500 | 1.27930 | 1.27500 | 12000.00 | 7533305.66 |
6013 | 2004.10.29 23:20 | sell | 3007 | 150.00 | 1.27939 | 1.28289 | 1.27859 | ||
6014 | 2004.10.29 23:24 | t/p | 3007 | 150.00 | 1.27859 | 1.28289 | 1.27859 | 12000.00 | 7545305.66 |
6015 | 2004.11.02 00:30 | buy | 3008 | 150.00 | 1.27438 | 1.27088 | 1.27518 | ||
6016 | 2004.11.02 08:42 | s/l | 3008 | 150.00 | 1.27088 | 1.27088 | 1.27518 | -52500.00 | 7492805.66 |
6017 | 2004.11.02 16:02 | buy | 3009 | 150.00 | 1.27028 | 1.26678 | 1.27108 | ||
6018 | 2004.11.02 20:38 | s/l | 3009 | 150.00 | 1.26678 | 1.26678 | 1.27108 | -52500.00 | 7440305.66 |
6019 | 2004.11.03 16:50 | sell | 3010 | 150.00 | 1.28010 | 1.28360 | 1.27930 | ||
6020 | 2004.11.03 17:07 | t/p | 3010 | 150.00 | 1.27930 | 1.28360 | 1.27930 | 12000.00 | 7452305.66 |
6021 | 2004.11.03 17:07 | sell | 3011 | 150.00 | 1.28008 | 1.28358 | 1.27928 | ||
6022 | 2004.11.03 17:08 | t/p | 3011 | 150.00 | 1.27928 | 1.28358 | 1.27928 | 12000.00 | 7464305.66 |
6023 | 2004.11.03 17:10 | sell | 3012 | 150.00 | 1.28008 | 1.28358 | 1.27928 | ||
6024 | 2004.11.03 17:18 | t/p | 3012 | 150.00 | 1.27928 | 1.28358 | 1.27928 | 12000.00 | 7476305.66 |
6025 | 2004.11.04 01:11 | sell | 3013 | 150.00 | 1.28260 | 1.28610 | 1.28180 | ||
6026 | 2004.11.04 02:02 | t/p | 3013 | 150.00 | 1.28180 | 1.28610 | 1.28180 | 12000.00 | 7488305.66 |
6027 | 2004.11.04 07:09 | sell | 3014 | 150.00 | 1.28245 | 1.28595 | 1.28165 | ||
6028 | 2004.11.04 08:32 | t/p | 3014 | 150.00 | 1.28165 | 1.28595 | 1.28165 | 12000.00 | 7500305.66 |
6029 | 2004.11.04 16:52 | sell | 3015 | 150.00 | 1.28850 | 1.29200 | 1.28770 | ||
6030 | 2004.11.04 17:58 | t/p | 3015 | 150.00 | 1.28770 | 1.29200 | 1.28770 | 12000.00 | 7512305.66 |
6031 | 2004.11.05 07:04 | buy | 3016 | 150.00 | 1.28798 | 1.28448 | 1.28878 | ||
6032 | 2004.11.05 07:49 | t/p | 3016 | 150.00 | 1.28878 | 1.28448 | 1.28878 | 12000.00 | 7524305.66 |
6033 | 2004.11.05 14:24 | sell | 3017 | 150.00 | 1.28754 | 1.29104 | 1.28674 | ||
6034 | 2004.11.05 14:25 | t/p | 3017 | 150.00 | 1.28674 | 1.29104 | 1.28674 | 12000.00 | 7536305.66 |
6035 | 2004.11.08 01:38 | buy | 3018 | 150.00 | 1.29568 | 1.29218 | 1.29648 | ||
6036 | 2004.11.08 03:39 | t/p | 3018 | 150.00 | 1.29648 | 1.29218 | 1.29648 | 12000.00 | 7548305.66 |
6037 | 2004.11.08 18:57 | buy | 3019 | 150.00 | 1.29248 | 1.28898 | 1.29328 | ||
6038 | 2004.11.08 20:04 | t/p | 3019 | 150.00 | 1.29328 | 1.28898 | 1.29328 | 12000.00 | 7560305.66 |
6039 | 2004.11.08 20:30 | buy | 3020 | 150.00 | 1.29208 | 1.28858 | 1.29288 | ||
6040 | 2004.11.08 23:00 | t/p | 3020 | 150.00 | 1.29288 | 1.28858 | 1.29288 | 12000.00 | 7572305.66 |
6041 | 2004.11.09 11:01 | buy | 3021 | 150.00 | 1.29073 | 1.28723 | 1.29153 | ||
6042 | 2004.11.09 13:35 | t/p | 3021 | 150.00 | 1.29153 | 1.28723 | 1.29153 | 12000.00 | 7584305.66 |
6043 | 2004.11.10 06:54 | sell | 3022 | 150.00 | 1.28980 | 1.29330 | 1.28900 | ||
6044 | 2004.11.10 08:49 | t/p | 3022 | 150.00 | 1.28900 | 1.29330 | 1.28900 | 12000.00 | 7596305.66 |
6045 | 2004.11.10 14:32 | sell | 3023 | 150.00 | 1.29750 | 1.30100 | 1.29670 | ||
6046 | 2004.11.10 14:32 | t/p | 3023 | 150.00 | 1.29670 | 1.30100 | 1.29670 | 12000.00 | 7608305.66 |
6047 | 2004.11.10 14:37 | sell | 3024 | 150.00 | 1.29755 | 1.30105 | 1.29675 | ||
6048 | 2004.11.10 14:42 | t/p | 3024 | 150.00 | 1.29675 | 1.30105 | 1.29675 | 12000.00 | 7620305.66 |
6049 | 2004.11.10 15:08 | buy | 3025 | 150.00 | 1.29471 | 1.29121 | 1.29551 | ||
6050 | 2004.11.10 15:51 | s/l | 3025 | 150.00 | 1.29121 | 1.29121 | 1.29551 | -52500.00 | 7567805.66 |
6051 | 2004.11.11 21:30 | buy | 3026 | 150.00 | 1.29128 | 1.28778 | 1.29208 | ||
6052 | 2004.11.12 02:18 | t/p | 3026 | 150.00 | 1.29208 | 1.28778 | 1.29208 | 12165.00 | 7579970.66 |
6053 | 2004.11.12 04:30 | buy | 3027 | 150.00 | 1.29038 | 1.28688 | 1.29118 | ||
6054 | 2004.11.12 04:47 | t/p | 3027 | 150.00 | 1.29118 | 1.28688 | 1.29118 | 12000.00 | 7591970.66 |
6055 | 2004.11.12 08:25 | sell | 3028 | 150.00 | 1.29210 | 1.29560 | 1.29130 | ||
6056 | 2004.11.12 12:35 | t/p | 3028 | 150.00 | 1.29130 | 1.29560 | 1.29130 | 12000.00 | 7603970.66 |
6057 | 2004.11.12 12:56 | sell | 3029 | 150.00 | 1.29230 | 1.29580 | 1.29150 | ||
6058 | 2004.11.12 13:03 | t/p | 3029 | 150.00 | 1.29150 | 1.29580 | 1.29150 | 12000.00 | 7615970.66 |
6059 | 2004.11.16 07:57 | sell | 3030 | 150.00 | 1.29350 | 1.29700 | 1.29270 | ||
6060 | 2004.11.16 09:22 | s/l | 3030 | 150.00 | 1.29700 | 1.29700 | 1.29270 | -52500.00 | 7563470.66 |
6061 | 2004.11.16 13:01 | buy | 3031 | 150.00 | 1.29648 | 1.29298 | 1.29728 | ||
6062 | 2004.11.16 13:09 | t/p | 3031 | 150.00 | 1.29728 | 1.29298 | 1.29728 | 12000.00 | 7575470.66 |
6063 | 2004.11.16 13:10 | buy | 3032 | 150.00 | 1.29678 | 1.29328 | 1.29758 | ||
6064 | 2004.11.16 13:14 | t/p | 3032 | 150.00 | 1.29758 | 1.29328 | 1.29758 | 12000.00 | 7587470.66 |
6065 | 2004.11.17 13:30 | buy | 3033 | 150.00 | 1.30248 | 1.29898 | 1.30328 | ||
6066 | 2004.11.17 14:01 | t/p | 3033 | 150.00 | 1.30328 | 1.29898 | 1.30328 | 12000.00 | 7599470.66 |
6067 | 2004.11.18 00:44 | sell | 3034 | 150.00 | 1.30400 | 1.30750 | 1.30320 | ||
6068 | 2004.11.18 01:19 | t/p | 3034 | 150.00 | 1.30320 | 1.30750 | 1.30320 | 12000.00 | 7611470.66 |
6069 | 2004.11.22 01:28 | sell | 3035 | 150.00 | 1.30336 | 1.30686 | 1.30256 | ||
6070 | 2004.11.22 01:36 | t/p | 3035 | 150.00 | 1.30256 | 1.30686 | 1.30256 | 12000.00 | 7623470.66 |
6071 | 2004.11.22 08:05 | buy | 3036 | 150.00 | 1.30268 | 1.29918 | 1.30348 | ||
6072 | 2004.11.22 08:09 | t/p | 3036 | 150.00 | 1.30348 | 1.29918 | 1.30348 | 12000.00 | 7635470.66 |
6073 | 2004.11.22 14:30 | buy | 3037 | 150.00 | 1.30283 | 1.29933 | 1.30363 | ||
6074 | 2004.11.22 15:14 | t/p | 3037 | 150.00 | 1.30363 | 1.29933 | 1.30363 | 12000.00 | 7647470.66 |
6075 | 2004.11.22 21:00 | buy | 3038 | 150.00 | 1.30348 | 1.29998 | 1.30428 | ||
6076 | 2004.11.22 21:14 | t/p | 3038 | 150.00 | 1.30428 | 1.29998 | 1.30428 | 12000.00 | 7659470.66 |
6077 | 2004.11.23 00:30 | buy | 3039 | 150.00 | 1.30368 | 1.30018 | 1.30448 | ||
6078 | 2004.11.23 03:28 | s/l | 3039 | 150.00 | 1.30018 | 1.30018 | 1.30448 | -52500.00 | 7606970.66 |
6079 | 2004.11.23 15:30 | sell | 3040 | 150.00 | 1.30770 | 1.31120 | 1.30690 | ||
6080 | 2004.11.24 07:51 | s/l | 3040 | 150.00 | 1.31120 | 1.31120 | 1.30690 | -52710.00 | 7554260.66 |
6081 | 2004.11.25 01:26 | buy | 3041 | 150.00 | 1.31718 | 1.31368 | 1.31798 | ||
6082 | 2004.11.25 03:02 | t/p | 3041 | 150.00 | 1.31798 | 1.31368 | 1.31798 | 12000.00 | 7566260.66 |
6083 | 2004.11.25 08:54 | sell | 3042 | 150.00 | 1.31880 | 1.32230 | 1.31800 | ||
6084 | 2004.11.25 12:21 | s/l | 3042 | 150.00 | 1.32230 | 1.32230 | 1.31800 | -52500.00 | 7513760.66 |
6085 | 2004.11.26 09:00 | buy | 3043 | 150.00 | 1.32908 | 1.32558 | 1.32988 | ||
6086 | 2004.11.26 09:19 | s/l | 3043 | 150.00 | 1.32558 | 1.32558 | 1.32988 | -52500.00 | 7461260.66 |
6087 | 2004.11.26 21:59 | sell | 3044 | 150.00 | 1.32956 | 1.33306 | 1.32876 | ||
6088 | 2004.11.26 23:17 | t/p | 3044 | 150.00 | 1.32876 | 1.33306 | 1.32876 | 12000.00 | 7473260.66 |
6089 | 2004.11.29 20:33 | buy | 3045 | 150.00 | 1.32768 | 1.32418 | 1.32848 | ||
6090 | 2004.11.30 02:33 | s/l | 3045 | 150.00 | 1.32418 | 1.32418 | 1.32848 | -52335.00 | 7420925.66 |
6091 | 2004.11.30 07:30 | buy | 3046 | 150.00 | 1.32578 | 1.32228 | 1.32658 | ||
6092 | 2004.11.30 07:39 | t/p | 3046 | 150.00 | 1.32658 | 1.32228 | 1.32658 | 12000.00 | 7432925.66 |
6093 | 2004.11.30 07:45 | buy | 3047 | 150.00 | 1.32588 | 1.32238 | 1.32668 | ||
6094 | 2004.11.30 07:57 | t/p | 3047 | 150.00 | 1.32668 | 1.32238 | 1.32668 | 12000.00 | 7444925.66 |
6095 | 2004.11.30 08:25 | buy | 3048 | 150.00 | 1.32558 | 1.32208 | 1.32638 | ||
6096 | 2004.11.30 08:33 | t/p | 3048 | 150.00 | 1.32638 | 1.32208 | 1.32638 | 12000.00 | 7456925.66 |
6097 | 2004.11.30 08:46 | buy | 3049 | 150.00 | 1.32498 | 1.32148 | 1.32578 | ||
6098 | 2004.11.30 09:18 | t/p | 3049 | 150.00 | 1.32578 | 1.32148 | 1.32578 | 12000.00 | 7468925.66 |
6099 | 2004.11.30 14:55 | sell | 3050 | 150.00 | 1.33043 | 1.33393 | 1.32963 | ||
6100 | 2004.11.30 14:57 | t/p | 3050 | 150.00 | 1.32963 | 1.33393 | 1.32963 | 12000.00 | 7480925.66 |
6101 | 2004.11.30 14:57 | sell | 3051 | 150.00 | 1.33040 | 1.33390 | 1.32960 | ||
6102 | 2004.11.30 15:01 | t/p | 3051 | 150.00 | 1.32960 | 1.33390 | 1.32960 | 12000.00 | 7492925.66 |
6103 | 2004.11.30 17:30 | buy | 3052 | 150.00 | 1.32818 | 1.32468 | 1.32898 | ||
6104 | 2004.11.30 18:40 | t/p | 3052 | 150.00 | 1.32898 | 1.32468 | 1.32898 | 12000.00 | 7504925.66 |
6105 | 2004.12.01 03:30 | buy | 3053 | 150.00 | 1.32898 | 1.32548 | 1.32978 | ||
6106 | 2004.12.01 04:00 | t/p | 3053 | 150.00 | 1.32978 | 1.32548 | 1.32978 | 12000.00 | 7516925.66 |
6107 | 2004.12.01 14:27 | sell | 3054 | 150.00 | 1.33055 | 1.33405 | 1.32975 | ||
6108 | 2004.12.01 14:35 | t/p | 3054 | 150.00 | 1.32975 | 1.33405 | 1.32975 | 12000.00 | 7528925.66 |
6109 | 2004.12.03 08:15 | buy | 3055 | 150.00 | 1.32698 | 1.32348 | 1.32778 | ||
6110 | 2004.12.03 09:16 | t/p | 3055 | 150.00 | 1.32778 | 1.32348 | 1.32778 | 12000.00 | 7540925.66 |
6111 | 2004.12.03 22:47 | sell | 3056 | 150.00 | 1.34600 | 1.34950 | 1.34520 | ||
6112 | 2004.12.06 00:01 | t/p | 3056 | 150.00 | 1.34520 | 1.34950 | 1.34520 | 11790.00 | 7552715.66 |
6113 | 2004.12.06 00:13 | sell | 3057 | 150.00 | 1.34540 | 1.34890 | 1.34460 | ||
6114 | 2004.12.06 01:06 | t/p | 3057 | 150.00 | 1.34460 | 1.34890 | 1.34460 | 12000.00 | 7564715.66 |
6115 | 2004.12.06 13:00 | buy | 3058 | 150.00 | 1.34348 | 1.33998 | 1.34428 | ||
6116 | 2004.12.06 13:00 | t/p | 3058 | 150.00 | 1.34428 | 1.33998 | 1.34428 | 12000.00 | 7576715.66 |
6117 | 2004.12.06 13:01 | buy | 3059 | 150.00 | 1.34348 | 1.33998 | 1.34428 | ||
6118 | 2004.12.06 13:07 | t/p | 3059 | 150.00 | 1.34428 | 1.33998 | 1.34428 | 12000.00 | 7588715.66 |
6119 | 2004.12.06 13:07 | buy | 3060 | 150.00 | 1.34398 | 1.34048 | 1.34478 | ||
6120 | 2004.12.06 13:30 | t/p | 3060 | 150.00 | 1.34478 | 1.34048 | 1.34478 | 12000.00 | 7600715.66 |
6121 | 2004.12.06 13:59 | buy | 3061 | 150.00 | 1.34368 | 1.34018 | 1.34448 | ||
6122 | 2004.12.06 14:04 | t/p | 3061 | 150.00 | 1.34448 | 1.34018 | 1.34448 | 12000.00 | 7612715.66 |
6123 | 2004.12.06 14:04 | buy | 3062 | 150.00 | 1.34378 | 1.34028 | 1.34458 | ||
6124 | 2004.12.06 14:09 | t/p | 3062 | 150.00 | 1.34458 | 1.34028 | 1.34458 | 12000.00 | 7624715.66 |
6125 | 2004.12.06 14:15 | buy | 3063 | 150.00 | 1.34358 | 1.34008 | 1.34438 | ||
6126 | 2004.12.06 14:25 | t/p | 3063 | 150.00 | 1.34438 | 1.34008 | 1.34438 | 12000.00 | 7636715.66 |
6127 | 2004.12.06 14:27 | buy | 3064 | 150.00 | 1.34338 | 1.33988 | 1.34418 | ||
6128 | 2004.12.06 14:43 | t/p | 3064 | 150.00 | 1.34418 | 1.33988 | 1.34418 | 12000.00 | 7648715.66 |
6129 | 2004.12.06 21:00 | buy | 3065 | 150.00 | 1.34218 | 1.33868 | 1.34298 | ||
6130 | 2004.12.07 06:06 | t/p | 3065 | 150.00 | 1.34298 | 1.33868 | 1.34298 | 12165.00 | 7660880.66 |
6131 | 2004.12.07 21:00 | sell | 3066 | 150.00 | 1.34330 | 1.34680 | 1.34250 | ||
6132 | 2004.12.07 21:48 | t/p | 3066 | 150.00 | 1.34250 | 1.34680 | 1.34250 | 12000.00 | 7672880.66 |
6133 | 2004.12.09 03:30 | buy | 3067 | 150.00 | 1.33268 | 1.32918 | 1.33348 | ||
6134 | 2004.12.09 05:04 | s/l | 3067 | 150.00 | 1.32918 | 1.32918 | 1.33348 | -52500.00 | 7620380.66 |
6135 | 2004.12.09 22:36 | buy | 3068 | 150.00 | 1.33108 | 1.32758 | 1.33188 | ||
6136 | 2004.12.10 00:15 | t/p | 3068 | 150.00 | 1.33188 | 1.32758 | 1.33188 | 12165.00 | 7632545.66 |
6137 | 2004.12.10 01:10 | buy | 3069 | 150.00 | 1.32878 | 1.32528 | 1.32958 | ||
6138 | 2004.12.10 01:13 | t/p | 3069 | 150.00 | 1.32958 | 1.32528 | 1.32958 | 12000.00 | 7644545.66 |
6139 | 2004.12.10 01:20 | buy | 3070 | 150.00 | 1.32867 | 1.32517 | 1.32947 | ||
6140 | 2004.12.10 04:19 | s/l | 3070 | 150.00 | 1.32517 | 1.32517 | 1.32947 | -52500.00 | 7592045.66 |
6141 | 2004.12.10 22:46 | buy | 3071 | 150.00 | 1.32238 | 1.31888 | 1.32318 | ||
6142 | 2004.12.10 22:57 | t/p | 3071 | 150.00 | 1.32318 | 1.31888 | 1.32318 | 12000.00 | 7604045.66 |
6143 | 2004.12.10 23:00 | buy | 3072 | 150.00 | 1.32248 | 1.31898 | 1.32328 | ||
6144 | 2004.12.13 01:38 | t/p | 3072 | 150.00 | 1.32328 | 1.31898 | 1.32328 | 12165.00 | 7616210.66 |
6145 | 2004.12.13 08:00 | buy | 3073 | 150.00 | 1.32578 | 1.32228 | 1.32658 | ||
6146 | 2004.12.13 08:32 | t/p | 3073 | 150.00 | 1.32658 | 1.32228 | 1.32658 | 12000.00 | 7628210.66 |
6147 | 2004.12.13 12:00 | buy | 3074 | 150.00 | 1.32658 | 1.32308 | 1.32738 | ||
6148 | 2004.12.13 12:03 | t/p | 3074 | 150.00 | 1.32738 | 1.32308 | 1.32738 | 12000.00 | 7640210.66 |
6149 | 2004.12.13 12:11 | buy | 3075 | 150.00 | 1.32663 | 1.32313 | 1.32743 | ||
6150 | 2004.12.13 12:20 | t/p | 3075 | 150.00 | 1.32743 | 1.32313 | 1.32743 | 12000.00 | 7652210.66 |
6151 | 2004.12.13 12:38 | buy | 3076 | 150.00 | 1.32668 | 1.32318 | 1.32748 | ||
6152 | 2004.12.13 12:39 | t/p | 3076 | 150.00 | 1.32748 | 1.32318 | 1.32748 | 12000.00 | 7664210.66 |
6153 | 2004.12.13 12:40 | buy | 3077 | 150.00 | 1.32668 | 1.32318 | 1.32748 | ||
6154 | 2004.12.13 13:54 | t/p | 3077 | 150.00 | 1.32748 | 1.32318 | 1.32748 | 12000.00 | 7676210.66 |
6155 | 2004.12.14 11:53 | sell | 3078 | 150.00 | 1.33150 | 1.33500 | 1.33070 | ||
6156 | 2004.12.14 12:07 | t/p | 3078 | 150.00 | 1.33070 | 1.33500 | 1.33070 | 12000.00 | 7688210.66 |
6157 | 2004.12.14 14:31 | sell | 3079 | 150.00 | 1.33238 | 1.33588 | 1.33158 | ||
6158 | 2004.12.14 14:37 | t/p | 3079 | 150.00 | 1.33158 | 1.33588 | 1.33158 | 12000.00 | 7700210.66 |
6159 | 2004.12.14 14:39 | buy | 3080 | 150.00 | 1.33028 | 1.32678 | 1.33108 | ||
6160 | 2004.12.14 15:00 | t/p | 3080 | 150.00 | 1.33108 | 1.32678 | 1.33108 | 12000.00 | 7712210.66 |
6161 | 2004.12.14 23:07 | buy | 3081 | 150.00 | 1.32888 | 1.32538 | 1.32968 | ||
6162 | 2004.12.14 23:23 | t/p | 3081 | 150.00 | 1.32968 | 1.32538 | 1.32968 | 12000.00 | 7724210.66 |
6163 | 2004.12.14 23:30 | buy | 3082 | 150.00 | 1.32924 | 1.32574 | 1.33004 | ||
6164 | 2004.12.15 00:55 | t/p | 3082 | 150.00 | 1.33004 | 1.32574 | 1.33004 | 12165.00 | 7736375.66 |
6165 | 2004.12.15 03:11 | buy | 3083 | 150.00 | 1.32848 | 1.32498 | 1.32928 | ||
6166 | 2004.12.15 04:51 | t/p | 3083 | 150.00 | 1.32928 | 1.32498 | 1.32928 | 12000.00 | 7748375.66 |
6167 | 2004.12.15 10:59 | sell | 3084 | 150.00 | 1.33190 | 1.33540 | 1.33110 | ||
6168 | 2004.12.15 11:36 | s/l | 3084 | 150.00 | 1.33540 | 1.33540 | 1.33110 | -52500.00 | 7695875.66 |
6169 | 2004.12.15 19:01 | buy | 3085 | 150.00 | 1.34098 | 1.33748 | 1.34178 | ||
6170 | 2004.12.15 19:04 | t/p | 3085 | 150.00 | 1.34178 | 1.33748 | 1.34178 | 12000.00 | 7707875.66 |
6171 | 2004.12.15 19:07 | buy | 3086 | 150.00 | 1.34098 | 1.33748 | 1.34178 | ||
6172 | 2004.12.15 19:39 | t/p | 3086 | 150.00 | 1.34178 | 1.33748 | 1.34178 | 12000.00 | 7719875.66 |
6173 | 2004.12.17 03:12 | sell | 3087 | 150.00 | 1.32560 | 1.32910 | 1.32480 | ||
6174 | 2004.12.17 03:34 | t/p | 3087 | 150.00 | 1.32480 | 1.32910 | 1.32480 | 12000.00 | 7731875.66 |
6175 | 2004.12.17 08:29 | sell | 3088 | 150.00 | 1.32660 | 1.33010 | 1.32580 | ||
6176 | 2004.12.17 08:32 | t/p | 3088 | 150.00 | 1.32580 | 1.33010 | 1.32580 | 12000.00 | 7743875.66 |
6177 | 2004.12.17 08:57 | sell | 3089 | 150.00 | 1.32660 | 1.33010 | 1.32580 | ||
6178 | 2004.12.17 10:11 | s/l | 3089 | 150.00 | 1.33010 | 1.33010 | 1.32580 | -52500.00 | 7691375.66 |
6179 | 2004.12.17 21:26 | buy | 3090 | 150.00 | 1.32793 | 1.32443 | 1.32873 | ||
6180 | 2004.12.17 21:45 | t/p | 3090 | 150.00 | 1.32873 | 1.32443 | 1.32873 | 12000.00 | 7703375.66 |
6181 | 2004.12.20 01:04 | buy | 3091 | 150.00 | 1.33098 | 1.32748 | 1.33178 | ||
6182 | 2004.12.20 02:33 | t/p | 3091 | 150.00 | 1.33178 | 1.32748 | 1.33178 | 12000.00 | 7715375.66 |
6183 | 2004.12.20 12:01 | sell | 3092 | 150.00 | 1.33656 | 1.34006 | 1.33576 | ||
6184 | 2004.12.20 16:45 | s/l | 3092 | 150.00 | 1.34006 | 1.34006 | 1.33576 | -52500.00 | 7662875.66 |
6185 | 2004.12.20 18:51 | sell | 3093 | 150.00 | 1.33945 | 1.34295 | 1.33865 | ||
6186 | 2004.12.20 18:57 | t/p | 3093 | 150.00 | 1.33865 | 1.34295 | 1.33865 | 12000.00 | 7674875.66 |
6187 | 2004.12.20 19:00 | buy | 3094 | 150.00 | 1.33878 | 1.33528 | 1.33958 | ||
6188 | 2004.12.20 19:20 | t/p | 3094 | 150.00 | 1.33958 | 1.33528 | 1.33958 | 12000.00 | 7686875.66 |
6189 | 2004.12.20 19:20 | sell | 3095 | 150.00 | 1.33960 | 1.34310 | 1.33880 | ||
6190 | 2004.12.20 20:12 | t/p | 3095 | 150.00 | 1.33880 | 1.34310 | 1.33880 | 12000.00 | 7698875.66 |
6191 | 2004.12.20 20:30 | sell | 3096 | 150.00 | 1.33940 | 1.34290 | 1.33860 | ||
6192 | 2004.12.21 05:43 | t/p | 3096 | 150.00 | 1.33860 | 1.34290 | 1.33860 | 11790.00 | 7710665.66 |
6193 | 2004.12.22 05:00 | buy | 3097 | 150.00 | 1.33568 | 1.33218 | 1.33648 | ||
6194 | 2004.12.22 07:21 | t/p | 3097 | 150.00 | 1.33648 | 1.33218 | 1.33648 | 12000.00 | 7722665.66 |
6195 | 2004.12.22 15:30 | buy | 3098 | 150.00 | 1.33787 | 1.33437 | 1.33867 | ||
6196 | 2004.12.22 15:50 | t/p | 3098 | 150.00 | 1.33867 | 1.33437 | 1.33867 | 12000.00 | 7734665.66 |
6197 | 2004.12.22 15:57 | buy | 3099 | 150.00 | 1.33789 | 1.33439 | 1.33869 | ||
6198 | 2004.12.22 15:57 | t/p | 3099 | 150.00 | 1.33869 | 1.33439 | 1.33869 | 12000.00 | 7746665.66 |
6199 | 2004.12.22 16:18 | buy | 3100 | 150.00 | 1.33710 | 1.33360 | 1.33790 | ||
6200 | 2004.12.22 16:23 | t/p | 3100 | 150.00 | 1.33790 | 1.33360 | 1.33790 | 12000.00 | 7758665.66 |
6201 | 2004.12.22 18:57 | sell | 3101 | 150.00 | 1.33855 | 1.34205 | 1.33775 | ||
6202 | 2004.12.23 04:39 | s/l | 3101 | 150.00 | 1.34205 | 1.34205 | 1.33775 | -53130.00 | 7705535.66 |
6203 | 2004.12.23 11:14 | sell | 3102 | 150.00 | 1.34542 | 1.34892 | 1.34462 | ||
6204 | 2004.12.23 11:18 | t/p | 3102 | 150.00 | 1.34462 | 1.34892 | 1.34462 | 12000.00 | 7717535.66 |
6205 | 2004.12.23 19:00 | buy | 3103 | 150.00 | 1.34858 | 1.34508 | 1.34938 | ||
6206 | 2004.12.23 19:55 | t/p | 3103 | 150.00 | 1.34938 | 1.34508 | 1.34938 | 12000.00 | 7729535.66 |
6207 | 2004.12.24 06:27 | buy | 3104 | 150.00 | 1.34968 | 1.34618 | 1.35048 | ||
6208 | 2004.12.24 07:45 | t/p | 3104 | 150.00 | 1.35048 | 1.34618 | 1.35048 | 12000.00 | 7741535.66 |
6209 | 2004.12.24 12:28 | buy | 3105 | 150.00 | 1.35296 | 1.34946 | 1.35376 | ||
6210 | 2004.12.24 12:37 | t/p | 3105 | 150.00 | 1.35376 | 1.34946 | 1.35376 | 12000.00 | 7753535.66 |
6211 | 2004.12.24 21:46 | sell | 3106 | 150.00 | 1.35340 | 1.35690 | 1.35260 | ||
6212 | 2004.12.24 22:41 | t/p | 3106 | 150.00 | 1.35260 | 1.35690 | 1.35260 | 12000.00 | 7765535.66 |
6213 | 2004.12.27 02:00 | buy | 3107 | 150.00 | 1.35238 | 1.34888 | 1.35318 | ||
6214 | 2004.12.27 04:00 | t/p | 3107 | 150.00 | 1.35318 | 1.34888 | 1.35318 | 12000.00 | 7777535.66 |
6215 | 2004.12.27 20:14 | sell | 3108 | 150.00 | 1.36334 | 1.36684 | 1.36254 | ||
6216 | 2004.12.27 20:21 | t/p | 3108 | 150.00 | 1.36254 | 1.36684 | 1.36254 | 12000.00 | 7789535.66 |
6217 | 2004.12.27 21:19 | buy | 3109 | 150.00 | 1.36178 | 1.35828 | 1.36258 | ||
6218 | 2004.12.27 23:21 | t/p | 3109 | 150.00 | 1.36258 | 1.35828 | 1.36258 | 12000.00 | 7801535.66 |
6219 | 2004.12.28 16:09 | sell | 3110 | 150.00 | 1.36380 | 1.36730 | 1.36300 | ||
6220 | 2004.12.28 16:22 | t/p | 3110 | 150.00 | 1.36300 | 1.36730 | 1.36300 | 12000.00 | 7813535.66 |
6221 | 2004.12.29 01:00 | buy | 3111 | 150.00 | 1.35948 | 1.35598 | 1.36028 | ||
6222 | 2004.12.29 05:50 | t/p | 3111 | 150.00 | 1.36028 | 1.35598 | 1.36028 | 12000.00 | 7825535.66 |
6223 | 2004.12.30 01:05 | buy | 3112 | 150.00 | 1.35978 | 1.35628 | 1.36058 | ||
6224 | 2004.12.30 03:23 | t/p | 3112 | 150.00 | 1.36058 | 1.35628 | 1.36058 | 12000.00 | 7837535.66 |
6225 | 2004.12.31 00:01 | buy | 3113 | 150.00 | 1.36328 | 1.35978 | 1.36408 | ||
6226 | 2004.12.31 02:33 | s/l | 3113 | 150.00 | 1.35978 | 1.35978 | 1.36408 | -52500.00 | 7785035.66 |
6227 | 2004.12.31 23:00 | buy | 3114 | 150.00 | 1.35558 | 1.35208 | 1.35638 | ||
6228 | 2005.01.03 00:05 | t/p | 3114 | 150.00 | 1.35638 | 1.35208 | 1.35638 | 12165.00 | 7797200.66 |
6229 | 2005.01.03 02:30 | buy | 3115 | 150.00 | 1.35368 | 1.35018 | 1.35448 | ||
6230 | 2005.01.03 02:38 | t/p | 3115 | 150.00 | 1.35448 | 1.35018 | 1.35448 | 12000.00 | 7809200.66 |
6231 | 2005.01.03 02:38 | buy | 3116 | 150.00 | 1.35448 | 1.35098 | 1.35528 | ||
6232 | 2005.01.03 03:58 | s/l | 3116 | 150.00 | 1.35098 | 1.35098 | 1.35528 | -52500.00 | 7756700.66 |
6233 | 2005.01.03 12:02 | buy | 3117 | 150.00 | 1.35308 | 1.34958 | 1.35388 | ||
6234 | 2005.01.03 12:28 | t/p | 3117 | 150.00 | 1.35388 | 1.34958 | 1.35388 | 12000.00 | 7768700.66 |
6235 | 2005.01.03 12:33 | buy | 3118 | 150.00 | 1.35288 | 1.34938 | 1.35368 | ||
6236 | 2005.01.03 14:37 | s/l | 3118 | 150.00 | 1.34938 | 1.34938 | 1.35368 | -52500.00 | 7716200.66 |
6237 | 2005.01.04 07:42 | buy | 3119 | 150.00 | 1.34693 | 1.34343 | 1.34773 | ||
6238 | 2005.01.04 09:30 | s/l | 3119 | 150.00 | 1.34343 | 1.34343 | 1.34773 | -52500.00 | 7663700.66 |
6239 | 2005.01.04 14:05 | sell | 3120 | 150.00 | 1.33750 | 1.34100 | 1.33670 | ||
6240 | 2005.01.04 14:10 | t/p | 3120 | 150.00 | 1.33670 | 1.34100 | 1.33670 | 12000.00 | 7675700.66 |
6241 | 2005.01.04 14:17 | sell | 3121 | 150.00 | 1.33740 | 1.34090 | 1.33660 | ||
6242 | 2005.01.04 14:17 | t/p | 3121 | 150.00 | 1.33660 | 1.34090 | 1.33660 | 12000.00 | 7687700.66 |
6243 | 2005.01.04 14:18 | sell | 3122 | 150.00 | 1.33750 | 1.34100 | 1.33670 | ||
6244 | 2005.01.04 14:20 | t/p | 3122 | 150.00 | 1.33670 | 1.34100 | 1.33670 | 12000.00 | 7699700.66 |
6245 | 2005.01.04 14:21 | sell | 3123 | 150.00 | 1.33747 | 1.34097 | 1.33667 | ||
6246 | 2005.01.04 14:29 | t/p | 3123 | 150.00 | 1.33667 | 1.34097 | 1.33667 | 12000.00 | 7711700.66 |
6247 | 2005.01.04 14:34 | sell | 3124 | 150.00 | 1.33747 | 1.34097 | 1.33667 | ||
6248 | 2005.01.04 14:52 | t/p | 3124 | 150.00 | 1.33667 | 1.34097 | 1.33667 | 12000.00 | 7723700.66 |
6249 | 2005.01.05 03:34 | buy | 3125 | 150.00 | 1.32598 | 1.32248 | 1.32678 | ||
6250 | 2005.01.05 03:40 | t/p | 3125 | 150.00 | 1.32678 | 1.32248 | 1.32678 | 12000.00 | 7735700.66 |
6251 | 2005.01.05 04:00 | buy | 3126 | 150.00 | 1.32628 | 1.32278 | 1.32708 | ||
6252 | 2005.01.05 05:05 | t/p | 3126 | 150.00 | 1.32708 | 1.32278 | 1.32708 | 12000.00 | 7747700.66 |
6253 | 2005.01.05 19:35 | buy | 3127 | 150.00 | 1.32738 | 1.32388 | 1.32818 | ||
6254 | 2005.01.05 19:43 | t/p | 3127 | 150.00 | 1.32818 | 1.32388 | 1.32818 | 12000.00 | 7759700.66 |
6255 | 2005.01.05 19:47 | sell | 3128 | 150.00 | 1.32850 | 1.33200 | 1.32770 | ||
6256 | 2005.01.05 20:08 | t/p | 3128 | 150.00 | 1.32770 | 1.33200 | 1.32770 | 12000.00 | 7771700.66 |
6257 | 2005.01.10 06:33 | buy | 3129 | 150.00 | 1.30728 | 1.30378 | 1.30808 | ||
6258 | 2005.01.10 06:45 | t/p | 3129 | 150.00 | 1.30808 | 1.30378 | 1.30808 | 12000.00 | 7783700.66 |
6259 | 2005.01.10 07:00 | buy | 3130 | 150.00 | 1.30758 | 1.30408 | 1.30838 | ||
6260 | 2005.01.10 08:07 | t/p | 3130 | 150.00 | 1.30838 | 1.30408 | 1.30838 | 12000.00 | 7795700.66 |
6261 | 2005.01.10 16:12 | sell | 3131 | 150.00 | 1.31073 | 1.31773 | 1.30913 | ||
6262 | 2005.01.10 16:17 | t/p | 3131 | 150.00 | 1.30913 | 1.31773 | 1.30913 | 24000.00 | 7819700.66 |
6263 | 2005.01.11 07:51 | buy | 3132 | 150.00 | 1.31208 | 1.30858 | 1.31288 | ||
6264 | 2005.01.11 08:06 | t/p | 3132 | 150.00 | 1.31288 | 1.30858 | 1.31288 | 12000.00 | 7831700.66 |
6265 | 2005.01.11 10:19 | sell | 3133 | 150.00 | 1.31340 | 1.31690 | 1.31260 | ||
6266 | 2005.01.11 11:10 | s/l | 3133 | 150.00 | 1.31690 | 1.31690 | 1.31260 | -52500.00 | 7779200.66 |
6267 | 2005.01.12 08:33 | sell | 3134 | 150.00 | 1.31250 | 1.31600 | 1.31170 | ||
6268 | 2005.01.12 08:34 | t/p | 3134 | 150.00 | 1.31170 | 1.31600 | 1.31170 | 12000.00 | 7791200.66 |
6269 | 2005.01.12 08:34 | sell | 3135 | 150.00 | 1.31240 | 1.31590 | 1.31160 | ||
6270 | 2005.01.12 09:07 | t/p | 3135 | 150.00 | 1.31160 | 1.31590 | 1.31160 | 12000.00 | 7803200.66 |
6271 | 2005.01.12 18:46 | sell | 3136 | 150.00 | 1.32780 | 1.33480 | 1.32620 | ||
6272 | 2005.01.12 21:46 | t/p | 3136 | 150.00 | 1.32620 | 1.33480 | 1.32620 | 24000.00 | 7827200.66 |
6273 | 2005.01.13 08:14 | sell | 3137 | 150.00 | 1.32590 | 1.33290 | 1.32430 | ||
6274 | 2005.01.13 09:06 | t/p | 3137 | 150.00 | 1.32430 | 1.33290 | 1.32430 | 24000.00 | 7851200.66 |
6275 | 2005.01.14 00:58 | buy | 3138 | 150.00 | 1.32088 | 1.31738 | 1.32168 | ||
6276 | 2005.01.14 03:10 | s/l | 3138 | 150.00 | 1.31738 | 1.31738 | 1.32168 | -52500.00 | 7798700.66 |
6277 | 2005.01.17 08:17 | sell | 3139 | 150.00 | 1.31146 | 1.31846 | 1.30986 | ||
6278 | 2005.01.17 11:02 | t/p | 3139 | 150.00 | 1.30986 | 1.31846 | 1.30986 | 24000.00 | 7822700.66 |
6279 | 2005.01.18 20:57 | sell | 3140 | 150.00 | 1.30310 | 1.31010 | 1.30150 | ||
6280 | 2005.01.18 23:05 | t/p | 3140 | 150.00 | 1.30150 | 1.31010 | 1.30150 | 24000.00 | 7846700.66 |
6281 | 2005.01.19 05:54 | sell | 3141 | 150.00 | 1.30310 | 1.31010 | 1.30150 | ||
6282 | 2005.01.19 08:15 | t/p | 3141 | 150.00 | 1.30150 | 1.31010 | 1.30150 | 24000.00 | 7870700.66 |
6283 | 2005.01.25 08:26 | sell | 3142 | 150.00 | 1.30410 | 1.31110 | 1.30250 | ||
6284 | 2005.01.25 13:50 | t/p | 3142 | 150.00 | 1.30250 | 1.31110 | 1.30250 | 24000.00 | 7894700.66 |
6285 | 2005.01.26 04:58 | sell | 3143 | 150.00 | 1.29930 | 1.30630 | 1.29770 | ||
6286 | 2005.01.26 07:45 | t/p | 3143 | 150.00 | 1.29770 | 1.30630 | 1.29770 | 24000.00 | 7918700.66 |
6287 | 2005.01.26 13:47 | sell | 3144 | 150.00 | 1.30195 | 1.30895 | 1.30035 | ||
6288 | 2005.01.26 14:28 | t/p | 3144 | 150.00 | 1.30035 | 1.30895 | 1.30035 | 24000.00 | 7942700.66 |
6289 | 2005.01.31 15:38 | sell | 3145 | 150.00 | 1.30332 | 1.31032 | 1.30172 | ||
6290 | 2005.02.01 14:39 | t/p | 3145 | 150.00 | 1.30172 | 1.31032 | 1.30172 | 23790.00 | 7966490.66 |
6291 | 2005.02.01 22:30 | sell | 3146 | 150.00 | 1.30470 | 1.31170 | 1.30310 | ||
6292 | 2005.02.01 23:46 | t/p | 3146 | 150.00 | 1.30310 | 1.31170 | 1.30310 | 24000.00 | 7990490.66 |
6293 | 2005.02.02 22:30 | buy | 3147 | 150.00 | 1.30338 | 1.29988 | 1.30418 | ||
6294 | 2005.02.03 14:00 | s/l | 3147 | 150.00 | 1.29988 | 1.29988 | 1.30418 | -52005.00 | 7938485.66 |
6295 | 2005.02.07 02:30 | sell | 3148 | 150.00 | 1.28450 | 1.28800 | 1.28370 | ||
6296 | 2005.02.07 02:41 | t/p | 3148 | 150.00 | 1.28370 | 1.28800 | 1.28370 | 12000.00 | 7950485.66 |
6297 | 2005.02.07 02:47 | sell | 3149 | 150.00 | 1.28420 | 1.28770 | 1.28340 | ||
6298 | 2005.02.07 03:59 | t/p | 3149 | 150.00 | 1.28340 | 1.28770 | 1.28340 | 12000.00 | 7962485.66 |
6299 | 2005.02.07 04:15 | sell | 3150 | 150.00 | 1.28420 | 1.28770 | 1.28340 | ||
6300 | 2005.02.07 04:32 | t/p | 3150 | 150.00 | 1.28340 | 1.28770 | 1.28340 | 12000.00 | 7974485.66 |
6301 | 2005.02.07 05:16 | sell | 3151 | 150.00 | 1.28370 | 1.28720 | 1.28290 | ||
6302 | 2005.02.07 05:22 | t/p | 3151 | 150.00 | 1.28290 | 1.28720 | 1.28290 | 12000.00 | 7986485.66 |
6303 | 2005.02.07 05:43 | sell | 3152 | 150.00 | 1.28340 | 1.28690 | 1.28260 | ||
6304 | 2005.02.07 17:05 | t/p | 3152 | 150.00 | 1.28260 | 1.28690 | 1.28260 | 12000.00 | 7998485.66 |
6305 | 2005.02.08 03:00 | buy | 3153 | 150.00 | 1.27568 | 1.27218 | 1.27648 | ||
6306 | 2005.02.08 03:23 | t/p | 3153 | 150.00 | 1.27648 | 1.27218 | 1.27648 | 12000.00 | 8010485.66 |
6307 | 2005.02.08 03:27 | buy | 3154 | 150.00 | 1.27598 | 1.27248 | 1.27678 | ||
6308 | 2005.02.08 04:27 | t/p | 3154 | 150.00 | 1.27678 | 1.27248 | 1.27678 | 12000.00 | 8022485.66 |
6309 | 2005.02.08 08:17 | sell | 3155 | 150.00 | 1.27670 | 1.28020 | 1.27590 | ||
6310 | 2005.02.08 10:53 | t/p | 3155 | 150.00 | 1.27590 | 1.28020 | 1.27590 | 12000.00 | 8034485.66 |
6311 | 2005.02.08 16:02 | buy | 3156 | 150.00 | 1.27418 | 1.27068 | 1.27498 | ||
6312 | 2005.02.08 16:06 | t/p | 3156 | 150.00 | 1.27498 | 1.27068 | 1.27498 | 12000.00 | 8046485.66 |
6313 | 2005.02.10 20:35 | buy | 3157 | 150.00 | 1.28838 | 1.28488 | 1.28918 | ||
6314 | 2005.02.11 14:05 | s/l | 3157 | 150.00 | 1.28488 | 1.28488 | 1.28918 | -52335.00 | 7994150.66 |
6315 | 2005.02.11 19:00 | buy | 3158 | 150.00 | 1.28653 | 1.28303 | 1.28733 | ||
6316 | 2005.02.11 19:42 | t/p | 3158 | 150.00 | 1.28733 | 1.28303 | 1.28733 | 12000.00 | 8006150.66 |
6317 | 2005.02.14 08:29 | buy | 3159 | 150.00 | 1.29268 | 1.28918 | 1.29348 | ||
6318 | 2005.02.14 08:29 | t/p | 3159 | 150.00 | 1.29348 | 1.28918 | 1.29348 | 12000.00 | 8018150.66 |
6319 | 2005.02.15 01:03 | buy | 3160 | 150.00 | 1.29678 | 1.29328 | 1.29758 | ||
6320 | 2005.02.15 01:30 | t/p | 3160 | 150.00 | 1.29758 | 1.29328 | 1.29758 | 12000.00 | 8030150.66 |
6321 | 2005.02.15 03:00 | buy | 3161 | 150.00 | 1.29642 | 1.29292 | 1.29722 | ||
6322 | 2005.02.15 07:30 | t/p | 3161 | 150.00 | 1.29722 | 1.29292 | 1.29722 | 12000.00 | 8042150.66 |
6323 | 2005.02.16 01:03 | buy | 3162 | 150.00 | 1.30108 | 1.29758 | 1.30188 | ||
6324 | 2005.02.16 01:31 | t/p | 3162 | 150.00 | 1.30188 | 1.29758 | 1.30188 | 12000.00 | 8054150.66 |
6325 | 2005.02.16 02:00 | buy | 3163 | 150.00 | 1.30078 | 1.29728 | 1.30158 | ||
6326 | 2005.02.16 02:38 | t/p | 3163 | 150.00 | 1.30158 | 1.29728 | 1.30158 | 12000.00 | 8066150.66 |
6327 | 2005.02.16 22:06 | buy | 3164 | 150.00 | 1.30228 | 1.29878 | 1.30308 | ||
6328 | 2005.02.16 22:13 | t/p | 3164 | 150.00 | 1.30308 | 1.29878 | 1.30308 | 12000.00 | 8078150.66 |
6329 | 2005.02.17 01:00 | buy | 3165 | 150.00 | 1.30228 | 1.29878 | 1.30308 | ||
6330 | 2005.02.17 01:05 | t/p | 3165 | 150.00 | 1.30308 | 1.29878 | 1.30308 | 12000.00 | 8090150.66 |
6331 | 2005.02.17 01:15 | buy | 3166 | 150.00 | 1.30278 | 1.29928 | 1.30358 | ||
6332 | 2005.02.17 01:25 | t/p | 3166 | 150.00 | 1.30358 | 1.29928 | 1.30358 | 12000.00 | 8102150.66 |
6333 | 2005.02.17 07:17 | sell | 3167 | 150.00 | 1.30480 | 1.30830 | 1.30400 | ||
6334 | 2005.02.17 07:55 | t/p | 3167 | 150.00 | 1.30400 | 1.30830 | 1.30400 | 12000.00 | 8114150.66 |
6335 | 2005.02.17 08:14 | buy | 3168 | 150.00 | 1.30348 | 1.29998 | 1.30428 | ||
6336 | 2005.02.17 08:17 | t/p | 3168 | 150.00 | 1.30428 | 1.29998 | 1.30428 | 12000.00 | 8126150.66 |
6337 | 2005.02.17 20:39 | buy | 3169 | 150.00 | 1.30758 | 1.30408 | 1.30838 | ||
6338 | 2005.02.18 08:06 | t/p | 3169 | 150.00 | 1.30838 | 1.30408 | 1.30838 | 12165.00 | 8138315.66 |
6339 | 2005.02.18 14:41 | sell | 3170 | 150.00 | 1.30380 | 1.30730 | 1.30300 | ||
6340 | 2005.02.18 14:41 | t/p | 3170 | 150.00 | 1.30300 | 1.30730 | 1.30300 | 12000.00 | 8150315.66 |
6341 | 2005.02.18 14:54 | sell | 3171 | 150.00 | 1.30385 | 1.30735 | 1.30305 | ||
6342 | 2005.02.18 15:54 | s/l | 3171 | 150.00 | 1.30735 | 1.30735 | 1.30305 | -52500.00 | 8097815.66 |
6343 | 2005.02.21 20:58 | buy | 3172 | 150.00 | 1.30658 | 1.30308 | 1.30738 | ||
6344 | 2005.02.22 03:15 | t/p | 3172 | 150.00 | 1.30738 | 1.30308 | 1.30738 | 12165.00 | 8109980.66 |
6345 | 2005.02.22 08:45 | sell | 3173 | 150.00 | 1.31750 | 1.32100 | 1.31670 | ||
6346 | 2005.02.22 11:45 | s/l | 3173 | 150.00 | 1.32100 | 1.32100 | 1.31670 | -52500.00 | 8057480.66 |
6347 | 2005.02.22 14:00 | buy | 3174 | 150.00 | 1.31908 | 1.31558 | 1.31988 | ||
6348 | 2005.02.22 14:19 | t/p | 3174 | 150.00 | 1.31988 | 1.31558 | 1.31988 | 12000.00 | 8069480.66 |
6349 | 2005.02.22 22:21 | sell | 3175 | 150.00 | 1.32574 | 1.32924 | 1.32494 | ||
6350 | 2005.02.23 01:34 | t/p | 3175 | 150.00 | 1.32494 | 1.32924 | 1.32494 | 11790.00 | 8081270.66 |
6351 | 2005.02.23 22:30 | buy | 3176 | 150.00 | 1.32128 | 1.31778 | 1.32208 | ||
6352 | 2005.02.23 22:41 | t/p | 3176 | 150.00 | 1.32208 | 1.31778 | 1.32208 | 12000.00 | 8093270.66 |
6353 | 2005.02.23 22:50 | buy | 3177 | 150.00 | 1.32128 | 1.31778 | 1.32208 | ||
6354 | 2005.02.24 02:27 | t/p | 3177 | 150.00 | 1.32208 | 1.31778 | 1.32208 | 12495.00 | 8105765.66 |
6355 | 2005.02.25 11:30 | buy | 3178 | 150.00 | 1.31898 | 1.31548 | 1.31978 | ||
6356 | 2005.02.25 11:50 | s/l | 3178 | 150.00 | 1.31548 | 1.31548 | 1.31978 | -52500.00 | 8053265.66 |
6357 | 2005.02.28 00:30 | buy | 3179 | 150.00 | 1.32368 | 1.32018 | 1.32448 | ||
6358 | 2005.02.28 00:56 | t/p | 3179 | 150.00 | 1.32448 | 1.32018 | 1.32448 | 12000.00 | 8065265.66 |
6359 | 2005.02.28 06:00 | buy | 3180 | 150.00 | 1.32628 | 1.32278 | 1.32708 | ||
6360 | 2005.02.28 06:25 | t/p | 3180 | 150.00 | 1.32708 | 1.32278 | 1.32708 | 12000.00 | 8077265.66 |
6361 | 2005.02.28 14:37 | sell | 3181 | 150.00 | 1.32560 | 1.32910 | 1.32480 | ||
6362 | 2005.02.28 16:00 | t/p | 3181 | 150.00 | 1.32480 | 1.32910 | 1.32480 | 12000.00 | 8089265.66 |
6363 | 2005.02.28 16:12 | sell | 3182 | 150.00 | 1.32650 | 1.33000 | 1.32570 | ||
6364 | 2005.02.28 16:18 | t/p | 3182 | 150.00 | 1.32570 | 1.33000 | 1.32570 | 12000.00 | 8101265.66 |
6365 | 2005.02.28 16:26 | sell | 3183 | 150.00 | 1.32648 | 1.32998 | 1.32568 | ||
6366 | 2005.02.28 17:25 | t/p | 3183 | 150.00 | 1.32568 | 1.32998 | 1.32568 | 12000.00 | 8113265.66 |
6367 | 2005.02.28 18:30 | buy | 3184 | 150.00 | 1.32528 | 1.32178 | 1.32608 | ||
6368 | 2005.02.28 18:39 | t/p | 3184 | 150.00 | 1.32608 | 1.32178 | 1.32608 | 12000.00 | 8125265.66 |
6369 | 2005.02.28 18:46 | buy | 3185 | 150.00 | 1.32528 | 1.32178 | 1.32608 | ||
6370 | 2005.02.28 19:32 | t/p | 3185 | 150.00 | 1.32608 | 1.32178 | 1.32608 | 12000.00 | 8137265.66 |
6371 | 2005.02.28 19:46 | buy | 3186 | 150.00 | 1.32498 | 1.32148 | 1.32578 | ||
6372 | 2005.02.28 20:07 | t/p | 3186 | 150.00 | 1.32578 | 1.32148 | 1.32578 | 12000.00 | 8149265.66 |
6373 | 2005.03.01 13:29 | sell | 3187 | 150.00 | 1.32150 | 1.32500 | 1.32070 | ||
6374 | 2005.03.01 13:32 | t/p | 3187 | 150.00 | 1.32070 | 1.32500 | 1.32070 | 12000.00 | 8161265.66 |
6375 | 2005.03.02 06:31 | buy | 3188 | 150.00 | 1.31578 | 1.31228 | 1.31658 | ||
6376 | 2005.03.02 07:25 | t/p | 3188 | 150.00 | 1.31658 | 1.31228 | 1.31658 | 12000.00 | 8173265.66 |
6377 | 2005.03.02 19:31 | buy | 3189 | 150.00 | 1.31188 | 1.30838 | 1.31268 | ||
6378 | 2005.03.02 19:47 | t/p | 3189 | 150.00 | 1.31268 | 1.30838 | 1.31268 | 12000.00 | 8185265.66 |
6379 | 2005.03.02 19:59 | buy | 3190 | 150.00 | 1.31168 | 1.30818 | 1.31248 | ||
6380 | 2005.03.02 20:15 | t/p | 3190 | 150.00 | 1.31248 | 1.30818 | 1.31248 | 12000.00 | 8197265.66 |
6381 | 2005.03.03 09:09 | sell | 3191 | 150.00 | 1.31360 | 1.31710 | 1.31280 | ||
6382 | 2005.03.03 15:08 | t/p | 3191 | 150.00 | 1.31280 | 1.31710 | 1.31280 | 12000.00 | 8209265.66 |
6383 | 2005.03.07 06:30 | buy | 3192 | 150.00 | 1.32348 | 1.31998 | 1.32428 | ||
6384 | 2005.03.07 13:20 | s/l | 3192 | 150.00 | 1.31998 | 1.31998 | 1.32428 | -52500.00 | 8156765.66 |
6385 | 2005.03.07 21:01 | buy | 3193 | 150.00 | 1.32013 | 1.31663 | 1.32093 | ||
6386 | 2005.03.07 21:33 | t/p | 3193 | 150.00 | 1.32093 | 1.31663 | 1.32093 | 12000.00 | 8168765.66 |
6387 | 2005.03.08 11:31 | buy | 3194 | 150.00 | 1.32353 | 1.32003 | 1.32433 | ||
6388 | 2005.03.08 11:47 | t/p | 3194 | 150.00 | 1.32433 | 1.32003 | 1.32433 | 12000.00 | 8180765.66 |
6389 | 2005.03.08 14:30 | buy | 3195 | 150.00 | 1.32448 | 1.32098 | 1.32528 | ||
6390 | 2005.03.08 14:48 | t/p | 3195 | 150.00 | 1.32528 | 1.32098 | 1.32528 | 12000.00 | 8192765.66 |
6391 | 2005.03.08 22:09 | sell | 3196 | 150.00 | 1.33480 | 1.33830 | 1.33400 | ||
6392 | 2005.03.08 22:12 | t/p | 3196 | 150.00 | 1.33400 | 1.33830 | 1.33400 | 12000.00 | 8204765.66 |
6393 | 2005.03.08 22:15 | sell | 3197 | 150.00 | 1.33460 | 1.33810 | 1.33380 | ||
6394 | 2005.03.09 02:27 | t/p | 3197 | 150.00 | 1.33380 | 1.33810 | 1.33380 | 11790.00 | 8216555.66 |
6395 | 2005.03.09 21:37 | buy | 3198 | 150.00 | 1.33914 | 1.33564 | 1.33994 | ||
6396 | 2005.03.09 23:16 | t/p | 3198 | 150.00 | 1.33994 | 1.33564 | 1.33994 | 12000.00 | 8228555.66 |
6397 | 2005.03.10 11:29 | buy | 3199 | 150.00 | 1.34088 | 1.33738 | 1.34168 | ||
6398 | 2005.03.10 12:04 | t/p | 3199 | 150.00 | 1.34168 | 1.33738 | 1.34168 | 12000.00 | 8240555.66 |
6399 | 2005.03.10 12:05 | buy | 3200 | 150.00 | 1.34108 | 1.33758 | 1.34188 | ||
6400 | 2005.03.10 12:13 | t/p | 3200 | 150.00 | 1.34188 | 1.33758 | 1.34188 | 12000.00 | 8252555.66 |
6401 | 2005.03.10 12:15 | buy | 3201 | 150.00 | 1.34118 | 1.33768 | 1.34198 | ||
6402 | 2005.03.10 12:18 | t/p | 3201 | 150.00 | 1.34198 | 1.33768 | 1.34198 | 12000.00 | 8264555.66 |
6403 | 2005.03.10 23:00 | buy | 3202 | 150.00 | 1.34188 | 1.33838 | 1.34268 | ||
6404 | 2005.03.11 00:02 | t/p | 3202 | 150.00 | 1.34268 | 1.33838 | 1.34268 | 12165.00 | 8276720.66 |
6405 | 2005.03.11 07:29 | sell | 3203 | 150.00 | 1.34300 | 1.34650 | 1.34220 | ||
6406 | 2005.03.11 08:55 | t/p | 3203 | 150.00 | 1.34220 | 1.34650 | 1.34220 | 12000.00 | 8288720.66 |
6407 | 2005.03.11 10:00 | buy | 3204 | 150.00 | 1.34148 | 1.33798 | 1.34228 | ||
6408 | 2005.03.11 12:28 | t/p | 3204 | 150.00 | 1.34228 | 1.33798 | 1.34228 | 12000.00 | 8300720.66 |
6409 | 2005.03.11 21:30 | buy | 3205 | 150.00 | 1.34538 | 1.34188 | 1.34618 | ||
6410 | 2005.03.11 23:03 | t/p | 3205 | 150.00 | 1.34618 | 1.34188 | 1.34618 | 12000.00 | 8312720.66 |
6411 | 2005.03.14 02:30 | buy | 3206 | 150.00 | 1.34568 | 1.34218 | 1.34648 | ||
6412 | 2005.03.14 02:50 | t/p | 3206 | 150.00 | 1.34648 | 1.34218 | 1.34648 | 12000.00 | 8324720.66 |
6413 | 2005.03.14 03:05 | buy | 3207 | 150.00 | 1.34467 | 1.34117 | 1.34547 | ||
6414 | 2005.03.14 03:27 | t/p | 3207 | 150.00 | 1.34547 | 1.34117 | 1.34547 | 12000.00 | 8336720.66 |
6415 | 2005.03.14 07:02 | buy | 3208 | 150.00 | 1.34398 | 1.34048 | 1.34478 | ||
6416 | 2005.03.14 09:29 | s/l | 3208 | 150.00 | 1.34048 | 1.34048 | 1.34478 | -52500.00 | 8284220.66 |
6417 | 2005.03.14 11:26 | sell | 3209 | 150.00 | 1.34110 | 1.34460 | 1.34030 | ||
6418 | 2005.03.14 13:01 | t/p | 3209 | 150.00 | 1.34030 | 1.34460 | 1.34030 | 12000.00 | 8296220.66 |
6419 | 2005.03.15 01:30 | buy | 3210 | 150.00 | 1.33558 | 1.33208 | 1.33638 | ||
6420 | 2005.03.15 02:29 | t/p | 3210 | 150.00 | 1.33638 | 1.33208 | 1.33638 | 12000.00 | 8308220.66 |
6421 | 2005.03.15 07:30 | buy | 3211 | 150.00 | 1.33548 | 1.33198 | 1.33628 | ||
6422 | 2005.03.15 07:49 | t/p | 3211 | 150.00 | 1.33628 | 1.33198 | 1.33628 | 12000.00 | 8320220.66 |
6423 | 2005.03.15 09:04 | sell | 3212 | 150.00 | 1.33625 | 1.33975 | 1.33545 | ||
6424 | 2005.03.15 09:58 | t/p | 3212 | 150.00 | 1.33545 | 1.33975 | 1.33545 | 12000.00 | 8332220.66 |
6425 | 2005.03.16 11:32 | sell | 3213 | 150.00 | 1.33596 | 1.33946 | 1.33516 | ||
6426 | 2005.03.16 11:53 | t/p | 3213 | 150.00 | 1.33516 | 1.33946 | 1.33516 | 12000.00 | 8344220.66 |
6427 | 2005.03.16 11:53 | buy | 3214 | 150.00 | 1.33508 | 1.33158 | 1.33588 | ||
6428 | 2005.03.16 12:38 | t/p | 3214 | 150.00 | 1.33588 | 1.33158 | 1.33588 | 12000.00 | 8356220.66 |
6429 | 2005.03.16 18:30 | buy | 3215 | 150.00 | 1.34128 | 1.33778 | 1.34208 | ||
6430 | 2005.03.16 19:34 | t/p | 3215 | 150.00 | 1.34208 | 1.33778 | 1.34208 | 12000.00 | 8368220.66 |
6431 | 2005.03.17 09:25 | sell | 3216 | 150.00 | 1.34080 | 1.34430 | 1.34000 | ||
6432 | 2005.03.17 09:38 | t/p | 3216 | 150.00 | 1.34000 | 1.34430 | 1.34000 | 12000.00 | 8380220.66 |
6433 | 2005.03.17 20:02 | buy | 3217 | 150.00 | 1.33608 | 1.33258 | 1.33688 | ||
6434 | 2005.03.17 20:13 | t/p | 3217 | 150.00 | 1.33688 | 1.33258 | 1.33688 | 12000.00 | 8392220.66 |
6435 | 2005.03.21 00:33 | buy | 3218 | 150.00 | 1.33108 | 1.32758 | 1.33188 | ||
6436 | 2005.03.21 03:06 | s/l | 3218 | 150.00 | 1.32758 | 1.32758 | 1.33188 | -52500.00 | 8339720.66 |
6437 | 2005.03.21 23:00 | buy | 3219 | 150.00 | 1.31568 | 1.31218 | 1.31648 | ||
6438 | 2005.03.21 23:10 | t/p | 3219 | 150.00 | 1.31648 | 1.31218 | 1.31648 | 12000.00 | 8351720.66 |
6439 | 2005.03.22 08:51 | sell | 3220 | 150.00 | 1.31687 | 1.32037 | 1.31607 | ||
6440 | 2005.03.22 15:45 | s/l | 3220 | 150.00 | 1.32037 | 1.32037 | 1.31607 | -52500.00 | 8299220.66 |
6441 | 2005.03.22 18:30 | buy | 3221 | 150.00 | 1.31978 | 1.31628 | 1.32058 | ||
6442 | 2005.03.22 19:38 | t/p | 3221 | 150.00 | 1.32058 | 1.31628 | 1.32058 | 12000.00 | 8311220.66 |
6443 | 2005.03.28 00:30 | buy | 3222 | 150.00 | 1.29568 | 1.29218 | 1.29648 | ||
6444 | 2005.03.28 03:17 | s/l | 3222 | 150.00 | 1.29218 | 1.29218 | 1.29648 | -52500.00 | 8258720.66 |
6445 | 2005.03.29 01:30 | buy | 3223 | 150.00 | 1.28818 | 1.28468 | 1.28898 | ||
6446 | 2005.03.29 02:20 | t/p | 3223 | 150.00 | 1.28898 | 1.28468 | 1.28898 | 12000.00 | 8270720.66 |
6447 | 2005.03.29 08:00 | buy | 3224 | 150.00 | 1.29238 | 1.28888 | 1.29318 | ||
6448 | 2005.03.29 08:18 | t/p | 3224 | 150.00 | 1.29318 | 1.28888 | 1.29318 | 12000.00 | 8282720.66 |
6449 | 2005.03.29 08:19 | buy | 3225 | 150.00 | 1.29272 | 1.28922 | 1.29352 | ||
6450 | 2005.03.29 08:40 | t/p | 3225 | 150.00 | 1.29352 | 1.28922 | 1.29352 | 12000.00 | 8294720.66 |
6451 | 2005.03.30 01:55 | sell | 3226 | 150.00 | 1.29356 | 1.29706 | 1.29276 | ||
6452 | 2005.03.30 02:30 | t/p | 3226 | 150.00 | 1.29276 | 1.29706 | 1.29276 | 12000.00 | 8306720.66 |
6453 | 2005.03.30 06:30 | buy | 3227 | 150.00 | 1.29494 | 1.29144 | 1.29574 | ||
6454 | 2005.03.30 07:57 | t/p | 3227 | 150.00 | 1.29574 | 1.29144 | 1.29574 | 12000.00 | 8318720.66 |
6455 | 2005.03.31 04:23 | buy | 3228 | 150.00 | 1.29168 | 1.28818 | 1.29248 | ||
6456 | 2005.03.31 04:30 | t/p | 3228 | 150.00 | 1.29248 | 1.28818 | 1.29248 | 12000.00 | 8330720.66 |
6457 | 2005.03.31 04:32 | buy | 3229 | 150.00 | 1.29198 | 1.28848 | 1.29278 | ||
6458 | 2005.03.31 05:10 | t/p | 3229 | 150.00 | 1.29278 | 1.28848 | 1.29278 | 12000.00 | 8342720.66 |
6459 | 2005.03.31 14:33 | sell | 3230 | 150.00 | 1.29655 | 1.30005 | 1.29575 | ||
6460 | 2005.03.31 15:02 | t/p | 3230 | 150.00 | 1.29575 | 1.30005 | 1.29575 | 12000.00 | 8354720.66 |
6461 | 2005.04.04 11:14 | sell | 3231 | 150.00 | 1.28919 | 1.29269 | 1.28839 | ||
6462 | 2005.04.04 11:15 | t/p | 3231 | 150.00 | 1.28839 | 1.29269 | 1.28839 | 12000.00 | 8366720.66 |
6463 | 2005.04.06 07:50 | sell | 3232 | 150.00 | 1.28810 | 1.29160 | 1.28730 | ||
6464 | 2005.04.06 09:00 | t/p | 3232 | 150.00 | 1.28730 | 1.29160 | 1.28730 | 12000.00 | 8378720.66 |
6465 | 2005.04.06 13:11 | buy | 3233 | 150.00 | 1.28838 | 1.28488 | 1.28918 | ||
6466 | 2005.04.06 14:23 | s/l | 3233 | 150.00 | 1.28488 | 1.28488 | 1.28918 | -52500.00 | 8326220.66 |
6467 | 2005.04.06 18:12 | sell | 3234 | 150.00 | 1.28620 | 1.28970 | 1.28540 | ||
6468 | 2005.04.07 06:52 | s/l | 3234 | 150.00 | 1.28970 | 1.28970 | 1.28540 | -53130.00 | 8273090.66 |
6469 | 2005.04.07 10:58 | sell | 3235 | 150.00 | 1.29304 | 1.29654 | 1.29224 | ||
6470 | 2005.04.07 10:59 | t/p | 3235 | 150.00 | 1.29224 | 1.29654 | 1.29224 | 12000.00 | 8285090.66 |
6471 | 2005.04.07 16:18 | sell | 3236 | 150.00 | 1.29250 | 1.29600 | 1.29170 | ||
6472 | 2005.04.07 16:21 | t/p | 3236 | 150.00 | 1.29170 | 1.29600 | 1.29170 | 12000.00 | 8297090.66 |
6473 | 2005.04.07 16:24 | sell | 3237 | 150.00 | 1.29240 | 1.29590 | 1.29160 | ||
6474 | 2005.04.07 16:42 | t/p | 3237 | 150.00 | 1.29160 | 1.29590 | 1.29160 | 12000.00 | 8309090.66 |
6475 | 2005.04.07 18:05 | buy | 3238 | 150.00 | 1.29028 | 1.28678 | 1.29108 | ||
6476 | 2005.04.07 18:29 | t/p | 3238 | 150.00 | 1.29108 | 1.28678 | 1.29108 | 12000.00 | 8321090.66 |
6477 | 2005.04.08 07:22 | sell | 3239 | 150.00 | 1.28240 | 1.28590 | 1.28160 | ||
6478 | 2005.04.08 08:58 | t/p | 3239 | 150.00 | 1.28160 | 1.28590 | 1.28160 | 12000.00 | 8333090.66 |
6479 | 2005.04.08 09:13 | sell | 3240 | 150.00 | 1.28250 | 1.28600 | 1.28170 | ||
6480 | 2005.04.08 09:32 | t/p | 3240 | 150.00 | 1.28170 | 1.28600 | 1.28170 | 12000.00 | 8345090.66 |
6481 | 2005.04.08 13:42 | sell | 3241 | 150.00 | 1.28380 | 1.28730 | 1.28300 | ||
6482 | 2005.04.08 13:45 | t/p | 3241 | 150.00 | 1.28300 | 1.28730 | 1.28300 | 12000.00 | 8357090.66 |
6483 | 2005.04.11 01:00 | buy | 3242 | 150.00 | 1.29228 | 1.28878 | 1.29308 | ||
6484 | 2005.04.11 04:39 | t/p | 3242 | 150.00 | 1.29308 | 1.28878 | 1.29308 | 12000.00 | 8369090.66 |
6485 | 2005.04.11 07:01 | buy | 3243 | 150.00 | 1.29258 | 1.28908 | 1.29338 | ||
6486 | 2005.04.11 08:09 | t/p | 3243 | 150.00 | 1.29338 | 1.28908 | 1.29338 | 12000.00 | 8381090.66 |
6487 | 2005.04.12 06:00 | buy | 3244 | 150.00 | 1.29778 | 1.29428 | 1.29858 | ||
6488 | 2005.04.12 08:14 | t/p | 3244 | 150.00 | 1.29858 | 1.29428 | 1.29858 | 12000.00 | 8393090.66 |
6489 | 2005.04.12 11:41 | sell | 3245 | 150.00 | 1.29940 | 1.30290 | 1.29860 | ||
6490 | 2005.04.12 11:43 | t/p | 3245 | 150.00 | 1.29860 | 1.30290 | 1.29860 | 12000.00 | 8405090.66 |
6491 | 2005.04.13 01:00 | buy | 3246 | 150.00 | 1.29138 | 1.28788 | 1.29218 | ||
6492 | 2005.04.13 02:17 | t/p | 3246 | 150.00 | 1.29218 | 1.28788 | 1.29218 | 12000.00 | 8417090.66 |
6493 | 2005.04.14 02:09 | buy | 3247 | 150.00 | 1.29048 | 1.28698 | 1.29128 | ||
6494 | 2005.04.14 08:12 | s/l | 3247 | 150.00 | 1.28698 | 1.28698 | 1.29128 | -52500.00 | 8364590.66 |
6495 | 2005.04.14 11:20 | sell | 3248 | 150.00 | 1.28750 | 1.29100 | 1.28670 | ||
6496 | 2005.04.14 11:37 | t/p | 3248 | 150.00 | 1.28670 | 1.29100 | 1.28670 | 12000.00 | 8376590.66 |
6497 | 2005.04.14 23:00 | buy | 3249 | 150.00 | 1.28108 | 1.27758 | 1.28188 | ||
6498 | 2005.04.15 02:21 | t/p | 3249 | 150.00 | 1.28188 | 1.27758 | 1.28188 | 12165.00 | 8388755.66 |
6499 | 2005.04.15 12:56 | buy | 3250 | 150.00 | 1.28278 | 1.27928 | 1.28358 | ||
6500 | 2005.04.15 12:56 | t/p | 3250 | 150.00 | 1.28358 | 1.27928 | 1.28358 | 12000.00 | 8400755.66 |
6501 | 2005.04.15 19:01 | sell | 3251 | 150.00 | 1.29255 | 1.29605 | 1.29175 | ||
6502 | 2005.04.15 19:02 | t/p | 3251 | 150.00 | 1.29175 | 1.29605 | 1.29175 | 12000.00 | 8412755.66 |
6503 | 2005.04.15 19:31 | buy | 3252 | 150.00 | 1.29098 | 1.28748 | 1.29178 | ||
6504 | 2005.04.15 21:43 | t/p | 3252 | 150.00 | 1.29178 | 1.28748 | 1.29178 | 12000.00 | 8424755.66 |
6505 | 2005.04.18 13:48 | sell | 3253 | 150.00 | 1.29840 | 1.30190 | 1.29760 | ||
6506 | 2005.04.18 13:53 | t/p | 3253 | 150.00 | 1.29760 | 1.30190 | 1.29760 | 12000.00 | 8436755.66 |
6507 | 2005.04.18 14:30 | buy | 3254 | 150.00 | 1.29668 | 1.29318 | 1.29748 | ||
6508 | 2005.04.18 14:34 | t/p | 3254 | 150.00 | 1.29748 | 1.29318 | 1.29748 | 12000.00 | 8448755.66 |
6509 | 2005.04.18 14:35 | buy | 3255 | 150.00 | 1.29668 | 1.29318 | 1.29748 | ||
6510 | 2005.04.18 14:53 | t/p | 3255 | 150.00 | 1.29748 | 1.29318 | 1.29748 | 12000.00 | 8460755.66 |
6511 | 2005.04.19 05:00 | buy | 3256 | 150.00 | 1.30158 | 1.29808 | 1.30238 | ||
6512 | 2005.04.19 06:09 | t/p | 3256 | 150.00 | 1.30238 | 1.29808 | 1.30238 | 12000.00 | 8472755.66 |
6513 | 2005.04.19 19:40 | sell | 3257 | 150.00 | 1.30278 | 1.30628 | 1.30198 | ||
6514 | 2005.04.19 19:55 | t/p | 3257 | 150.00 | 1.30198 | 1.30628 | 1.30198 | 12000.00 | 8484755.66 |
6515 | 2005.04.20 05:32 | sell | 3258 | 150.00 | 1.30760 | 1.31110 | 1.30680 | ||
6516 | 2005.04.20 07:07 | t/p | 3258 | 150.00 | 1.30680 | 1.31110 | 1.30680 | 12000.00 | 8496755.66 |
6517 | 2005.04.21 13:30 | buy | 3259 | 150.00 | 1.30845 | 1.30495 | 1.30925 | ||
6518 | 2005.04.21 16:09 | t/p | 3259 | 150.00 | 1.30925 | 1.30495 | 1.30925 | 12000.00 | 8508755.66 |
6519 | 2005.04.22 23:01 | buy | 3260 | 150.00 | 1.30618 | 1.30268 | 1.30698 | ||
6520 | 2005.04.22 23:11 | t/p | 3260 | 150.00 | 1.30698 | 1.30268 | 1.30698 | 12000.00 | 8520755.66 |
6521 | 2005.04.22 23:15 | buy | 3261 | 150.00 | 1.30598 | 1.30248 | 1.30678 | ||
6522 | 2005.04.22 23:16 | t/p | 3261 | 150.00 | 1.30678 | 1.30248 | 1.30678 | 12000.00 | 8532755.66 |
6523 | 2005.04.25 00:50 | buy | 3262 | 150.00 | 1.30478 | 1.30128 | 1.30558 | ||
6524 | 2005.04.25 01:02 | t/p | 3262 | 150.00 | 1.30558 | 1.30128 | 1.30558 | 12000.00 | 8544755.66 |
6525 | 2005.04.25 01:18 | buy | 3263 | 150.00 | 1.30498 | 1.30148 | 1.30578 | ||
6526 | 2005.04.25 02:23 | s/l | 3263 | 150.00 | 1.30148 | 1.30148 | 1.30578 | -52500.00 | 8492255.66 |
6527 | 2005.04.26 00:01 | buy | 3264 | 150.00 | 1.29898 | 1.29548 | 1.29978 | ||
6528 | 2005.04.26 00:34 | t/p | 3264 | 150.00 | 1.29978 | 1.29548 | 1.29978 | 12000.00 | 8504255.66 |
6529 | 2005.04.26 00:34 | buy | 3265 | 150.00 | 1.29928 | 1.29578 | 1.30008 | ||
6530 | 2005.04.26 03:00 | t/p | 3265 | 150.00 | 1.30008 | 1.29578 | 1.30008 | 12000.00 | 8516255.66 |
6531 | 2005.04.26 08:39 | sell | 3266 | 150.00 | 1.30125 | 1.30475 | 1.30045 | ||
6532 | 2005.04.26 08:45 | t/p | 3266 | 150.00 | 1.30045 | 1.30475 | 1.30045 | 12000.00 | 8528255.66 |
6533 | 2005.04.26 12:47 | sell | 3267 | 150.00 | 1.29870 | 1.30220 | 1.29790 | ||
6534 | 2005.04.26 13:07 | t/p | 3267 | 150.00 | 1.29790 | 1.30220 | 1.29790 | 12000.00 | 8540255.66 |
6535 | 2005.04.27 02:28 | buy | 3268 | 150.00 | 1.29688 | 1.29338 | 1.29768 | ||
6536 | 2005.04.27 02:38 | t/p | 3268 | 150.00 | 1.29768 | 1.29338 | 1.29768 | 12000.00 | 8552255.66 |
6537 | 2005.04.27 02:44 | buy | 3269 | 150.00 | 1.29708 | 1.29358 | 1.29788 | ||
6538 | 2005.04.27 03:36 | t/p | 3269 | 150.00 | 1.29788 | 1.29358 | 1.29788 | 12000.00 | 8564255.66 |
6539 | 2005.04.27 18:00 | buy | 3270 | 150.00 | 1.29408 | 1.29058 | 1.29488 | ||
6540 | 2005.04.27 19:05 | t/p | 3270 | 150.00 | 1.29488 | 1.29058 | 1.29488 | 12000.00 | 8576255.66 |
6541 | 2005.04.28 06:24 | sell | 3271 | 150.00 | 1.29310 | 1.29660 | 1.29230 | ||
6542 | 2005.04.28 08:33 | t/p | 3271 | 150.00 | 1.29230 | 1.29660 | 1.29230 | 12000.00 | 8588255.66 |
6543 | 2005.04.29 06:55 | buy | 3272 | 150.00 | 1.29217 | 1.28867 | 1.29297 | ||
6544 | 2005.04.29 06:56 | t/p | 3272 | 150.00 | 1.29297 | 1.28867 | 1.29297 | 12000.00 | 8600255.66 |
6545 | 2005.04.29 06:57 | buy | 3273 | 150.00 | 1.29217 | 1.28867 | 1.29297 | ||
6546 | 2005.04.29 07:05 | t/p | 3273 | 150.00 | 1.29297 | 1.28867 | 1.29297 | 12000.00 | 8612255.66 |
6547 | 2005.04.29 07:05 | buy | 3274 | 150.00 | 1.29302 | 1.28952 | 1.29382 | ||
6548 | 2005.04.29 07:46 | t/p | 3274 | 150.00 | 1.29382 | 1.28952 | 1.29382 | 12000.00 | 8624255.66 |
6549 | 2005.05.03 12:54 | sell | 3275 | 150.00 | 1.28710 | 1.29060 | 1.28630 | ||
6550 | 2005.05.03 12:54 | t/p | 3275 | 150.00 | 1.28630 | 1.29060 | 1.28630 | 12000.00 | 8636255.66 |
6551 | 2005.05.03 20:18 | buy | 3276 | 150.00 | 1.28668 | 1.28318 | 1.28748 | ||
6552 | 2005.05.03 20:19 | t/p | 3276 | 150.00 | 1.28748 | 1.28318 | 1.28748 | 12000.00 | 8648255.66 |
6553 | 2005.05.03 23:30 | buy | 3277 | 150.00 | 1.28708 | 1.28358 | 1.28788 | ||
6554 | 2005.05.04 00:07 | t/p | 3277 | 150.00 | 1.28788 | 1.28358 | 1.28788 | 12165.00 | 8660420.66 |
6555 | 2005.05.04 00:17 | buy | 3278 | 150.00 | 1.28728 | 1.28378 | 1.28808 | ||
6556 | 2005.05.04 00:44 | t/p | 3278 | 150.00 | 1.28808 | 1.28378 | 1.28808 | 12000.00 | 8672420.66 |
6557 | 2005.05.04 09:05 | buy | 3279 | 150.00 | 1.29438 | 1.29088 | 1.29518 | ||
6558 | 2005.05.04 10:33 | t/p | 3279 | 150.00 | 1.29518 | 1.29088 | 1.29518 | 12000.00 | 8684420.66 |
6559 | 2005.05.06 02:00 | buy | 3280 | 150.00 | 1.29478 | 1.29128 | 1.29558 | ||
6560 | 2005.05.06 09:32 | t/p | 3280 | 150.00 | 1.29558 | 1.29128 | 1.29558 | 12000.00 | 8696420.66 |
6561 | 2005.05.06 13:37 | sell | 3281 | 150.00 | 1.29610 | 1.29960 | 1.29530 | ||
6562 | 2005.05.06 13:38 | t/p | 3281 | 150.00 | 1.29530 | 1.29960 | 1.29530 | 12000.00 | 8708420.66 |
6563 | 2005.05.06 13:41 | sell | 3282 | 150.00 | 1.29603 | 1.29953 | 1.29523 | ||
6564 | 2005.05.06 13:46 | t/p | 3282 | 150.00 | 1.29523 | 1.29953 | 1.29523 | 12000.00 | 8720420.66 |
6565 | 2005.05.09 14:14 | buy | 3283 | 150.00 | 1.28228 | 1.27878 | 1.28308 | ||
6566 | 2005.05.09 15:33 | t/p | 3283 | 150.00 | 1.28308 | 1.27878 | 1.28308 | 12000.00 | 8732420.66 |
6567 | 2005.05.09 20:01 | buy | 3284 | 150.00 | 1.28238 | 1.27888 | 1.28318 | ||
6568 | 2005.05.09 20:30 | t/p | 3284 | 150.00 | 1.28318 | 1.27888 | 1.28318 | 12000.00 | 8744420.66 |
6569 | 2005.05.10 20:47 | sell | 3285 | 150.00 | 1.28780 | 1.29130 | 1.28700 | ||
6570 | 2005.05.10 20:54 | t/p | 3285 | 150.00 | 1.28700 | 1.29130 | 1.28700 | 12000.00 | 8756420.66 |
6571 | 2005.05.11 03:08 | sell | 3286 | 150.00 | 1.28810 | 1.29160 | 1.28730 | ||
6572 | 2005.05.11 04:32 | t/p | 3286 | 150.00 | 1.28730 | 1.29160 | 1.28730 | 12000.00 | 8768420.66 |
6573 | 2005.05.11 10:45 | sell | 3287 | 150.00 | 1.28970 | 1.29320 | 1.28890 | ||
6574 | 2005.05.11 10:47 | t/p | 3287 | 150.00 | 1.28890 | 1.29320 | 1.28890 | 12000.00 | 8780420.66 |
6575 | 2005.05.12 02:30 | buy | 3288 | 150.00 | 1.27978 | 1.27628 | 1.28058 | ||
6576 | 2005.05.12 05:44 | t/p | 3288 | 150.00 | 1.28058 | 1.27628 | 1.28058 | 12000.00 | 8792420.66 |
6577 | 2005.05.12 14:30 | buy | 3289 | 150.00 | 1.27568 | 1.27218 | 1.27648 | ||
6578 | 2005.05.12 14:31 | s/l | 3289 | 150.00 | 1.27218 | 1.27218 | 1.27648 | -52500.00 | 8739920.66 |
6579 | 2005.05.16 13:31 | buy | 3290 | 150.00 | 1.26058 | 1.25708 | 1.26138 | ||
6580 | 2005.05.16 14:02 | t/p | 3290 | 150.00 | 1.26138 | 1.25708 | 1.26138 | 12000.00 | 8751920.66 |
6581 | 2005.05.19 18:16 | sell | 3291 | 150.00 | 1.26280 | 1.26630 | 1.26200 | ||
6582 | 2005.05.20 13:24 | t/p | 3291 | 150.00 | 1.26200 | 1.26630 | 1.26200 | 11790.00 | 8763710.66 |
6583 | 2005.05.20 20:47 | sell | 3292 | 150.00 | 1.25530 | 1.25880 | 1.25450 | ||
6584 | 2005.05.23 00:01 | t/p | 3292 | 150.00 | 1.25450 | 1.25880 | 1.25450 | 11790.00 | 8775500.66 |
6585 | 2005.05.23 07:30 | buy | 3293 | 150.00 | 1.25598 | 1.25248 | 1.25678 | ||
6586 | 2005.05.23 14:48 | t/p | 3293 | 150.00 | 1.25678 | 1.25248 | 1.25678 | 12000.00 | 8787500.66 |
6587 | 2005.05.23 23:41 | buy | 3294 | 150.00 | 1.25718 | 1.25368 | 1.25798 | ||
6588 | 2005.05.24 00:06 | t/p | 3294 | 150.00 | 1.25798 | 1.25368 | 1.25798 | 12165.00 | 8799665.66 |
6589 | 2005.05.24 00:06 | buy | 3295 | 150.00 | 1.25718 | 1.25368 | 1.25798 | ||
6590 | 2005.05.24 00:33 | t/p | 3295 | 150.00 | 1.25798 | 1.25368 | 1.25798 | 12000.00 | 8811665.66 |
6591 | 2005.05.24 00:54 | buy | 3296 | 150.00 | 1.25688 | 1.25338 | 1.25768 | ||
6592 | 2005.05.24 01:01 | t/p | 3296 | 150.00 | 1.25768 | 1.25338 | 1.25768 | 12000.00 | 8823665.66 |
6593 | 2005.05.24 01:02 | buy | 3297 | 150.00 | 1.25688 | 1.25338 | 1.25768 | ||
6594 | 2005.05.24 01:59 | t/p | 3297 | 150.00 | 1.25768 | 1.25338 | 1.25768 | 12000.00 | 8835665.66 |
6595 | 2005.05.24 03:43 | buy | 3298 | 150.00 | 1.25598 | 1.25248 | 1.25678 | ||
6596 | 2005.05.24 04:23 | t/p | 3298 | 150.00 | 1.25678 | 1.25248 | 1.25678 | 12000.00 | 8847665.66 |
6597 | 2005.05.24 11:30 | buy | 3299 | 150.00 | 1.25708 | 1.25358 | 1.25788 | ||
6598 | 2005.05.24 11:37 | t/p | 3299 | 150.00 | 1.25788 | 1.25358 | 1.25788 | 12000.00 | 8859665.66 |
6599 | 2005.05.24 11:42 | buy | 3300 | 150.00 | 1.25708 | 1.25358 | 1.25788 | ||
6600 | 2005.05.24 11:49 | t/p | 3300 | 150.00 | 1.25788 | 1.25358 | 1.25788 | 12000.00 | 8871665.66 |
6601 | 2005.05.24 11:49 | buy | 3301 | 150.00 | 1.25698 | 1.25348 | 1.25778 | ||
6602 | 2005.05.24 11:50 | t/p | 3301 | 150.00 | 1.25778 | 1.25348 | 1.25778 | 12000.00 | 8883665.66 |
6603 | 2005.05.25 23:30 | buy | 3302 | 150.00 | 1.26018 | 1.25668 | 1.26098 | ||
6604 | 2005.05.25 23:36 | t/p | 3302 | 150.00 | 1.26098 | 1.25668 | 1.26098 | 12000.00 | 8895665.66 |
6605 | 2005.05.25 23:48 | buy | 3303 | 150.00 | 1.26018 | 1.25668 | 1.26098 | ||
6606 | 2005.05.26 01:52 | t/p | 3303 | 150.00 | 1.26098 | 1.25668 | 1.26098 | 12495.00 | 8908160.66 |
6607 | 2005.05.26 04:30 | buy | 3304 | 150.00 | 1.26008 | 1.25658 | 1.26088 | ||
6608 | 2005.05.26 06:43 | s/l | 3304 | 150.00 | 1.25658 | 1.25658 | 1.26088 | -52500.00 | 8855660.66 |
6609 | 2005.05.26 13:00 | buy | 3305 | 150.00 | 1.25468 | 1.25118 | 1.25548 | ||
6610 | 2005.05.26 14:40 | s/l | 3305 | 150.00 | 1.25118 | 1.25118 | 1.25548 | -52500.00 | 8803160.66 |
6611 | 2005.05.27 11:51 | sell | 3306 | 150.00 | 1.25380 | 1.25730 | 1.25300 | ||
6612 | 2005.05.27 12:30 | t/p | 3306 | 150.00 | 1.25300 | 1.25730 | 1.25300 | 12000.00 | 8815160.66 |
6613 | 2005.05.27 15:16 | sell | 3307 | 150.00 | 1.25470 | 1.25820 | 1.25390 | ||
6614 | 2005.05.27 15:20 | t/p | 3307 | 150.00 | 1.25390 | 1.25820 | 1.25390 | 12000.00 | 8827160.66 |
6615 | 2005.05.27 15:21 | sell | 3308 | 150.00 | 1.25475 | 1.25825 | 1.25395 | ||
6616 | 2005.05.27 15:30 | t/p | 3308 | 150.00 | 1.25395 | 1.25825 | 1.25395 | 12000.00 | 8839160.66 |
6617 | 2005.05.27 21:36 | sell | 3309 | 150.00 | 1.25760 | 1.26110 | 1.25680 | ||
6618 | 2005.05.30 00:01 | t/p | 3309 | 150.00 | 1.25680 | 1.26110 | 1.25680 | 11790.00 | 8850950.66 |
6619 | 2005.05.30 17:54 | sell | 3310 | 150.00 | 1.24736 | 1.25086 | 1.24656 | ||
6620 | 2005.05.30 21:14 | t/p | 3310 | 150.00 | 1.24656 | 1.25086 | 1.24656 | 12000.00 | 8862950.66 |
6621 | 2005.05.30 21:14 | sell | 3311 | 150.00 | 1.24730 | 1.25080 | 1.24650 | ||
6622 | 2005.05.31 02:13 | t/p | 3311 | 150.00 | 1.24650 | 1.25080 | 1.24650 | 11790.00 | 8874740.66 |
6623 | 2005.05.31 19:03 | buy | 3312 | 150.00 | 1.23357 | 1.23007 | 1.23437 | ||
6624 | 2005.05.31 20:16 | s/l | 3312 | 150.00 | 1.23007 | 1.23007 | 1.23437 | -52500.00 | 8822240.66 |
6625 | 2005.06.01 06:00 | buy | 3313 | 150.00 | 1.23178 | 1.22828 | 1.23258 | ||
6626 | 2005.06.01 06:16 | t/p | 3313 | 150.00 | 1.23258 | 1.22828 | 1.23258 | 12000.00 | 8834240.66 |
6627 | 2005.06.01 06:17 | buy | 3314 | 150.00 | 1.23188 | 1.22838 | 1.23268 | ||
6628 | 2005.06.01 07:26 | t/p | 3314 | 150.00 | 1.23268 | 1.22838 | 1.23268 | 12000.00 | 8846240.66 |
6629 | 2005.06.02 06:00 | buy | 3315 | 150.00 | 1.22128 | 1.21778 | 1.22208 | ||
6630 | 2005.06.02 08:02 | t/p | 3315 | 150.00 | 1.22208 | 1.21778 | 1.22208 | 12000.00 | 8858240.66 |
6631 | 2005.06.02 12:30 | buy | 3316 | 150.00 | 1.22598 | 1.22248 | 1.22678 | ||
6632 | 2005.06.02 12:40 | t/p | 3316 | 150.00 | 1.22678 | 1.22248 | 1.22678 | 12000.00 | 8870240.66 |
6633 | 2005.06.02 12:40 | buy | 3317 | 150.00 | 1.22658 | 1.22308 | 1.22738 | ||
6634 | 2005.06.02 12:43 | t/p | 3317 | 150.00 | 1.22738 | 1.22308 | 1.22738 | 12000.00 | 8882240.66 |
6635 | 2005.06.02 12:59 | buy | 3318 | 150.00 | 1.22658 | 1.22308 | 1.22738 | ||
6636 | 2005.06.02 13:38 | t/p | 3318 | 150.00 | 1.22738 | 1.22308 | 1.22738 | 12000.00 | 8894240.66 |
6637 | 2005.06.02 13:50 | buy | 3319 | 150.00 | 1.22647 | 1.22297 | 1.22727 | ||
6638 | 2005.06.02 14:19 | t/p | 3319 | 150.00 | 1.22727 | 1.22297 | 1.22727 | 12000.00 | 8906240.66 |
6639 | 2005.06.06 13:07 | buy | 3320 | 150.00 | 1.22613 | 1.22263 | 1.22693 | ||
6640 | 2005.06.06 13:21 | t/p | 3320 | 150.00 | 1.22693 | 1.22263 | 1.22693 | 12000.00 | 8918240.66 |
6641 | 2005.06.06 13:21 | sell | 3321 | 150.00 | 1.22710 | 1.23060 | 1.22630 | ||
6642 | 2005.06.06 22:05 | t/p | 3321 | 150.00 | 1.22630 | 1.23060 | 1.22630 | 12000.00 | 8930240.66 |
6643 | 2005.06.08 00:29 | sell | 3322 | 150.00 | 1.22880 | 1.23230 | 1.22800 | ||
6644 | 2005.06.08 00:40 | t/p | 3322 | 150.00 | 1.22800 | 1.23230 | 1.22800 | 12000.00 | 8942240.66 |
6645 | 2005.06.08 04:50 | sell | 3323 | 150.00 | 1.23030 | 1.23380 | 1.22950 | ||
6646 | 2005.06.08 04:51 | t/p | 3323 | 150.00 | 1.22950 | 1.23380 | 1.22950 | 12000.00 | 8954240.66 |
6647 | 2005.06.08 04:51 | sell | 3324 | 150.00 | 1.23030 | 1.23380 | 1.22950 | ||
6648 | 2005.06.08 04:52 | t/p | 3324 | 150.00 | 1.22950 | 1.23380 | 1.22950 | 12000.00 | 8966240.66 |
6649 | 2005.06.08 15:26 | sell | 3325 | 150.00 | 1.23270 | 1.23620 | 1.23190 | ||
6650 | 2005.06.08 15:32 | t/p | 3325 | 150.00 | 1.23190 | 1.23620 | 1.23190 | 12000.00 | 8978240.66 |
6651 | 2005.06.10 06:27 | sell | 3326 | 150.00 | 1.22350 | 1.22700 | 1.22270 | ||
6652 | 2005.06.10 06:47 | t/p | 3326 | 150.00 | 1.22270 | 1.22700 | 1.22270 | 12000.00 | 8990240.66 |
6653 | 2005.06.14 11:03 | buy | 3327 | 150.00 | 1.21248 | 1.20898 | 1.21328 | ||
6654 | 2005.06.14 11:12 | t/p | 3327 | 150.00 | 1.21328 | 1.20898 | 1.21328 | 12000.00 | 9002240.66 |
6655 | 2005.06.15 08:30 | buy | 3328 | 150.00 | 1.20328 | 1.19978 | 1.20408 | ||
6656 | 2005.06.15 08:33 | t/p | 3328 | 150.00 | 1.20408 | 1.19978 | 1.20408 | 12000.00 | 9014240.66 |
6657 | 2005.06.15 11:54 | buy | 3329 | 150.00 | 1.20418 | 1.20068 | 1.20498 | ||
6658 | 2005.06.15 11:56 | t/p | 3329 | 150.00 | 1.20498 | 1.20068 | 1.20498 | 12000.00 | 9026240.66 |
6659 | 2005.06.15 11:56 | buy | 3330 | 150.00 | 1.20428 | 1.20078 | 1.20508 | ||
6660 | 2005.06.15 11:59 | t/p | 3330 | 150.00 | 1.20508 | 1.20078 | 1.20508 | 12000.00 | 9038240.66 |
6661 | 2005.06.15 12:13 | buy | 3331 | 150.00 | 1.20418 | 1.20068 | 1.20498 | ||
6662 | 2005.06.15 12:28 | t/p | 3331 | 150.00 | 1.20498 | 1.20068 | 1.20498 | 12000.00 | 9050240.66 |
6663 | 2005.06.15 15:00 | sell | 3332 | 150.00 | 1.20590 | 1.20940 | 1.20510 | ||
6664 | 2005.06.15 15:01 | t/p | 3332 | 150.00 | 1.20510 | 1.20940 | 1.20510 | 12000.00 | 9062240.66 |
6665 | 2005.06.15 15:01 | sell | 3333 | 150.00 | 1.20618 | 1.20968 | 1.20538 | ||
6666 | 2005.06.15 15:03 | t/p | 3333 | 150.00 | 1.20538 | 1.20968 | 1.20538 | 12000.00 | 9074240.66 |
6667 | 2005.06.15 22:27 | buy | 3334 | 150.00 | 1.21078 | 1.20728 | 1.21158 | ||
6668 | 2005.06.15 22:30 | t/p | 3334 | 150.00 | 1.21158 | 1.20728 | 1.21158 | 12000.00 | 9086240.66 |
6669 | 2005.06.16 01:11 | sell | 3335 | 150.00 | 1.21260 | 1.21610 | 1.21180 | ||
6670 | 2005.06.16 01:12 | t/p | 3335 | 150.00 | 1.21180 | 1.21610 | 1.21180 | 12000.00 | 9098240.66 |
6671 | 2005.06.16 01:12 | sell | 3336 | 150.00 | 1.21250 | 1.21600 | 1.21170 | ||
6672 | 2005.06.16 01:21 | t/p | 3336 | 150.00 | 1.21170 | 1.21600 | 1.21170 | 12000.00 | 9110240.66 |
6673 | 2005.06.16 13:55 | sell | 3337 | 150.00 | 1.21250 | 1.21600 | 1.21170 | ||
6674 | 2005.06.16 13:56 | t/p | 3337 | 150.00 | 1.21170 | 1.21600 | 1.21170 | 12000.00 | 9122240.66 |
6675 | 2005.06.16 13:57 | sell | 3338 | 150.00 | 1.21250 | 1.21600 | 1.21170 | ||
6676 | 2005.06.16 14:00 | t/p | 3338 | 150.00 | 1.21170 | 1.21600 | 1.21170 | 12000.00 | 9134240.66 |
6677 | 2005.06.17 01:02 | buy | 3339 | 150.00 | 1.20978 | 1.20628 | 1.21058 | ||
6678 | 2005.06.17 01:48 | t/p | 3339 | 150.00 | 1.21058 | 1.20628 | 1.21058 | 12000.00 | 9146240.66 |
6679 | 2005.06.17 06:15 | sell | 3340 | 150.00 | 1.21100 | 1.21450 | 1.21020 | ||
6680 | 2005.06.17 06:57 | t/p | 3340 | 150.00 | 1.21020 | 1.21450 | 1.21020 | 12000.00 | 9158240.66 |
6681 | 2005.06.17 07:54 | buy | 3341 | 150.00 | 1.20975 | 1.20625 | 1.21055 | ||
6682 | 2005.06.17 08:01 | t/p | 3341 | 150.00 | 1.21055 | 1.20625 | 1.21055 | 12000.00 | 9170240.66 |
6683 | 2005.06.17 14:41 | sell | 3342 | 150.00 | 1.21796 | 1.22146 | 1.21716 | ||
6684 | 2005.06.17 14:53 | t/p | 3342 | 150.00 | 1.21716 | 1.22146 | 1.21716 | 12000.00 | 9182240.66 |
6685 | 2005.06.21 01:09 | sell | 3343 | 150.00 | 1.21561 | 1.21911 | 1.21481 | ||
6686 | 2005.06.21 01:12 | t/p | 3343 | 150.00 | 1.21481 | 1.21911 | 1.21481 | 12000.00 | 9194240.66 |
6687 | 2005.06.21 01:30 | buy | 3344 | 150.00 | 1.21428 | 1.21078 | 1.21508 | ||
6688 | 2005.06.21 02:16 | t/p | 3344 | 150.00 | 1.21508 | 1.21078 | 1.21508 | 12000.00 | 9206240.66 |
6689 | 2005.06.21 08:00 | buy | 3345 | 150.00 | 1.21358 | 1.21008 | 1.21438 | ||
6690 | 2005.06.21 08:08 | t/p | 3345 | 150.00 | 1.21438 | 1.21008 | 1.21438 | 12000.00 | 9218240.66 |
6691 | 2005.06.21 08:21 | buy | 3346 | 150.00 | 1.21358 | 1.21008 | 1.21438 | ||
6692 | 2005.06.21 08:24 | t/p | 3346 | 150.00 | 1.21438 | 1.21008 | 1.21438 | 12000.00 | 9230240.66 |
6693 | 2005.06.21 08:26 | buy | 3347 | 150.00 | 1.21328 | 1.20978 | 1.21408 | ||
6694 | 2005.06.21 08:27 | t/p | 3347 | 150.00 | 1.21408 | 1.20978 | 1.21408 | 12000.00 | 9242240.66 |
6695 | 2005.06.21 08:30 | buy | 3348 | 150.00 | 1.21368 | 1.21018 | 1.21448 | ||
6696 | 2005.06.21 08:43 | t/p | 3348 | 150.00 | 1.21448 | 1.21018 | 1.21448 | 12000.00 | 9254240.66 |
6697 | 2005.06.21 08:46 | buy | 3349 | 150.00 | 1.21378 | 1.21028 | 1.21458 | ||
6698 | 2005.06.21 08:48 | t/p | 3349 | 150.00 | 1.21458 | 1.21028 | 1.21458 | 12000.00 | 9266240.66 |
6699 | 2005.06.21 08:52 | buy | 3350 | 150.00 | 1.21388 | 1.21038 | 1.21468 | ||
6700 | 2005.06.21 09:02 | t/p | 3350 | 150.00 | 1.21468 | 1.21038 | 1.21468 | 12000.00 | 9278240.66 |
6701 | 2005.06.23 19:02 | buy | 3351 | 150.00 | 1.20448 | 1.20098 | 1.20528 | ||
6702 | 2005.06.23 19:47 | t/p | 3351 | 150.00 | 1.20528 | 1.20098 | 1.20528 | 12000.00 | 9290240.66 |
6703 | 2005.06.27 04:30 | buy | 3352 | 150.00 | 1.21243 | 1.20893 | 1.21323 | ||
6704 | 2005.06.27 05:31 | t/p | 3352 | 150.00 | 1.21323 | 1.20893 | 1.21323 | 12000.00 | 9302240.66 |
6705 | 2005.06.29 14:00 | buy | 3353 | 150.00 | 1.20525 | 1.20175 | 1.20605 | ||
6706 | 2005.06.29 14:33 | t/p | 3353 | 150.00 | 1.20605 | 1.20175 | 1.20605 | 12000.00 | 9314240.66 |
6707 | 2005.06.29 21:00 | buy | 3354 | 150.00 | 1.20768 | 1.20418 | 1.20848 | ||
6708 | 2005.06.30 01:18 | t/p | 3354 | 150.00 | 1.20848 | 1.20418 | 1.20848 | 12495.00 | 9326735.66 |
6709 | 2005.06.30 16:38 | buy | 3355 | 150.00 | 1.20798 | 1.20448 | 1.20878 | ||
6710 | 2005.06.30 16:39 | t/p | 3355 | 150.00 | 1.20878 | 1.20448 | 1.20878 | 12000.00 | 9338735.66 |
6711 | 2005.07.01 00:01 | buy | 3356 | 150.00 | 1.20898 | 1.20548 | 1.20978 | ||
6712 | 2005.07.01 00:06 | t/p | 3356 | 150.00 | 1.20978 | 1.20548 | 1.20978 | 12000.00 | 9350735.66 |
6713 | 2005.07.01 00:41 | buy | 3357 | 150.00 | 1.20914 | 1.20564 | 1.20994 | ||
6714 | 2005.07.01 02:23 | t/p | 3357 | 150.00 | 1.20994 | 1.20564 | 1.20994 | 12000.00 | 9362735.66 |
6715 | 2005.07.01 14:23 | buy | 3358 | 150.00 | 1.20738 | 1.20388 | 1.20818 | ||
6716 | 2005.07.01 14:25 | t/p | 3358 | 150.00 | 1.20818 | 1.20388 | 1.20818 | 12000.00 | 9374735.66 |
6717 | 2005.07.04 23:37 | sell | 3359 | 150.00 | 1.19040 | 1.19390 | 1.18960 | ||
6718 | 2005.07.05 08:11 | t/p | 3359 | 150.00 | 1.18960 | 1.19390 | 1.18960 | 11790.00 | 9386525.66 |
6719 | 2005.07.05 13:00 | buy | 3360 | 150.00 | 1.18938 | 1.18588 | 1.19018 | ||
6720 | 2005.07.05 13:18 | t/p | 3360 | 150.00 | 1.19018 | 1.18588 | 1.19018 | 12000.00 | 9398525.66 |
6721 | 2005.07.05 13:19 | buy | 3361 | 150.00 | 1.18988 | 1.18638 | 1.19068 | ||
6722 | 2005.07.05 14:45 | t/p | 3361 | 150.00 | 1.19068 | 1.18638 | 1.19068 | 12000.00 | 9410525.66 |
6723 | 2005.07.06 18:24 | sell | 3362 | 150.00 | 1.19270 | 1.19620 | 1.19190 | ||
6724 | 2005.07.06 18:26 | t/p | 3362 | 150.00 | 1.19190 | 1.19620 | 1.19190 | 12000.00 | 9422525.66 |
6725 | 2005.07.06 18:27 | sell | 3363 | 150.00 | 1.19270 | 1.19620 | 1.19190 | ||
6726 | 2005.07.06 18:27 | t/p | 3363 | 150.00 | 1.19190 | 1.19620 | 1.19190 | 12000.00 | 9434525.66 |
6727 | 2005.07.06 18:28 | sell | 3364 | 150.00 | 1.19262 | 1.19612 | 1.19182 | ||
6728 | 2005.07.06 18:31 | t/p | 3364 | 150.00 | 1.19182 | 1.19612 | 1.19182 | 12000.00 | 9446525.66 |
6729 | 2005.07.07 19:17 | sell | 3365 | 150.00 | 1.19320 | 1.19670 | 1.19240 | ||
6730 | 2005.07.07 19:18 | t/p | 3365 | 150.00 | 1.19240 | 1.19670 | 1.19240 | 12000.00 | 9458525.66 |
6731 | 2005.07.07 19:27 | sell | 3366 | 150.00 | 1.19320 | 1.19670 | 1.19240 | ||
6732 | 2005.07.07 19:28 | t/p | 3366 | 150.00 | 1.19240 | 1.19670 | 1.19240 | 12000.00 | 9470525.66 |
6733 | 2005.07.07 19:29 | sell | 3367 | 150.00 | 1.19330 | 1.19680 | 1.19250 | ||
6734 | 2005.07.07 19:40 | t/p | 3367 | 150.00 | 1.19250 | 1.19680 | 1.19250 | 12000.00 | 9482525.66 |
6735 | 2005.07.08 01:00 | buy | 3368 | 150.00 | 1.19428 | 1.19078 | 1.19508 | ||
6736 | 2005.07.08 09:10 | s/l | 3368 | 150.00 | 1.19078 | 1.19078 | 1.19508 | -52500.00 | 9430025.66 |
6737 | 2005.07.08 14:37 | sell | 3369 | 150.00 | 1.19032 | 1.19382 | 1.18952 | ||
6738 | 2005.07.08 14:39 | s/l | 3369 | 150.00 | 1.19382 | 1.19382 | 1.18952 | -52500.00 | 9377525.66 |
6739 | 2005.07.08 18:00 | buy | 3370 | 150.00 | 1.19348 | 1.18998 | 1.19428 | ||
6740 | 2005.07.08 19:52 | t/p | 3370 | 150.00 | 1.19428 | 1.18998 | 1.19428 | 12000.00 | 9389525.66 |
6741 | 2005.07.11 03:00 | buy | 3371 | 150.00 | 1.19638 | 1.19288 | 1.19718 | ||
6742 | 2005.07.11 03:26 | t/p | 3371 | 150.00 | 1.19718 | 1.19288 | 1.19718 | 12000.00 | 9401525.66 |
6743 | 2005.07.11 08:18 | sell | 3372 | 150.00 | 1.20110 | 1.20460 | 1.20030 | ||
6744 | 2005.07.11 08:18 | t/p | 3372 | 150.00 | 1.20030 | 1.20460 | 1.20030 | 12000.00 | 9413525.66 |
6745 | 2005.07.11 08:19 | sell | 3373 | 150.00 | 1.20112 | 1.20462 | 1.20032 | ||
6746 | 2005.07.11 08:21 | t/p | 3373 | 150.00 | 1.20032 | 1.20462 | 1.20032 | 12000.00 | 9425525.66 |
6747 | 2005.07.11 08:21 | sell | 3374 | 150.00 | 1.20110 | 1.20460 | 1.20030 | ||
6748 | 2005.07.11 08:22 | t/p | 3374 | 150.00 | 1.20030 | 1.20460 | 1.20030 | 12000.00 | 9437525.66 |
6749 | 2005.07.11 08:23 | sell | 3375 | 150.00 | 1.20100 | 1.20450 | 1.20020 | ||
6750 | 2005.07.11 09:17 | t/p | 3375 | 150.00 | 1.20020 | 1.20450 | 1.20020 | 12000.00 | 9449525.66 |
6751 | 2005.07.12 23:38 | sell | 3376 | 150.00 | 1.22440 | 1.22790 | 1.22360 | ||
6752 | 2005.07.12 23:57 | t/p | 3376 | 150.00 | 1.22360 | 1.22790 | 1.22360 | 12000.00 | 9461525.66 |
6753 | 2005.07.12 23:58 | sell | 3377 | 150.00 | 1.22433 | 1.22783 | 1.22353 | ||
6754 | 2005.07.13 00:06 | t/p | 3377 | 150.00 | 1.22353 | 1.22783 | 1.22353 | 11790.00 | 9473315.66 |
6755 | 2005.07.13 14:39 | sell | 3378 | 150.00 | 1.21780 | 1.22130 | 1.21700 | ||
6756 | 2005.07.13 14:40 | t/p | 3378 | 150.00 | 1.21700 | 1.22130 | 1.21700 | 12000.00 | 9485315.66 |
6757 | 2005.07.13 14:40 | sell | 3379 | 150.00 | 1.21753 | 1.22103 | 1.21673 | ||
6758 | 2005.07.13 14:42 | t/p | 3379 | 150.00 | 1.21673 | 1.22103 | 1.21673 | 12000.00 | 9497315.66 |
6759 | 2005.07.14 17:42 | buy | 3380 | 150.00 | 1.20768 | 1.20418 | 1.20848 | ||
6760 | 2005.07.14 17:44 | t/p | 3380 | 150.00 | 1.20848 | 1.20418 | 1.20848 | 12000.00 | 9509315.66 |
6761 | 2005.07.14 18:18 | buy | 3381 | 150.00 | 1.20778 | 1.20428 | 1.20858 | ||
6762 | 2005.07.14 18:20 | t/p | 3381 | 150.00 | 1.20858 | 1.20428 | 1.20858 | 12000.00 | 9521315.66 |
6763 | 2005.07.14 18:25 | buy | 3382 | 150.00 | 1.20788 | 1.20438 | 1.20868 | ||
6764 | 2005.07.14 18:27 | t/p | 3382 | 150.00 | 1.20868 | 1.20438 | 1.20868 | 12000.00 | 9533315.66 |
6765 | 2005.07.15 04:30 | buy | 3383 | 150.00 | 1.20948 | 1.20598 | 1.21028 | ||
6766 | 2005.07.15 06:12 | t/p | 3383 | 150.00 | 1.21028 | 1.20598 | 1.21028 | 12000.00 | 9545315.66 |
6767 | 2005.07.15 23:05 | buy | 3384 | 150.00 | 1.20338 | 1.19988 | 1.20418 | ||
6768 | 2005.07.15 23:38 | t/p | 3384 | 150.00 | 1.20418 | 1.19988 | 1.20418 | 12000.00 | 9557315.66 |
6769 | 2005.07.18 19:30 | buy | 3385 | 150.00 | 1.20618 | 1.20268 | 1.20698 | ||
6770 | 2005.07.19 06:55 | s/l | 3385 | 150.00 | 1.20268 | 1.20268 | 1.20698 | -52335.00 | 9504980.66 |
6771 | 2005.07.19 22:01 | sell | 3386 | 150.00 | 1.20424 | 1.20774 | 1.20344 | ||
6772 | 2005.07.19 22:08 | t/p | 3386 | 150.00 | 1.20344 | 1.20774 | 1.20344 | 12000.00 | 9516980.66 |
6773 | 2005.07.19 22:30 | sell | 3387 | 150.00 | 1.20390 | 1.20740 | 1.20310 | ||
6774 | 2005.07.19 23:35 | t/p | 3387 | 150.00 | 1.20310 | 1.20740 | 1.20310 | 12000.00 | 9528980.66 |
6775 | 2005.07.19 23:35 | buy | 3388 | 150.00 | 1.20308 | 1.19958 | 1.20388 | ||
6776 | 2005.07.20 02:04 | t/p | 3388 | 150.00 | 1.20388 | 1.19958 | 1.20388 | 12165.00 | 9541145.66 |
6777 | 2005.07.20 08:32 | buy | 3389 | 150.00 | 1.20608 | 1.20258 | 1.20688 | ||
6778 | 2005.07.20 08:33 | t/p | 3389 | 150.00 | 1.20688 | 1.20258 | 1.20688 | 12000.00 | 9553145.66 |
6779 | 2005.07.20 08:38 | buy | 3390 | 150.00 | 1.20597 | 1.20247 | 1.20677 | ||
6780 | 2005.07.20 09:00 | t/p | 3390 | 150.00 | 1.20677 | 1.20247 | 1.20677 | 12000.00 | 9565145.66 |
6781 | 2005.07.20 22:30 | buy | 3391 | 150.00 | 1.21408 | 1.21058 | 1.21488 | ||
6782 | 2005.07.20 22:56 | t/p | 3391 | 150.00 | 1.21488 | 1.21058 | 1.21488 | 12000.00 | 9577145.66 |
6783 | 2005.07.20 22:57 | buy | 3392 | 150.00 | 1.21399 | 1.21049 | 1.21479 | ||
6784 | 2005.07.20 22:57 | t/p | 3392 | 150.00 | 1.21479 | 1.21049 | 1.21479 | 12000.00 | 9589145.66 |
6785 | 2005.07.21 05:00 | buy | 3393 | 150.00 | 1.21578 | 1.21228 | 1.21658 | ||
6786 | 2005.07.21 05:55 | t/p | 3393 | 150.00 | 1.21658 | 1.21228 | 1.21658 | 12000.00 | 9601145.66 |
6787 | 2005.07.22 00:22 | buy | 3394 | 150.00 | 1.21470 | 1.21120 | 1.21550 | ||
6788 | 2005.07.22 00:22 | t/p | 3394 | 150.00 | 1.21550 | 1.21120 | 1.21550 | 12000.00 | 9613145.66 |
6789 | 2005.07.22 00:30 | buy | 3395 | 150.00 | 1.21488 | 1.21138 | 1.21568 | ||
6790 | 2005.07.22 00:31 | t/p | 3395 | 150.00 | 1.21568 | 1.21138 | 1.21568 | 12000.00 | 9625145.66 |
6791 | 2005.07.22 09:46 | sell | 3396 | 150.00 | 1.21810 | 1.22160 | 1.21730 | ||
6792 | 2005.07.22 09:46 | t/p | 3396 | 150.00 | 1.21730 | 1.22160 | 1.21730 | 12000.00 | 9637145.66 |
6793 | 2005.07.22 12:43 | buy | 3397 | 150.00 | 1.21578 | 1.21228 | 1.21658 | ||
6794 | 2005.07.22 12:44 | t/p | 3397 | 150.00 | 1.21658 | 1.21228 | 1.21658 | 12000.00 | 9649145.66 |
6795 | 2005.07.22 12:48 | buy | 3398 | 150.00 | 1.21558 | 1.21208 | 1.21638 | ||
6796 | 2005.07.22 13:41 | t/p | 3398 | 150.00 | 1.21638 | 1.21208 | 1.21638 | 12000.00 | 9661145.66 |
6797 | 2005.07.25 16:09 | sell | 3399 | 150.00 | 1.20830 | 1.21530 | 1.20670 | ||
6798 | 2005.07.25 16:43 | t/p | 3399 | 150.00 | 1.20670 | 1.21530 | 1.20670 | 24000.00 | 9685145.66 |
6799 | 2005.07.26 18:30 | buy | 3400 | 150.00 | 1.20048 | 1.19698 | 1.20128 | ||
6800 | 2005.07.26 18:30 | t/p | 3400 | 150.00 | 1.20128 | 1.19698 | 1.20128 | 12000.00 | 9697145.66 |
6801 | 2005.07.26 18:32 | buy | 3401 | 150.00 | 1.20058 | 1.19708 | 1.20138 | ||
6802 | 2005.07.26 18:32 | t/p | 3401 | 150.00 | 1.20138 | 1.19708 | 1.20138 | 12000.00 | 9709145.66 |
6803 | 2005.07.27 22:29 | sell | 3402 | 150.00 | 1.20810 | 1.21160 | 1.20730 | ||
6804 | 2005.07.27 22:31 | t/p | 3402 | 150.00 | 1.20730 | 1.21160 | 1.20730 | 12000.00 | 9721145.66 |
6805 | 2005.07.28 23:14 | sell | 3403 | 150.00 | 1.21394 | 1.21744 | 1.21314 | ||
6806 | 2005.07.28 23:35 | t/p | 3403 | 150.00 | 1.21314 | 1.21744 | 1.21314 | 12000.00 | 9733145.66 |
6807 | 2005.08.01 07:35 | sell | 3404 | 150.00 | 1.21863 | 1.22213 | 1.21783 | ||
6808 | 2005.08.01 07:57 | t/p | 3404 | 150.00 | 1.21783 | 1.22213 | 1.21783 | 12000.00 | 9745145.66 |
6809 | 2005.08.01 08:00 | sell | 3405 | 150.00 | 1.21860 | 1.22210 | 1.21780 | ||
6810 | 2005.08.01 08:13 | t/p | 3405 | 150.00 | 1.21780 | 1.22210 | 1.21780 | 12000.00 | 9757145.66 |
6811 | 2005.08.01 08:30 | buy | 3406 | 150.00 | 1.21768 | 1.21418 | 1.21848 | ||
6812 | 2005.08.01 08:55 | t/p | 3406 | 150.00 | 1.21848 | 1.21418 | 1.21848 | 12000.00 | 9769145.66 |
6813 | 2005.08.01 08:55 | sell | 3407 | 150.00 | 1.21850 | 1.22200 | 1.21770 | ||
6814 | 2005.08.01 09:11 | t/p | 3407 | 150.00 | 1.21770 | 1.22200 | 1.21770 | 12000.00 | 9781145.66 |
6815 | 2005.08.01 16:01 | sell | 3408 | 150.00 | 1.22320 | 1.22670 | 1.22240 | ||
6816 | 2005.08.01 16:02 | t/p | 3408 | 150.00 | 1.22240 | 1.22670 | 1.22240 | 12000.00 | 9793145.66 |
6817 | 2005.08.01 16:02 | sell | 3409 | 150.00 | 1.22308 | 1.22658 | 1.22228 | ||
6818 | 2005.08.01 16:06 | t/p | 3409 | 150.00 | 1.22228 | 1.22658 | 1.22228 | 12000.00 | 9805145.66 |
6819 | 2005.08.01 16:10 | sell | 3410 | 150.00 | 1.22305 | 1.22655 | 1.22225 | ||
6820 | 2005.08.01 16:13 | t/p | 3410 | 150.00 | 1.22225 | 1.22655 | 1.22225 | 12000.00 | 9817145.66 |
6821 | 2005.08.01 16:16 | sell | 3411 | 150.00 | 1.22302 | 1.22652 | 1.22222 | ||
6822 | 2005.08.01 16:17 | t/p | 3411 | 150.00 | 1.22222 | 1.22652 | 1.22222 | 12000.00 | 9829145.66 |
6823 | 2005.08.01 16:22 | sell | 3412 | 150.00 | 1.22310 | 1.22660 | 1.22230 | ||
6824 | 2005.08.01 16:45 | t/p | 3412 | 150.00 | 1.22230 | 1.22660 | 1.22230 | 12000.00 | 9841145.66 |
6825 | 2005.08.02 13:35 | buy | 3413 | 150.00 | 1.22168 | 1.21818 | 1.22248 | ||
6826 | 2005.08.02 13:44 | t/p | 3413 | 150.00 | 1.22248 | 1.21818 | 1.22248 | 12000.00 | 9853145.66 |
6827 | 2005.08.02 14:27 | buy | 3414 | 150.00 | 1.22128 | 1.21778 | 1.22208 | ||
6828 | 2005.08.02 14:29 | t/p | 3414 | 150.00 | 1.22208 | 1.21778 | 1.22208 | 12000.00 | 9865145.66 |
6829 | 2005.08.02 14:29 | buy | 3415 | 150.00 | 1.22108 | 1.21758 | 1.22188 | ||
6830 | 2005.08.02 14:30 | t/p | 3415 | 150.00 | 1.22188 | 1.21758 | 1.22188 | 12000.00 | 9877145.66 |
6831 | 2005.08.02 14:31 | buy | 3416 | 150.00 | 1.22090 | 1.21740 | 1.22170 | ||
6832 | 2005.08.02 14:32 | t/p | 3416 | 150.00 | 1.22170 | 1.21740 | 1.22170 | 12000.00 | 9889145.66 |
6833 | 2005.08.03 14:00 | sell | 3417 | 150.00 | 1.23080 | 1.23430 | 1.23000 | ||
6834 | 2005.08.03 17:56 | s/l | 3417 | 150.00 | 1.23430 | 1.23430 | 1.23000 | -52500.00 | 9836645.66 |
6835 | 2005.08.03 22:01 | sell | 3418 | 150.00 | 1.23390 | 1.23740 | 1.23310 | ||
6836 | 2005.08.04 00:22 | t/p | 3418 | 150.00 | 1.23310 | 1.23740 | 1.23310 | 11370.00 | 9848015.66 |
6837 | 2005.08.04 14:31 | buy | 3419 | 150.00 | 1.23208 | 1.22858 | 1.23288 | ||
6838 | 2005.08.04 14:53 | t/p | 3419 | 150.00 | 1.23288 | 1.22858 | 1.23288 | 12000.00 | 9860015.66 |
6839 | 2005.08.04 14:53 | sell | 3420 | 150.00 | 1.23300 | 1.23650 | 1.23220 | ||
6840 | 2005.08.04 14:55 | t/p | 3420 | 150.00 | 1.23220 | 1.23650 | 1.23220 | 12000.00 | 9872015.66 |
6841 | 2005.08.04 14:56 | sell | 3421 | 150.00 | 1.23280 | 1.23630 | 1.23200 | ||
6842 | 2005.08.04 16:36 | s/l | 3421 | 150.00 | 1.23630 | 1.23630 | 1.23200 | -52500.00 | 9819515.66 |
6843 | 2005.08.05 00:52 | sell | 3422 | 150.00 | 1.23890 | 1.24240 | 1.23810 | ||
6844 | 2005.08.05 00:56 | t/p | 3422 | 150.00 | 1.23810 | 1.24240 | 1.23810 | 12000.00 | 9831515.66 |
6845 | 2005.08.05 00:58 | sell | 3423 | 150.00 | 1.23880 | 1.24230 | 1.23800 | ||
6846 | 2005.08.05 01:18 | t/p | 3423 | 150.00 | 1.23800 | 1.24230 | 1.23800 | 12000.00 | 9843515.66 |
6847 | 2005.08.05 14:31 | sell | 3424 | 150.00 | 1.23836 | 1.24186 | 1.23756 | ||
6848 | 2005.08.05 14:33 | t/p | 3424 | 150.00 | 1.23756 | 1.24186 | 1.23756 | 12000.00 | 9855515.66 |
6849 | 2005.08.08 15:19 | sell | 3425 | 150.00 | 1.23770 | 1.24120 | 1.23690 | ||
6850 | 2005.08.08 15:33 | t/p | 3425 | 150.00 | 1.23690 | 1.24120 | 1.23690 | 12000.00 | 9867515.66 |
6851 | 2005.08.09 10:04 | buy | 3426 | 150.00 | 1.23748 | 1.23398 | 1.23828 | ||
6852 | 2005.08.09 10:09 | t/p | 3426 | 150.00 | 1.23828 | 1.23398 | 1.23828 | 12000.00 | 9879515.66 |
6853 | 2005.08.09 10:13 | buy | 3427 | 150.00 | 1.23718 | 1.23368 | 1.23798 | ||
6854 | 2005.08.09 10:15 | t/p | 3427 | 150.00 | 1.23798 | 1.23368 | 1.23798 | 12000.00 | 9891515.66 |
6855 | 2005.08.09 10:20 | buy | 3428 | 150.00 | 1.23718 | 1.23368 | 1.23798 | ||
6856 | 2005.08.09 10:21 | t/p | 3428 | 150.00 | 1.23798 | 1.23368 | 1.23798 | 12000.00 | 9903515.66 |
6857 | 2005.08.09 10:28 | buy | 3429 | 150.00 | 1.23698 | 1.23348 | 1.23778 | ||
6858 | 2005.08.09 10:48 | t/p | 3429 | 150.00 | 1.23778 | 1.23348 | 1.23778 | 12000.00 | 9915515.66 |
6859 | 2005.08.09 10:48 | buy | 3430 | 150.00 | 1.23778 | 1.23428 | 1.23858 | ||
6860 | 2005.08.09 10:57 | t/p | 3430 | 150.00 | 1.23858 | 1.23428 | 1.23858 | 12000.00 | 9927515.66 |
6861 | 2005.08.09 10:57 | buy | 3431 | 150.00 | 1.23768 | 1.23418 | 1.23848 | ||
6862 | 2005.08.09 10:58 | t/p | 3431 | 150.00 | 1.23848 | 1.23418 | 1.23848 | 12000.00 | 9939515.66 |
6863 | 2005.08.09 10:59 | buy | 3432 | 150.00 | 1.23748 | 1.23398 | 1.23828 | ||
6864 | 2005.08.09 15:00 | s/l | 3432 | 150.00 | 1.23398 | 1.23398 | 1.23828 | -52500.00 | 9887015.66 |
6865 | 2005.08.10 02:00 | buy | 3433 | 150.00 | 1.23578 | 1.23228 | 1.23658 | ||
6866 | 2005.08.10 02:08 | t/p | 3433 | 150.00 | 1.23658 | 1.23228 | 1.23658 | 12000.00 | 9899015.66 |
6867 | 2005.08.10 02:10 | buy | 3434 | 150.00 | 1.23568 | 1.23218 | 1.23648 | ||
6868 | 2005.08.10 02:10 | t/p | 3434 | 150.00 | 1.23648 | 1.23218 | 1.23648 | 12000.00 | 9911015.66 |
6869 | 2005.08.11 07:35 | sell | 3435 | 150.00 | 1.24170 | 1.24520 | 1.24090 | ||
6870 | 2005.08.11 07:36 | t/p | 3435 | 150.00 | 1.24090 | 1.24520 | 1.24090 | 12000.00 | 9923015.66 |
6871 | 2005.08.11 19:00 | buy | 3436 | 150.00 | 1.24298 | 1.23948 | 1.24378 | ||
6872 | 2005.08.11 19:10 | t/p | 3436 | 150.00 | 1.24378 | 1.23948 | 1.24378 | 12000.00 | 9935015.66 |
6873 | 2005.08.11 19:10 | sell | 3437 | 150.00 | 1.24400 | 1.24750 | 1.24320 | ||
6874 | 2005.08.11 19:11 | t/p | 3437 | 150.00 | 1.24320 | 1.24750 | 1.24320 | 12000.00 | 9947015.66 |
6875 | 2005.08.11 19:11 | buy | 3438 | 150.00 | 1.24288 | 1.23938 | 1.24368 | ||
6876 | 2005.08.11 19:11 | t/p | 3438 | 150.00 | 1.24368 | 1.23938 | 1.24368 | 12000.00 | 9959015.66 |
6877 | 2005.08.11 19:12 | buy | 3439 | 150.00 | 1.24288 | 1.23938 | 1.24368 | ||
6878 | 2005.08.11 19:13 | t/p | 3439 | 150.00 | 1.24368 | 1.23938 | 1.24368 | 12000.00 | 9971015.66 |
6879 | 2005.08.11 19:14 | sell | 3440 | 150.00 | 1.24390 | 1.24740 | 1.24310 | ||
6880 | 2005.08.11 19:16 | t/p | 3440 | 150.00 | 1.24310 | 1.24740 | 1.24310 | 12000.00 | 9983015.66 |
6881 | 2005.08.11 19:17 | sell | 3441 | 150.00 | 1.24400 | 1.24750 | 1.24320 | ||
6882 | 2005.08.11 19:40 | t/p | 3441 | 150.00 | 1.24320 | 1.24750 | 1.24320 | 12000.00 | 9995015.66 |
6883 | 2005.08.12 02:05 | sell | 3442 | 150.00 | 1.24680 | 1.25030 | 1.24600 | ||
6884 | 2005.08.12 02:06 | t/p | 3442 | 150.00 | 1.24600 | 1.25030 | 1.24600 | 12000.00 | 10007015.66 |
6885 | 2005.08.12 02:06 | sell | 3443 | 150.00 | 1.24680 | 1.25030 | 1.24600 | ||
6886 | 2005.08.12 02:07 | t/p | 3443 | 150.00 | 1.24600 | 1.25030 | 1.24600 | 12000.00 | 10019015.66 |
6887 | 2005.08.12 02:07 | sell | 3444 | 150.00 | 1.24680 | 1.25030 | 1.24600 | ||
6888 | 2005.08.12 02:08 | t/p | 3444 | 150.00 | 1.24600 | 1.25030 | 1.24600 | 12000.00 | 10031015.66 |
6889 | 2005.08.12 02:08 | sell | 3445 | 150.00 | 1.24690 | 1.25040 | 1.24610 | ||
6890 | 2005.08.12 02:09 | t/p | 3445 | 150.00 | 1.24610 | 1.25040 | 1.24610 | 12000.00 | 10043015.66 |
6891 | 2005.08.12 02:09 | sell | 3446 | 150.00 | 1.24680 | 1.25030 | 1.24600 | ||
6892 | 2005.08.12 02:19 | t/p | 3446 | 150.00 | 1.24600 | 1.25030 | 1.24600 | 12000.00 | 10055015.66 |
6893 | 2005.08.15 02:40 | buy | 3447 | 150.00 | 1.24288 | 1.23938 | 1.24368 | ||
6894 | 2005.08.15 07:45 | s/l | 3447 | 150.00 | 1.23938 | 1.23938 | 1.24368 | -52500.00 | 10002515.66 |
6895 | 2005.08.16 00:31 | buy | 3448 | 150.00 | 1.23618 | 1.23268 | 1.23698 | ||
6896 | 2005.08.16 00:57 | t/p | 3448 | 150.00 | 1.23698 | 1.23268 | 1.23698 | 12000.00 | 10014515.66 |
6897 | 2005.08.17 11:08 | sell | 3449 | 150.00 | 1.22970 | 1.23320 | 1.22890 | ||
6898 | 2005.08.17 11:09 | t/p | 3449 | 150.00 | 1.22890 | 1.23320 | 1.22890 | 12000.00 | 10026515.66 |
6899 | 2005.08.17 11:24 | sell | 3450 | 150.00 | 1.22952 | 1.23302 | 1.22872 | ||
6900 | 2005.08.17 11:36 | t/p | 3450 | 150.00 | 1.22872 | 1.23302 | 1.22872 | 12000.00 | 10038515.66 |
6901 | 2005.08.17 14:49 | sell | 3451 | 150.00 | 1.22992 | 1.23342 | 1.22912 | ||
6902 | 2005.08.17 16:02 | t/p | 3451 | 150.00 | 1.22912 | 1.23342 | 1.22912 | 12000.00 | 10050515.66 |
6903 | 2005.08.18 07:31 | buy | 3452 | 150.00 | 1.22828 | 1.22478 | 1.22908 | ||
6904 | 2005.08.18 11:20 | s/l | 3452 | 150.00 | 1.22478 | 1.22478 | 1.22908 | -52500.00 | 9998015.66 |
6905 | 2005.08.22 07:18 | buy | 3453 | 150.00 | 1.21778 | 1.21428 | 1.21858 | ||
6906 | 2005.08.22 07:56 | t/p | 3453 | 150.00 | 1.21858 | 1.21428 | 1.21858 | 12000.00 | 10010015.66 |
6907 | 2005.08.22 11:15 | buy | 3454 | 150.00 | 1.21723 | 1.21373 | 1.21803 | ||
6908 | 2005.08.22 11:37 | t/p | 3454 | 150.00 | 1.21803 | 1.21373 | 1.21803 | 12000.00 | 10022015.66 |
6909 | 2005.08.22 15:43 | sell | 3455 | 150.00 | 1.22325 | 1.22675 | 1.22245 | ||
6910 | 2005.08.22 15:54 | t/p | 3455 | 150.00 | 1.22245 | 1.22675 | 1.22245 | 12000.00 | 10034015.66 |
6911 | 2005.08.23 07:50 | sell | 3456 | 150.00 | 1.22080 | 1.22430 | 1.22000 | ||
6912 | 2005.08.23 08:53 | s/l | 3456 | 150.00 | 1.22430 | 1.22430 | 1.22000 | -52500.00 | 9981515.66 |
6913 | 2005.08.23 21:53 | sell | 3457 | 150.00 | 1.22340 | 1.22690 | 1.22260 | ||
6914 | 2005.08.23 23:20 | t/p | 3457 | 150.00 | 1.22260 | 1.22690 | 1.22260 | 12000.00 | 9993515.66 |
6915 | 2005.08.24 17:30 | buy | 3458 | 150.00 | 1.22358 | 1.22008 | 1.22438 | ||
6916 | 2005.08.24 17:53 | t/p | 3458 | 150.00 | 1.22438 | 1.22008 | 1.22438 | 12000.00 | 10005515.66 |
6917 | 2005.08.24 17:53 | buy | 3459 | 150.00 | 1.22458 | 1.22108 | 1.22538 | ||
6918 | 2005.08.24 18:18 | t/p | 3459 | 150.00 | 1.22538 | 1.22108 | 1.22538 | 12000.00 | 10017515.66 |
6919 | 2005.08.25 22:00 | buy | 3460 | 150.00 | 1.23008 | 1.22658 | 1.23088 | ||
6920 | 2005.08.26 05:20 | t/p | 3460 | 150.00 | 1.23088 | 1.22658 | 1.23088 | 12165.00 | 10029680.66 |
6921 | 2005.08.29 07:00 | buy | 3461 | 150.00 | 1.23098 | 1.22748 | 1.23178 | ||
6922 | 2005.08.29 07:03 | t/p | 3461 | 150.00 | 1.23178 | 1.22748 | 1.23178 | 12000.00 | 10041680.66 |
6923 | 2005.08.29 16:41 | sell | 3462 | 150.00 | 1.22940 | 1.23290 | 1.22860 | ||
6924 | 2005.08.29 16:46 | t/p | 3462 | 150.00 | 1.22860 | 1.23290 | 1.22860 | 12000.00 | 10053680.66 |
6925 | 2005.08.30 02:20 | sell | 3463 | 150.00 | 1.22350 | 1.22700 | 1.22270 | ||
6926 | 2005.08.30 02:26 | t/p | 3463 | 150.00 | 1.22270 | 1.22700 | 1.22270 | 12000.00 | 10065680.66 |
6927 | 2005.08.30 16:40 | sell | 3464 | 150.00 | 1.21940 | 1.22290 | 1.21860 | ||
6928 | 2005.08.30 17:26 | s/l | 3464 | 150.00 | 1.22290 | 1.22290 | 1.21860 | -52500.00 | 10013180.66 |
6929 | 2005.08.31 05:58 | sell | 3465 | 150.00 | 1.22320 | 1.22670 | 1.22240 | ||
6930 | 2005.08.31 06:08 | t/p | 3465 | 150.00 | 1.22240 | 1.22670 | 1.22240 | 12000.00 | 10025180.66 |
6931 | 2005.08.31 10:21 | sell | 3466 | 150.00 | 1.22220 | 1.22570 | 1.22140 | ||
6932 | 2005.08.31 10:22 | t/p | 3466 | 150.00 | 1.22140 | 1.22570 | 1.22140 | 12000.00 | 10037180.66 |
6933 | 2005.08.31 10:25 | sell | 3467 | 150.00 | 1.22220 | 1.22570 | 1.22140 | ||
6934 | 2005.08.31 10:26 | t/p | 3467 | 150.00 | 1.22140 | 1.22570 | 1.22140 | 12000.00 | 10049180.66 |
6935 | 2005.08.31 20:00 | buy | 3468 | 150.00 | 1.23308 | 1.22958 | 1.23388 | ||
6936 | 2005.08.31 20:04 | t/p | 3468 | 150.00 | 1.23388 | 1.22958 | 1.23388 | 12000.00 | 10061180.66 |
6937 | 2005.08.31 20:06 | buy | 3469 | 150.00 | 1.23328 | 1.22978 | 1.23408 | ||
6938 | 2005.08.31 20:17 | t/p | 3469 | 150.00 | 1.23408 | 1.22978 | 1.23408 | 12000.00 | 10073180.66 |
6939 | 2005.09.01 08:30 | buy | 3470 | 150.00 | 1.23328 | 1.22978 | 1.23408 | ||
6940 | 2005.09.01 08:37 | t/p | 3470 | 150.00 | 1.23408 | 1.22978 | 1.23408 | 12000.00 | 10085180.66 |
6941 | 2005.09.01 08:37 | sell | 3471 | 150.00 | 1.23420 | 1.23770 | 1.23340 | ||
6942 | 2005.09.01 08:38 | t/p | 3471 | 150.00 | 1.23340 | 1.23770 | 1.23340 | 12000.00 | 10097180.66 |
6943 | 2005.09.01 08:39 | buy | 3472 | 150.00 | 1.23318 | 1.22968 | 1.23398 | ||
6944 | 2005.09.01 08:50 | t/p | 3472 | 150.00 | 1.23398 | 1.22968 | 1.23398 | 12000.00 | 10109180.66 |
6945 | 2005.09.01 08:50 | buy | 3473 | 150.00 | 1.23308 | 1.22958 | 1.23388 | ||
6946 | 2005.09.01 09:00 | t/p | 3473 | 150.00 | 1.23388 | 1.22958 | 1.23388 | 12000.00 | 10121180.66 |
6947 | 2005.09.01 18:44 | sell | 3474 | 150.00 | 1.24650 | 1.25000 | 1.24570 | ||
6948 | 2005.09.01 18:59 | t/p | 3474 | 150.00 | 1.24570 | 1.25000 | 1.24570 | 12000.00 | 10133180.66 |
6949 | 2005.09.01 19:02 | sell | 3475 | 150.00 | 1.24620 | 1.24970 | 1.24540 | ||
6950 | 2005.09.01 20:22 | s/l | 3475 | 150.00 | 1.24970 | 1.24970 | 1.24540 | -52500.00 | 10080680.66 |
6951 | 2005.09.02 13:23 | buy | 3476 | 150.00 | 1.25348 | 1.24998 | 1.25428 | ||
6952 | 2005.09.02 13:23 | t/p | 3476 | 150.00 | 1.25428 | 1.24998 | 1.25428 | 12000.00 | 10092680.66 |
6953 | 2005.09.02 23:02 | buy | 3477 | 150.00 | 1.25298 | 1.24948 | 1.25378 | ||
6954 | 2005.09.05 00:01 | t/p | 3477 | 150.00 | 1.25378 | 1.24948 | 1.25378 | 12165.00 | 10104845.66 |
6955 | 2005.09.05 08:23 | buy | 3478 | 150.00 | 1.25718 | 1.25368 | 1.25798 | ||
6956 | 2005.09.05 09:18 | s/l | 3478 | 150.00 | 1.25368 | 1.25368 | 1.25798 | -52500.00 | 10052345.66 |
6957 | 2005.09.05 16:32 | buy | 3479 | 150.00 | 1.25327 | 1.24977 | 1.25407 | ||
6958 | 2005.09.05 16:40 | t/p | 3479 | 150.00 | 1.25407 | 1.24977 | 1.25407 | 12000.00 | 10064345.66 |
6959 | 2005.09.05 16:41 | buy | 3480 | 150.00 | 1.25318 | 1.24968 | 1.25398 | ||
6960 | 2005.09.05 16:45 | t/p | 3480 | 150.00 | 1.25398 | 1.24968 | 1.25398 | 12000.00 | 10076345.66 |
6961 | 2005.09.05 16:48 | buy | 3481 | 150.00 | 1.25314 | 1.24964 | 1.25394 | ||
6962 | 2005.09.05 17:49 | t/p | 3481 | 150.00 | 1.25394 | 1.24964 | 1.25394 | 12000.00 | 10088345.66 |
6963 | 2005.09.07 19:55 | buy | 3482 | 150.00 | 1.24288 | 1.23938 | 1.24368 | ||
6964 | 2005.09.07 19:56 | t/p | 3482 | 150.00 | 1.24368 | 1.23938 | 1.24368 | 12000.00 | 10100345.66 |
6965 | 2005.09.07 20:02 | buy | 3483 | 150.00 | 1.24334 | 1.23984 | 1.24414 | ||
6966 | 2005.09.08 08:14 | t/p | 3483 | 150.00 | 1.24414 | 1.23984 | 1.24414 | 12495.00 | 10112840.66 |
6967 | 2005.09.08 10:30 | buy | 3484 | 150.00 | 1.24278 | 1.23928 | 1.24358 | ||
6968 | 2005.09.08 14:37 | t/p | 3484 | 150.00 | 1.24358 | 1.23928 | 1.24358 | 12000.00 | 10124840.66 |
6969 | 2005.09.08 23:48 | buy | 3485 | 150.00 | 1.23948 | 1.23598 | 1.24028 | ||
6970 | 2005.09.08 23:52 | t/p | 3485 | 150.00 | 1.24028 | 1.23598 | 1.24028 | 12000.00 | 10136840.66 |
6971 | 2005.09.09 01:00 | buy | 3486 | 150.00 | 1.23938 | 1.23588 | 1.24018 | ||
6972 | 2005.09.09 01:16 | t/p | 3486 | 150.00 | 1.24018 | 1.23588 | 1.24018 | 12000.00 | 10148840.66 |
6973 | 2005.09.09 16:23 | sell | 3487 | 150.00 | 1.24200 | 1.24550 | 1.24120 | ||
6974 | 2005.09.09 17:24 | s/l | 3487 | 150.00 | 1.24550 | 1.24550 | 1.24120 | -52500.00 | 10096340.66 |
6975 | 2005.09.09 18:30 | buy | 3488 | 150.00 | 1.24127 | 1.23777 | 1.24207 | ||
6976 | 2005.09.09 18:56 | t/p | 3488 | 150.00 | 1.24207 | 1.23777 | 1.24207 | 12000.00 | 10108340.66 |
6977 | 2005.09.09 19:00 | buy | 3489 | 150.00 | 1.24188 | 1.23838 | 1.24268 | ||
6978 | 2005.09.12 04:13 | s/l | 3489 | 150.00 | 1.23838 | 1.23838 | 1.24268 | -52335.00 | 10056005.66 |
6979 | 2005.09.12 12:31 | buy | 3490 | 150.00 | 1.23178 | 1.22828 | 1.23258 | ||
6980 | 2005.09.12 14:56 | s/l | 3490 | 150.00 | 1.22828 | 1.22828 | 1.23258 | -52500.00 | 10003505.66 |
6981 | 2005.09.13 14:39 | sell | 3491 | 150.00 | 1.22786 | 1.23136 | 1.22706 | ||
6982 | 2005.09.13 15:21 | t/p | 3491 | 150.00 | 1.22706 | 1.23136 | 1.22706 | 12000.00 | 10015505.66 |
6983 | 2005.09.14 07:21 | buy | 3492 | 150.00 | 1.22904 | 1.22554 | 1.22984 | ||
6984 | 2005.09.14 07:25 | t/p | 3492 | 150.00 | 1.22984 | 1.22554 | 1.22984 | 12000.00 | 10027505.66 |
6985 | 2005.09.16 02:56 | sell | 3493 | 150.00 | 1.22330 | 1.22680 | 1.22250 | ||
6986 | 2005.09.16 03:20 | t/p | 3493 | 150.00 | 1.22250 | 1.22680 | 1.22250 | 12000.00 | 10039505.66 |
6987 | 2005.09.16 09:00 | buy | 3494 | 150.00 | 1.22903 | 1.22553 | 1.22983 | ||
6988 | 2005.09.16 12:12 | s/l | 3494 | 150.00 | 1.22553 | 1.22553 | 1.22983 | -52500.00 | 9987005.66 |
6989 | 2005.09.19 13:45 | sell | 3495 | 150.00 | 1.21450 | 1.21800 | 1.21370 | ||
6990 | 2005.09.19 14:18 | t/p | 3495 | 150.00 | 1.21370 | 1.21800 | 1.21370 | 12000.00 | 9999005.66 |
6991 | 2005.09.20 11:25 | sell | 3496 | 150.00 | 1.21590 | 1.21940 | 1.21510 | ||
6992 | 2005.09.20 11:44 | t/p | 3496 | 150.00 | 1.21510 | 1.21940 | 1.21510 | 12000.00 | 10011005.66 |
6993 | 2005.09.20 19:40 | buy | 3497 | 150.00 | 1.21668 | 1.21318 | 1.21748 | ||
6994 | 2005.09.20 20:25 | s/l | 3497 | 150.00 | 1.21318 | 1.21318 | 1.21748 | -52500.00 | 9958505.66 |
6995 | 2005.09.22 12:00 | buy | 3498 | 150.00 | 1.22098 | 1.21748 | 1.22178 | ||
6996 | 2005.09.22 12:14 | t/p | 3498 | 150.00 | 1.22178 | 1.21748 | 1.22178 | 12000.00 | 9970505.66 |
6997 | 2005.09.23 00:30 | buy | 3499 | 150.00 | 1.21508 | 1.21158 | 1.21588 | ||
6998 | 2005.09.23 01:09 | t/p | 3499 | 150.00 | 1.21588 | 1.21158 | 1.21588 | 12000.00 | 9982505.66 |
6999 | 2005.09.26 02:41 | sell | 3500 | 150.00 | 1.20320 | 1.20670 | 1.20240 | ||
7000 | 2005.09.26 02:49 | t/p | 3500 | 150.00 | 1.20240 | 1.20670 | 1.20240 | 12000.00 | 9994505.66 |
7001 | 2005.09.27 00:26 | sell | 3501 | 150.00 | 1.20780 | 1.21130 | 1.20700 | ||
7002 | 2005.09.27 00:45 | t/p | 3501 | 150.00 | 1.20700 | 1.21130 | 1.20700 | 12000.00 | 10006505.66 |
7003 | 2005.09.27 12:30 | buy | 3502 | 150.00 | 1.20245 | 1.19895 | 1.20325 | ||
7004 | 2005.09.27 16:01 | t/p | 3502 | 150.00 | 1.20325 | 1.19895 | 1.20325 | 12000.00 | 10018505.66 |
7005 | 2005.09.28 09:51 | sell | 3503 | 150.00 | 1.20343 | 1.20693 | 1.20263 | ||
7006 | 2005.09.28 09:52 | t/p | 3503 | 150.00 | 1.20263 | 1.20693 | 1.20263 | 12000.00 | 10030505.66 |
7007 | 2005.09.28 09:57 | sell | 3504 | 150.00 | 1.20345 | 1.20695 | 1.20265 | ||
7008 | 2005.09.28 10:28 | t/p | 3504 | 150.00 | 1.20265 | 1.20695 | 1.20265 | 12000.00 | 10042505.66 |
7009 | 2005.09.29 08:03 | sell | 3505 | 150.00 | 1.20650 | 1.21000 | 1.20570 | ||
7010 | 2005.09.29 08:07 | t/p | 3505 | 150.00 | 1.20570 | 1.21000 | 1.20570 | 12000.00 | 10054505.66 |
7011 | 2005.09.29 08:07 | sell | 3506 | 150.00 | 1.20645 | 1.20995 | 1.20565 | ||
7012 | 2005.09.29 09:14 | t/p | 3506 | 150.00 | 1.20565 | 1.20995 | 1.20565 | 12000.00 | 10066505.66 |
7013 | 2005.09.29 23:30 | buy | 3507 | 150.00 | 1.20348 | 1.19998 | 1.20428 | ||
7014 | 2005.09.30 03:11 | t/p | 3507 | 150.00 | 1.20428 | 1.19998 | 1.20428 | 12165.00 | 10078670.66 |
7015 | 2005.09.30 07:34 | buy | 3508 | 150.00 | 1.20318 | 1.19968 | 1.20398 | ||
7016 | 2005.09.30 07:44 | t/p | 3508 | 150.00 | 1.20398 | 1.19968 | 1.20398 | 12000.00 | 10090670.66 |
7017 | 2005.09.30 09:00 | buy | 3509 | 150.00 | 1.20268 | 1.19918 | 1.20348 | ||
7018 | 2005.09.30 11:37 | t/p | 3509 | 150.00 | 1.20348 | 1.19918 | 1.20348 | 12000.00 | 10102670.66 |
7019 | 2005.09.30 14:32 | buy | 3510 | 150.00 | 1.20388 | 1.20038 | 1.20468 | ||
7020 | 2005.09.30 14:40 | t/p | 3510 | 150.00 | 1.20468 | 1.20038 | 1.20468 | 12000.00 | 10114670.66 |
7021 | 2005.09.30 14:48 | buy | 3511 | 150.00 | 1.20345 | 1.19995 | 1.20425 | ||
7022 | 2005.09.30 15:25 | t/p | 3511 | 150.00 | 1.20425 | 1.19995 | 1.20425 | 12000.00 | 10126670.66 |
7023 | 2005.09.30 16:00 | buy | 3512 | 150.00 | 1.20238 | 1.19888 | 1.20318 | ||
7024 | 2005.09.30 16:00 | t/p | 3512 | 150.00 | 1.20318 | 1.19888 | 1.20318 | 12000.00 | 10138670.66 |
7025 | 2005.10.03 01:30 | buy | 3513 | 150.00 | 1.20198 | 1.19848 | 1.20278 | ||
7026 | 2005.10.03 01:56 | t/p | 3513 | 150.00 | 1.20278 | 1.19848 | 1.20278 | 12000.00 | 10150670.66 |
7027 | 2005.10.03 01:56 | buy | 3514 | 150.00 | 1.20248 | 1.19898 | 1.20328 | ||
7028 | 2005.10.03 02:03 | t/p | 3514 | 150.00 | 1.20328 | 1.19898 | 1.20328 | 12000.00 | 10162670.66 |
7029 | 2005.10.03 16:05 | sell | 3515 | 150.00 | 1.19357 | 1.19707 | 1.19277 | ||
7030 | 2005.10.03 16:05 | t/p | 3515 | 150.00 | 1.19277 | 1.19707 | 1.19277 | 12000.00 | 10174670.66 |
7031 | 2005.10.05 19:30 | buy | 3516 | 150.00 | 1.19568 | 1.19218 | 1.19648 | ||
7032 | 2005.10.05 21:48 | t/p | 3516 | 150.00 | 1.19648 | 1.19218 | 1.19648 | 12000.00 | 10186670.66 |
7033 | 2005.10.06 05:57 | sell | 3517 | 150.00 | 1.20550 | 1.20900 | 1.20470 | ||
7034 | 2005.10.06 07:49 | t/p | 3517 | 150.00 | 1.20470 | 1.20900 | 1.20470 | 12000.00 | 10198670.66 |
7035 | 2005.10.06 22:00 | buy | 3518 | 150.00 | 1.21818 | 1.21468 | 1.21898 | ||
7036 | 2005.10.06 22:01 | t/p | 3518 | 150.00 | 1.21898 | 1.21468 | 1.21898 | 12000.00 | 10210670.66 |
7037 | 2005.10.06 22:01 | buy | 3519 | 150.00 | 1.21828 | 1.21478 | 1.21908 | ||
7038 | 2005.10.06 23:29 | t/p | 3519 | 150.00 | 1.21908 | 1.21478 | 1.21908 | 12000.00 | 10222670.66 |
7039 | 2005.10.10 04:22 | sell | 3520 | 150.00 | 1.21310 | 1.21660 | 1.21230 | ||
7040 | 2005.10.10 04:36 | t/p | 3520 | 150.00 | 1.21230 | 1.21660 | 1.21230 | 12000.00 | 10234670.66 |
7041 | 2005.10.10 11:30 | buy | 3521 | 150.00 | 1.21268 | 1.20918 | 1.21348 | ||
7042 | 2005.10.10 11:32 | t/p | 3521 | 150.00 | 1.21348 | 1.20918 | 1.21348 | 12000.00 | 10246670.66 |
7043 | 2005.10.10 11:33 | buy | 3522 | 150.00 | 1.21278 | 1.20928 | 1.21358 | ||
7044 | 2005.10.10 11:43 | t/p | 3522 | 150.00 | 1.21358 | 1.20928 | 1.21358 | 12000.00 | 10258670.66 |
7045 | 2005.10.11 00:33 | buy | 3523 | 150.00 | 1.20594 | 1.20244 | 1.20674 | ||
7046 | 2005.10.11 03:02 | s/l | 3523 | 150.00 | 1.20244 | 1.20244 | 1.20674 | -52500.00 | 10206170.66 |
7047 | 2005.10.11 12:30 | buy | 3524 | 150.00 | 1.20258 | 1.19908 | 1.20338 | ||
7048 | 2005.10.11 13:09 | t/p | 3524 | 150.00 | 1.20338 | 1.19908 | 1.20338 | 12000.00 | 10218170.66 |
7049 | 2005.10.12 00:01 | buy | 3525 | 150.00 | 1.19888 | 1.19538 | 1.19968 | ||
7050 | 2005.10.12 08:29 | s/l | 3525 | 150.00 | 1.19538 | 1.19538 | 1.19968 | -52500.00 | 10165670.66 |
7051 | 2005.10.12 16:59 | sell | 3526 | 150.00 | 1.20400 | 1.20750 | 1.20320 | ||
7052 | 2005.10.12 17:00 | t/p | 3526 | 150.00 | 1.20320 | 1.20750 | 1.20320 | 12000.00 | 10177670.66 |
7053 | 2005.10.13 10:30 | buy | 3527 | 150.00 | 1.19778 | 1.19428 | 1.19858 | ||
7054 | 2005.10.13 10:45 | t/p | 3527 | 150.00 | 1.19858 | 1.19428 | 1.19858 | 12000.00 | 10189670.66 |
7055 | 2005.10.13 10:46 | buy | 3528 | 150.00 | 1.19818 | 1.19468 | 1.19898 | ||
7056 | 2005.10.13 11:06 | t/p | 3528 | 150.00 | 1.19898 | 1.19468 | 1.19898 | 12000.00 | 10201670.66 |
7057 | 2005.10.14 00:46 | sell | 3529 | 150.00 | 1.20260 | 1.20610 | 1.20180 | ||
7058 | 2005.10.14 00:54 | t/p | 3529 | 150.00 | 1.20180 | 1.20610 | 1.20180 | 12000.00 | 10213670.66 |
7059 | 2005.10.14 02:12 | buy | 3530 | 150.00 | 1.20108 | 1.19758 | 1.20188 | ||
7060 | 2005.10.14 03:36 | t/p | 3530 | 150.00 | 1.20188 | 1.19758 | 1.20188 | 12000.00 | 10225670.66 |
7061 | 2005.10.14 08:00 | buy | 3531 | 150.00 | 1.20178 | 1.19828 | 1.20258 | ||
7062 | 2005.10.14 08:18 | t/p | 3531 | 150.00 | 1.20258 | 1.19828 | 1.20258 | 12000.00 | 10237670.66 |
7063 | 2005.10.14 08:20 | buy | 3532 | 150.00 | 1.20231 | 1.19881 | 1.20311 | ||
7064 | 2005.10.14 12:51 | s/l | 3532 | 150.00 | 1.19881 | 1.19881 | 1.20311 | -52500.00 | 10185170.66 |
7065 | 2005.10.14 21:33 | sell | 3533 | 150.00 | 1.20928 | 1.21278 | 1.20848 | ||
7066 | 2005.10.14 22:06 | t/p | 3533 | 150.00 | 1.20848 | 1.21278 | 1.20848 | 12000.00 | 10197170.66 |
7067 | 2005.10.14 22:11 | sell | 3534 | 150.00 | 1.20920 | 1.21270 | 1.20840 | ||
7068 | 2005.10.14 22:21 | t/p | 3534 | 150.00 | 1.20840 | 1.21270 | 1.20840 | 12000.00 | 10209170.66 |
7069 | 2005.10.14 23:00 | buy | 3535 | 150.00 | 1.20728 | 1.20378 | 1.20808 | ||
7070 | 2005.10.14 23:03 | t/p | 3535 | 150.00 | 1.20808 | 1.20378 | 1.20808 | 12000.00 | 10221170.66 |
7071 | 2005.10.17 00:02 | buy | 3536 | 150.00 | 1.20788 | 1.20438 | 1.20868 | ||
7072 | 2005.10.17 00:03 | t/p | 3536 | 150.00 | 1.20868 | 1.20438 | 1.20868 | 12000.00 | 10233170.66 |
7073 | 2005.10.17 00:04 | buy | 3537 | 150.00 | 1.20768 | 1.20418 | 1.20848 | ||
7074 | 2005.10.17 00:05 | t/p | 3537 | 150.00 | 1.20848 | 1.20418 | 1.20848 | 12000.00 | 10245170.66 |
7075 | 2005.10.17 00:06 | buy | 3538 | 150.00 | 1.20778 | 1.20428 | 1.20858 | ||
7076 | 2005.10.17 00:07 | t/p | 3538 | 150.00 | 1.20858 | 1.20428 | 1.20858 | 12000.00 | 10257170.66 |
7077 | 2005.10.17 00:08 | buy | 3539 | 150.00 | 1.20768 | 1.20418 | 1.20848 | ||
7078 | 2005.10.17 00:09 | t/p | 3539 | 150.00 | 1.20848 | 1.20418 | 1.20848 | 12000.00 | 10269170.66 |
7079 | 2005.10.17 00:09 | buy | 3540 | 150.00 | 1.20790 | 1.20440 | 1.20870 | ||
7080 | 2005.10.17 00:10 | t/p | 3540 | 150.00 | 1.20870 | 1.20440 | 1.20870 | 12000.00 | 10281170.66 |
7081 | 2005.10.17 00:11 | buy | 3541 | 150.00 | 1.20768 | 1.20418 | 1.20848 | ||
7082 | 2005.10.17 00:12 | t/p | 3541 | 150.00 | 1.20848 | 1.20418 | 1.20848 | 12000.00 | 10293170.66 |
7083 | 2005.10.17 00:13 | buy | 3542 | 150.00 | 1.20778 | 1.20428 | 1.20858 | ||
7084 | 2005.10.17 00:13 | t/p | 3542 | 150.00 | 1.20858 | 1.20428 | 1.20858 | 12000.00 | 10305170.66 |
7085 | 2005.10.17 00:13 | buy | 3543 | 150.00 | 1.20788 | 1.20438 | 1.20868 | ||
7086 | 2005.10.17 00:16 | t/p | 3543 | 150.00 | 1.20868 | 1.20438 | 1.20868 | 12000.00 | 10317170.66 |
7087 | 2005.10.17 00:16 | buy | 3544 | 150.00 | 1.20773 | 1.20423 | 1.20853 | ||
7088 | 2005.10.17 02:13 | t/p | 3544 | 150.00 | 1.20853 | 1.20423 | 1.20853 | 12000.00 | 10329170.66 |
7089 | 2005.10.17 07:30 | buy | 3545 | 150.00 | 1.20975 | 1.20625 | 1.21055 | ||
7090 | 2005.10.17 10:52 | s/l | 3545 | 150.00 | 1.20625 | 1.20625 | 1.21055 | -52500.00 | 10276670.66 |
7091 | 2005.10.17 21:01 | buy | 3546 | 150.00 | 1.20343 | 1.19993 | 1.20423 | ||
7092 | 2005.10.18 01:44 | s/l | 3546 | 150.00 | 1.19993 | 1.19993 | 1.20423 | -52335.00 | 10224335.66 |
7093 | 2005.10.19 20:46 | sell | 3547 | 150.00 | 1.19754 | 1.20104 | 1.19674 | ||
7094 | 2005.10.20 05:09 | t/p | 3547 | 150.00 | 1.19674 | 1.20104 | 1.19674 | 11370.00 | 10235705.66 |
7095 | 2005.10.21 04:30 | buy | 3548 | 150.00 | 1.20388 | 1.20038 | 1.20468 | ||
7096 | 2005.10.21 04:59 | t/p | 3548 | 150.00 | 1.20468 | 1.20038 | 1.20468 | 12000.00 | 10247705.66 |
7097 | 2005.10.21 17:14 | buy | 3549 | 150.00 | 1.20088 | 1.19738 | 1.20168 | ||
7098 | 2005.10.21 17:24 | s/l | 3549 | 150.00 | 1.19738 | 1.19738 | 1.20168 | -52500.00 | 10195205.66 |
7099 | 2005.10.24 10:30 | buy | 3550 | 150.00 | 1.19348 | 1.18998 | 1.19428 | ||
7100 | 2005.10.24 10:45 | t/p | 3550 | 150.00 | 1.19428 | 1.18998 | 1.19428 | 12000.00 | 10207205.66 |
7101 | 2005.10.24 10:48 | buy | 3551 | 150.00 | 1.19368 | 1.19018 | 1.19448 | ||
7102 | 2005.10.24 11:01 | t/p | 3551 | 150.00 | 1.19448 | 1.19018 | 1.19448 | 12000.00 | 10219205.66 |
7103 | 2005.10.25 19:50 | sell | 3552 | 150.00 | 1.21030 | 1.21380 | 1.20950 | ||
7104 | 2005.10.25 22:00 | t/p | 3552 | 150.00 | 1.20950 | 1.21380 | 1.20950 | 12000.00 | 10231205.66 |
7105 | 2005.10.25 22:00 | buy | 3553 | 150.00 | 1.20944 | 1.20594 | 1.21024 | ||
7106 | 2005.10.25 22:33 | t/p | 3553 | 150.00 | 1.21024 | 1.20594 | 1.21024 | 12000.00 | 10243205.66 |
7107 | 2005.10.27 08:15 | buy | 3554 | 150.00 | 1.20918 | 1.20568 | 1.20998 | ||
7108 | 2005.10.27 08:26 | t/p | 3554 | 150.00 | 1.20998 | 1.20568 | 1.20998 | 12000.00 | 10255205.66 |
7109 | 2005.10.27 08:28 | buy | 3555 | 150.00 | 1.20918 | 1.20568 | 1.20998 | ||
7110 | 2005.10.27 08:54 | t/p | 3555 | 150.00 | 1.20998 | 1.20568 | 1.20998 | 12000.00 | 10267205.66 |
7111 | 2005.10.28 06:00 | buy | 3556 | 150.00 | 1.21363 | 1.21013 | 1.21443 | ||
7112 | 2005.10.28 08:22 | t/p | 3556 | 150.00 | 1.21443 | 1.21013 | 1.21443 | 12000.00 | 10279205.66 |
7113 | 2005.10.28 11:55 | buy | 3557 | 150.00 | 1.21468 | 1.21118 | 1.21548 | ||
7114 | 2005.10.28 11:57 | t/p | 3557 | 150.00 | 1.21548 | 1.21118 | 1.21548 | 12000.00 | 10291205.66 |
7115 | 2005.10.31 04:55 | buy | 3558 | 150.00 | 1.20538 | 1.20188 | 1.20618 | ||
7116 | 2005.10.31 05:05 | t/p | 3558 | 150.00 | 1.20618 | 1.20188 | 1.20618 | 12000.00 | 10303205.66 |
7117 | 2005.10.31 05:27 | buy | 3559 | 150.00 | 1.20538 | 1.20188 | 1.20618 | ||
7118 | 2005.10.31 06:31 | t/p | 3559 | 150.00 | 1.20618 | 1.20188 | 1.20618 | 12000.00 | 10315205.66 |
7119 | 2005.11.01 07:54 | sell | 3560 | 150.00 | 1.19820 | 1.20170 | 1.19740 | ||
7120 | 2005.11.01 11:03 | s/l | 3560 | 150.00 | 1.20170 | 1.20170 | 1.19740 | -52500.00 | 10262705.66 |
7121 | 2005.11.02 01:30 | buy | 3561 | 150.00 | 1.20138 | 1.19788 | 1.20218 | ||
7122 | 2005.11.02 03:07 | t/p | 3561 | 150.00 | 1.20218 | 1.19788 | 1.20218 | 12000.00 | 10274705.66 |
7123 | 2005.11.03 01:47 | sell | 3562 | 150.00 | 1.20710 | 1.21060 | 1.20630 | ||
7124 | 2005.11.03 02:08 | t/p | 3562 | 150.00 | 1.20630 | 1.21060 | 1.20630 | 12000.00 | 10286705.66 |
7125 | 2005.11.03 02:25 | sell | 3563 | 150.00 | 1.20680 | 1.21030 | 1.20600 | ||
7126 | 2005.11.03 08:02 | t/p | 3563 | 150.00 | 1.20600 | 1.21030 | 1.20600 | 12000.00 | 10298705.66 |
7127 | 2005.11.03 12:00 | buy | 3564 | 150.00 | 1.20588 | 1.20238 | 1.20668 | ||
7128 | 2005.11.03 12:26 | t/p | 3564 | 150.00 | 1.20668 | 1.20238 | 1.20668 | 12000.00 | 10310705.66 |
7129 | 2005.11.03 12:26 | sell | 3565 | 150.00 | 1.20690 | 1.21040 | 1.20610 | ||
7130 | 2005.11.03 12:53 | t/p | 3565 | 150.00 | 1.20610 | 1.21040 | 1.20610 | 12000.00 | 10322705.66 |
7131 | 2005.11.04 09:22 | sell | 3566 | 150.00 | 1.19435 | 1.19785 | 1.19355 | ||
7132 | 2005.11.04 10:36 | t/p | 3566 | 150.00 | 1.19355 | 1.19785 | 1.19355 | 12000.00 | 10334705.66 |
7133 | 2005.11.07 08:24 | sell | 3567 | 150.00 | 1.18154 | 1.18504 | 1.18074 | ||
7134 | 2005.11.07 08:25 | t/p | 3567 | 150.00 | 1.18074 | 1.18504 | 1.18074 | 12000.00 | 10346705.66 |
7135 | 2005.11.07 14:57 | buy | 3568 | 150.00 | 1.17878 | 1.17528 | 1.17958 | ||
7136 | 2005.11.07 15:05 | t/p | 3568 | 150.00 | 1.17958 | 1.17528 | 1.17958 | 12000.00 | 10358705.66 |
7137 | 2005.11.07 23:49 | buy | 3569 | 150.00 | 1.17888 | 1.17538 | 1.17968 | ||
7138 | 2005.11.08 00:12 | t/p | 3569 | 150.00 | 1.17968 | 1.17538 | 1.17968 | 12165.00 | 10370870.66 |
7139 | 2005.11.08 00:16 | buy | 3570 | 150.00 | 1.17918 | 1.17568 | 1.17998 | ||
7140 | 2005.11.08 00:38 | t/p | 3570 | 150.00 | 1.17998 | 1.17568 | 1.17998 | 12000.00 | 10382870.66 |
7141 | 2005.11.09 09:22 | sell | 3571 | 150.00 | 1.17750 | 1.18100 | 1.17670 | ||
7142 | 2005.11.09 09:41 | t/p | 3571 | 150.00 | 1.17670 | 1.18100 | 1.17670 | 12000.00 | 10394870.66 |
7143 | 2005.11.10 13:26 | buy | 3572 | 150.00 | 1.17726 | 1.17376 | 1.17806 | ||
7144 | 2005.11.10 14:31 | t/p | 3572 | 150.00 | 1.17806 | 1.17376 | 1.17806 | 12000.00 | 10406870.66 |
7145 | 2005.11.11 07:00 | buy | 3573 | 150.00 | 1.16888 | 1.16538 | 1.16968 | ||
7146 | 2005.11.11 07:23 | t/p | 3573 | 150.00 | 1.16968 | 1.16538 | 1.16968 | 12000.00 | 10418870.66 |
7147 | 2005.11.11 07:23 | sell | 3574 | 150.00 | 1.16970 | 1.17320 | 1.16890 | ||
7148 | 2005.11.11 10:30 | t/p | 3574 | 150.00 | 1.16890 | 1.17320 | 1.16890 | 12000.00 | 10430870.66 |
7149 | 2005.11.11 10:30 | buy | 3575 | 150.00 | 1.16868 | 1.16518 | 1.16948 | ||
7150 | 2005.11.11 10:44 | t/p | 3575 | 150.00 | 1.16948 | 1.16518 | 1.16948 | 12000.00 | 10442870.66 |
7151 | 2005.11.15 05:09 | buy | 3576 | 150.00 | 1.16938 | 1.16588 | 1.17018 | ||
7152 | 2005.11.15 08:18 | t/p | 3576 | 150.00 | 1.17018 | 1.16588 | 1.17018 | 12000.00 | 10454870.66 |
7153 | 2005.11.15 23:59 | sell | 3577 | 150.00 | 1.17220 | 1.17570 | 1.17140 | ||
7154 | 2005.11.16 05:07 | t/p | 3577 | 150.00 | 1.17140 | 1.17570 | 1.17140 | 11790.00 | 10466660.66 |
7155 | 2005.11.16 15:05 | sell | 3578 | 150.00 | 1.16910 | 1.17260 | 1.16830 | ||
7156 | 2005.11.16 15:06 | t/p | 3578 | 150.00 | 1.16830 | 1.17260 | 1.16830 | 12000.00 | 10478660.66 |
7157 | 2005.11.16 22:01 | buy | 3579 | 150.00 | 1.16728 | 1.16378 | 1.16808 | ||
7158 | 2005.11.17 01:03 | t/p | 3579 | 150.00 | 1.16808 | 1.16378 | 1.16808 | 12495.00 | 10491155.66 |
7159 | 2005.11.18 00:17 | buy | 3580 | 150.00 | 1.17428 | 1.17078 | 1.17508 | ||
7160 | 2005.11.18 00:37 | t/p | 3580 | 150.00 | 1.17508 | 1.17078 | 1.17508 | 12000.00 | 10503155.66 |
7161 | 2005.11.18 08:14 | sell | 3581 | 150.00 | 1.17230 | 1.17580 | 1.17150 | ||
7162 | 2005.11.18 08:32 | t/p | 3581 | 150.00 | 1.17150 | 1.17580 | 1.17150 | 12000.00 | 10515155.66 |
7163 | 2005.11.18 14:50 | sell | 3582 | 150.00 | 1.16910 | 1.17260 | 1.16830 | ||
7164 | 2005.11.18 14:52 | s/l | 3582 | 150.00 | 1.17260 | 1.17260 | 1.16830 | -52500.00 | 10462655.66 |
7165 | 2005.11.21 01:11 | sell | 3583 | 150.00 | 1.17798 | 1.18148 | 1.17718 | ||
7166 | 2005.11.21 01:26 | t/p | 3583 | 150.00 | 1.17718 | 1.18148 | 1.17718 | 12000.00 | 10474655.66 |
7167 | 2005.11.21 09:12 | sell | 3584 | 150.00 | 1.17830 | 1.18180 | 1.17750 | ||
7168 | 2005.11.21 09:25 | s/l | 3584 | 150.00 | 1.18180 | 1.18180 | 1.17750 | -52500.00 | 10422155.66 |
7169 | 2005.11.22 04:56 | sell | 3585 | 150.00 | 1.17300 | 1.17650 | 1.17220 | ||
7170 | 2005.11.22 09:41 | t/p | 3585 | 150.00 | 1.17220 | 1.17650 | 1.17220 | 12000.00 | 10434155.66 |
7171 | 2005.11.22 16:13 | sell | 3586 | 150.00 | 1.17070 | 1.17420 | 1.16990 | ||
7172 | 2005.11.22 16:21 | t/p | 3586 | 150.00 | 1.16990 | 1.17420 | 1.16990 | 12000.00 | 10446155.66 |
7173 | 2005.11.22 16:23 | sell | 3587 | 150.00 | 1.17120 | 1.17470 | 1.17040 | ||
7174 | 2005.11.22 16:24 | t/p | 3587 | 150.00 | 1.17040 | 1.17470 | 1.17040 | 12000.00 | 10458155.66 |
7175 | 2005.11.22 16:27 | sell | 3588 | 150.00 | 1.17110 | 1.17460 | 1.17030 | ||
7176 | 2005.11.22 18:02 | s/l | 3588 | 150.00 | 1.17460 | 1.17460 | 1.17030 | -52500.00 | 10405655.66 |
7177 | 2005.11.23 01:30 | buy | 3589 | 150.00 | 1.17968 | 1.17618 | 1.18048 | ||
7178 | 2005.11.23 02:37 | t/p | 3589 | 150.00 | 1.18048 | 1.17618 | 1.18048 | 12000.00 | 10417655.66 |
7179 | 2005.11.24 00:30 | buy | 3590 | 150.00 | 1.18098 | 1.17748 | 1.18178 | ||
7180 | 2005.11.24 01:41 | t/p | 3590 | 150.00 | 1.18178 | 1.17748 | 1.18178 | 12000.00 | 10429655.66 |
7181 | 2005.11.24 22:43 | buy | 3591 | 150.00 | 1.17878 | 1.17528 | 1.17958 | ||
7182 | 2005.11.25 08:37 | s/l | 3591 | 150.00 | 1.17528 | 1.17528 | 1.17958 | -52335.00 | 10377320.66 |
7183 | 2005.11.28 08:03 | sell | 3592 | 150.00 | 1.17010 | 1.17360 | 1.16930 | ||
7184 | 2005.11.28 08:04 | t/p | 3592 | 150.00 | 1.16930 | 1.17360 | 1.16930 | 12000.00 | 10389320.66 |
7185 | 2005.11.28 08:12 | sell | 3593 | 150.00 | 1.16984 | 1.17334 | 1.16904 | ||
7186 | 2005.11.28 08:30 | t/p | 3593 | 150.00 | 1.16904 | 1.17334 | 1.16904 | 12000.00 | 10401320.66 |
7187 | 2005.11.28 22:30 | buy | 3594 | 150.00 | 1.18488 | 1.18138 | 1.18568 | ||
7188 | 2005.11.28 23:09 | t/p | 3594 | 150.00 | 1.18568 | 1.18138 | 1.18568 | 12000.00 | 10413320.66 |
7189 | 2005.11.29 08:15 | sell | 3595 | 150.00 | 1.18322 | 1.18672 | 1.18242 | ||
7190 | 2005.11.29 09:42 | t/p | 3595 | 150.00 | 1.18242 | 1.18672 | 1.18242 | 12000.00 | 10425320.66 |
7191 | 2005.11.30 08:47 | sell | 3596 | 150.00 | 1.17940 | 1.18290 | 1.17860 | ||
7192 | 2005.11.30 08:48 | t/p | 3596 | 150.00 | 1.17860 | 1.18290 | 1.17860 | 12000.00 | 10437320.66 |
7193 | 2005.11.30 08:59 | sell | 3597 | 150.00 | 1.17920 | 1.18270 | 1.17840 | ||
7194 | 2005.11.30 09:42 | t/p | 3597 | 150.00 | 1.17840 | 1.18270 | 1.17840 | 12000.00 | 10449320.66 |
7195 | 2005.11.30 10:00 | buy | 3598 | 150.00 | 1.17733 | 1.17383 | 1.17813 | ||
7196 | 2005.11.30 10:05 | t/p | 3598 | 150.00 | 1.17813 | 1.17383 | 1.17813 | 12000.00 | 10461320.66 |
7197 | 2005.11.30 10:40 | buy | 3599 | 150.00 | 1.17738 | 1.17388 | 1.17818 | ||
7198 | 2005.11.30 10:58 | t/p | 3599 | 150.00 | 1.17818 | 1.17388 | 1.17818 | 12000.00 | 10473320.66 |
7199 | 2005.11.30 23:40 | buy | 3600 | 150.00 | 1.17888 | 1.17538 | 1.17968 | ||
7200 | 2005.12.01 00:34 | t/p | 3600 | 150.00 | 1.17968 | 1.17538 | 1.17968 | 12495.00 | 10485815.66 |
7201 | 2005.12.01 03:00 | buy | 3601 | 150.00 | 1.17863 | 1.17513 | 1.17943 | ||
7202 | 2005.12.01 04:43 | t/p | 3601 | 150.00 | 1.17943 | 1.17513 | 1.17943 | 12000.00 | 10497815.66 |
7203 | 2005.12.01 08:22 | sell | 3602 | 150.00 | 1.17854 | 1.18204 | 1.17774 | ||
7204 | 2005.12.01 08:29 | t/p | 3602 | 150.00 | 1.17774 | 1.18204 | 1.17774 | 12000.00 | 10509815.66 |
7205 | 2005.12.02 01:29 | sell | 3603 | 150.00 | 1.17390 | 1.17740 | 1.17310 | ||
7206 | 2005.12.02 01:50 | t/p | 3603 | 150.00 | 1.17310 | 1.17740 | 1.17310 | 12000.00 | 10521815.66 |
7207 | 2005.12.02 14:31 | sell | 3604 | 150.00 | 1.17058 | 1.17408 | 1.16978 | ||
7208 | 2005.12.02 14:32 | t/p | 3604 | 150.00 | 1.16978 | 1.17408 | 1.16978 | 12000.00 | 10533815.66 |
7209 | 2005.12.02 14:37 | sell | 3605 | 150.00 | 1.17018 | 1.17368 | 1.16938 | ||
7210 | 2005.12.02 14:42 | t/p | 3605 | 150.00 | 1.16938 | 1.17368 | 1.16938 | 12000.00 | 10545815.66 |
7211 | 2005.12.02 14:46 | sell | 3606 | 150.00 | 1.17020 | 1.17370 | 1.16940 | ||
7212 | 2005.12.02 14:51 | s/l | 3606 | 150.00 | 1.17370 | 1.17370 | 1.16940 | -52500.00 | 10493315.66 |
7213 | 2005.12.05 04:08 | sell | 3607 | 150.00 | 1.17020 | 1.17370 | 1.16940 | ||
7214 | 2005.12.05 04:18 | t/p | 3607 | 150.00 | 1.16940 | 1.17370 | 1.16940 | 12000.00 | 10505315.66 |
7215 | 2005.12.06 08:08 | sell | 3608 | 150.00 | 1.17900 | 1.18250 | 1.17820 | ||
7216 | 2005.12.06 08:08 | t/p | 3608 | 150.00 | 1.17820 | 1.18250 | 1.17820 | 12000.00 | 10517315.66 |
7217 | 2005.12.06 14:59 | sell | 3609 | 150.00 | 1.17864 | 1.18214 | 1.17784 | ||
7218 | 2005.12.06 15:28 | t/p | 3609 | 150.00 | 1.17784 | 1.18214 | 1.17784 | 12000.00 | 10529315.66 |
7219 | 2005.12.06 23:00 | buy | 3610 | 150.00 | 1.17803 | 1.17453 | 1.17883 | ||
7220 | 2005.12.07 00:24 | t/p | 3610 | 150.00 | 1.17883 | 1.17453 | 1.17883 | 12165.00 | 10541480.66 |
7221 | 2005.12.08 03:00 | buy | 3611 | 150.00 | 1.17093 | 1.16743 | 1.17173 | ||
7222 | 2005.12.08 03:14 | t/p | 3611 | 150.00 | 1.17173 | 1.16743 | 1.17173 | 12000.00 | 10553480.66 |
7223 | 2005.12.08 14:24 | sell | 3612 | 150.00 | 1.17758 | 1.18108 | 1.17678 | ||
7224 | 2005.12.08 15:35 | t/p | 3612 | 150.00 | 1.17678 | 1.18108 | 1.17678 | 12000.00 | 10565480.66 |
7225 | 2005.12.08 20:06 | buy | 3613 | 150.00 | 1.18148 | 1.17798 | 1.18228 | ||
7226 | 2005.12.08 20:15 | t/p | 3613 | 150.00 | 1.18228 | 1.17798 | 1.18228 | 12000.00 | 10577480.66 |
7227 | 2005.12.08 20:23 | buy | 3614 | 150.00 | 1.18148 | 1.17798 | 1.18228 | ||
7228 | 2005.12.08 20:33 | t/p | 3614 | 150.00 | 1.18228 | 1.17798 | 1.18228 | 12000.00 | 10589480.66 |
7229 | 2005.12.08 20:35 | buy | 3615 | 150.00 | 1.18188 | 1.17838 | 1.18268 | ||
7230 | 2005.12.08 23:02 | t/p | 3615 | 150.00 | 1.18268 | 1.17838 | 1.18268 | 12000.00 | 10601480.66 |
7231 | 2005.12.09 19:22 | sell | 3616 | 150.00 | 1.18260 | 1.18610 | 1.18180 | ||
7232 | 2005.12.09 20:18 | t/p | 3616 | 150.00 | 1.18180 | 1.18610 | 1.18180 | 12000.00 | 10613480.66 |
7233 | 2005.12.12 07:20 | sell | 3617 | 150.00 | 1.18410 | 1.18760 | 1.18330 | ||
7234 | 2005.12.12 08:08 | t/p | 3617 | 150.00 | 1.18330 | 1.18760 | 1.18330 | 12000.00 | 10625480.66 |
7235 | 2005.12.12 20:31 | buy | 3618 | 150.00 | 1.19518 | 1.19168 | 1.19598 | ||
7236 | 2005.12.12 23:05 | t/p | 3618 | 150.00 | 1.19598 | 1.19168 | 1.19598 | 12000.00 | 10637480.66 |
7237 | 2005.12.13 06:22 | buy | 3619 | 150.00 | 1.19558 | 1.19208 | 1.19638 | ||
7238 | 2005.12.13 07:17 | t/p | 3619 | 150.00 | 1.19638 | 1.19208 | 1.19638 | 12000.00 | 10649480.66 |
7239 | 2005.12.13 18:00 | buy | 3620 | 150.00 | 1.19268 | 1.18918 | 1.19348 | ||
7240 | 2005.12.13 18:34 | t/p | 3620 | 150.00 | 1.19348 | 1.18918 | 1.19348 | 12000.00 | 10661480.66 |
7241 | 2005.12.14 06:18 | buy | 3621 | 150.00 | 1.20102 | 1.19752 | 1.20182 | ||
7242 | 2005.12.14 06:36 | t/p | 3621 | 150.00 | 1.20182 | 1.19752 | 1.20182 | 12000.00 | 10673480.66 |
7243 | 2005.12.14 07:00 | buy | 3622 | 150.00 | 1.19988 | 1.19638 | 1.20068 | ||
7244 | 2005.12.14 07:15 | t/p | 3622 | 150.00 | 1.20068 | 1.19638 | 1.20068 | 12000.00 | 10685480.66 |
7245 | 2005.12.14 07:58 | buy | 3623 | 150.00 | 1.19968 | 1.19618 | 1.20048 | ||
7246 | 2005.12.14 08:33 | t/p | 3623 | 150.00 | 1.20048 | 1.19618 | 1.20048 | 12000.00 | 10697480.66 |
7247 | 2005.12.15 04:30 | buy | 3624 | 150.00 | 1.19788 | 1.19438 | 1.19868 | ||
7248 | 2005.12.15 04:35 | t/p | 3624 | 150.00 | 1.19868 | 1.19438 | 1.19868 | 12000.00 | 10709480.66 |
7249 | 2005.12.15 04:35 | buy | 3625 | 150.00 | 1.19888 | 1.19538 | 1.19968 | ||
7250 | 2005.12.15 05:43 | t/p | 3625 | 150.00 | 1.19968 | 1.19538 | 1.19968 | 12000.00 | 10721480.66 |
7251 | 2005.12.15 12:34 | buy | 3626 | 150.00 | 1.20158 | 1.19808 | 1.20238 | ||
7252 | 2005.12.15 12:39 | t/p | 3626 | 150.00 | 1.20238 | 1.19808 | 1.20238 | 12000.00 | 10733480.66 |
7253 | 2005.12.15 12:40 | buy | 3627 | 150.00 | 1.20148 | 1.19798 | 1.20228 | ||
7254 | 2005.12.15 15:47 | s/l | 3627 | 150.00 | 1.19798 | 1.19798 | 1.20228 | -52500.00 | 10680980.66 |
7255 | 2005.12.15 20:08 | sell | 3628 | 150.00 | 1.19621 | 1.19971 | 1.19541 | ||
7256 | 2005.12.16 01:19 | t/p | 3628 | 150.00 | 1.19541 | 1.19971 | 1.19541 | 11790.00 | 10692770.66 |
7257 | 2005.12.16 01:19 | buy | 3629 | 150.00 | 1.19538 | 1.19188 | 1.19618 | ||
7258 | 2005.12.16 01:32 | t/p | 3629 | 150.00 | 1.19618 | 1.19188 | 1.19618 | 12000.00 | 10704770.66 |
7259 | 2005.12.16 01:58 | buy | 3630 | 150.00 | 1.19448 | 1.19098 | 1.19528 | ||
7260 | 2005.12.16 02:04 | t/p | 3630 | 150.00 | 1.19528 | 1.19098 | 1.19528 | 12000.00 | 10716770.66 |
7261 | 2005.12.16 20:00 | buy | 3631 | 150.00 | 1.19968 | 1.19618 | 1.20048 | ||
7262 | 2005.12.16 20:06 | t/p | 3631 | 150.00 | 1.20048 | 1.19618 | 1.20048 | 12000.00 | 10728770.66 |
7263 | 2005.12.16 20:21 | buy | 3632 | 150.00 | 1.19988 | 1.19638 | 1.20068 | ||
7264 | 2005.12.16 20:39 | t/p | 3632 | 150.00 | 1.20068 | 1.19638 | 1.20068 | 12000.00 | 10740770.66 |
7265 | 2005.12.19 02:31 | buy | 3633 | 150.00 | 1.20188 | 1.19838 | 1.20268 | ||
7266 | 2005.12.19 02:41 | t/p | 3633 | 150.00 | 1.20268 | 1.19838 | 1.20268 | 12000.00 | 10752770.66 |
7267 | 2005.12.19 02:58 | buy | 3634 | 150.00 | 1.20198 | 1.19848 | 1.20278 | ||
7268 | 2005.12.19 03:13 | t/p | 3634 | 150.00 | 1.20278 | 1.19848 | 1.20278 | 12000.00 | 10764770.66 |
7269 | 2005.12.19 08:27 | sell | 3635 | 150.00 | 1.20180 | 1.20530 | 1.20100 | ||
7270 | 2005.12.19 08:27 | t/p | 3635 | 150.00 | 1.20100 | 1.20530 | 1.20100 | 12000.00 | 10776770.66 |
7271 | 2005.12.19 19:06 | buy | 3636 | 150.00 | 1.19937 | 1.19587 | 1.20017 | ||
7272 | 2005.12.19 20:34 | t/p | 3636 | 150.00 | 1.20017 | 1.19587 | 1.20017 | 12000.00 | 10788770.66 |
7273 | 2005.12.20 00:30 | buy | 3637 | 150.00 | 1.20008 | 1.19658 | 1.20088 | ||
7274 | 2005.12.20 00:36 | t/p | 3637 | 150.00 | 1.20088 | 1.19658 | 1.20088 | 12000.00 | 10800770.66 |
7275 | 2005.12.21 04:00 | buy | 3638 | 150.00 | 1.18758 | 1.18408 | 1.18838 | ||
7276 | 2005.12.21 08:22 | t/p | 3638 | 150.00 | 1.18838 | 1.18408 | 1.18838 | 12000.00 | 10812770.66 |
7277 | 2005.12.22 01:01 | buy | 3639 | 150.00 | 1.18291 | 1.17941 | 1.18371 | ||
7278 | 2005.12.22 01:52 | t/p | 3639 | 150.00 | 1.18371 | 1.17941 | 1.18371 | 12000.00 | 10824770.66 |
7279 | 2005.12.22 07:50 | sell | 3640 | 150.00 | 1.18370 | 1.18720 | 1.18290 | ||
7280 | 2005.12.22 07:58 | t/p | 3640 | 150.00 | 1.18290 | 1.18720 | 1.18290 | 12000.00 | 10836770.66 |
7281 | 2005.12.22 12:45 | sell | 3641 | 150.00 | 1.18290 | 1.18640 | 1.18210 | ||
7282 | 2005.12.22 13:33 | t/p | 3641 | 150.00 | 1.18210 | 1.18640 | 1.18210 | 12000.00 | 10848770.66 |
7283 | 2005.12.22 19:30 | buy | 3642 | 150.00 | 1.18628 | 1.18278 | 1.18708 | ||
7284 | 2005.12.22 19:47 | t/p | 3642 | 150.00 | 1.18708 | 1.18278 | 1.18708 | 12000.00 | 10860770.66 |
7285 | 2005.12.22 23:00 | buy | 3643 | 150.00 | 1.18703 | 1.18353 | 1.18783 | ||
7286 | 2005.12.22 23:19 | t/p | 3643 | 150.00 | 1.18783 | 1.18353 | 1.18783 | 12000.00 | 10872770.66 |
7287 | 2005.12.23 18:30 | buy | 3644 | 150.00 | 1.18498 | 1.18148 | 1.18578 | ||
7288 | 2005.12.23 18:46 | t/p | 3644 | 150.00 | 1.18578 | 1.18148 | 1.18578 | 12000.00 | 10884770.66 |
7289 | 2005.12.23 18:46 | sell | 3645 | 150.00 | 1.18590 | 1.18940 | 1.18510 | ||
7290 | 2005.12.26 03:34 | t/p | 3645 | 150.00 | 1.18510 | 1.18940 | 1.18510 | 11790.00 | 10896560.66 |
7291 | 2005.12.26 11:00 | buy | 3646 | 150.00 | 1.18555 | 1.18205 | 1.18635 | ||
7292 | 2005.12.26 11:04 | t/p | 3646 | 150.00 | 1.18635 | 1.18205 | 1.18635 | 12000.00 | 10908560.66 |
7293 | 2005.12.26 11:07 | sell | 3647 | 150.00 | 1.18650 | 1.19000 | 1.18570 | ||
7294 | 2005.12.26 11:12 | t/p | 3647 | 150.00 | 1.18570 | 1.19000 | 1.18570 | 12000.00 | 10920560.66 |
7295 | 2005.12.26 11:24 | sell | 3648 | 150.00 | 1.18650 | 1.19000 | 1.18570 | ||
7296 | 2005.12.26 11:28 | t/p | 3648 | 150.00 | 1.18570 | 1.19000 | 1.18570 | 12000.00 | 10932560.66 |
7297 | 2005.12.26 14:34 | sell | 3649 | 150.00 | 1.18660 | 1.19010 | 1.18580 | ||
7298 | 2005.12.26 14:52 | t/p | 3649 | 150.00 | 1.18580 | 1.19010 | 1.18580 | 12000.00 | 10944560.66 |
7299 | 2005.12.27 05:51 | sell | 3650 | 150.00 | 1.18430 | 1.18780 | 1.18350 | ||
7300 | 2005.12.27 07:32 | t/p | 3650 | 150.00 | 1.18350 | 1.18780 | 1.18350 | 12000.00 | 10956560.66 |
7301 | 2005.12.27 13:00 | buy | 3651 | 150.00 | 1.18538 | 1.18188 | 1.18618 | ||
7302 | 2005.12.27 13:26 | t/p | 3651 | 150.00 | 1.18618 | 1.18188 | 1.18618 | 12000.00 | 10968560.66 |
7303 | 2005.12.27 13:26 | sell | 3652 | 150.00 | 1.18630 | 1.18980 | 1.18550 | ||
7304 | 2005.12.27 14:16 | t/p | 3652 | 150.00 | 1.18550 | 1.18980 | 1.18550 | 12000.00 | 10980560.66 |
7305 | 2005.12.28 11:00 | buy | 3653 | 150.00 | 1.19028 | 1.18678 | 1.19108 | ||
7306 | 2005.12.28 11:12 | t/p | 3653 | 150.00 | 1.19108 | 1.18678 | 1.19108 | 12000.00 | 10992560.66 |
7307 | 2005.12.29 20:04 | buy | 3654 | 150.00 | 1.18358 | 1.18008 | 1.18438 | ||
7308 | 2005.12.29 20:26 | t/p | 3654 | 150.00 | 1.18438 | 1.18008 | 1.18438 | 12000.00 | 11004560.66 |
7309 | 2005.12.29 23:04 | buy | 3655 | 150.00 | 1.18388 | 1.18038 | 1.18468 | ||
7310 | 2005.12.30 00:45 | t/p | 3655 | 150.00 | 1.18468 | 1.18038 | 1.18468 | 12165.00 | 11016725.66 |
7311 | 2005.12.30 07:25 | sell | 3656 | 150.00 | 1.18790 | 1.19140 | 1.18710 | ||
7312 | 2005.12.30 08:28 | t/p | 3656 | 150.00 | 1.18710 | 1.19140 | 1.18710 | 12000.00 | 11028725.66 |
7313 | 2006.01.02 00:34 | buy | 3657 | 150.00 | 1.18418 | 1.18068 | 1.18498 | ||
7314 | 2006.01.02 02:57 | t/p | 3657 | 150.00 | 1.18498 | 1.18068 | 1.18498 | 12000.00 | 11040725.66 |
7315 | 2006.01.02 04:31 | buy | 3658 | 150.00 | 1.18378 | 1.18028 | 1.18458 | ||
7316 | 2006.01.02 08:58 | t/p | 3658 | 150.00 | 1.18458 | 1.18028 | 1.18458 | 12000.00 | 11052725.66 |
7317 | 2006.01.02 13:01 | buy | 3659 | 150.00 | 1.18338 | 1.17988 | 1.18418 | ||
7318 | 2006.01.03 01:21 | t/p | 3659 | 150.00 | 1.18418 | 1.17988 | 1.18418 | 12165.00 | 11064890.66 |
7319 | 2006.01.03 08:30 | buy | 3660 | 150.00 | 1.18808 | 1.18458 | 1.18888 | ||
7320 | 2006.01.03 09:00 | t/p | 3660 | 150.00 | 1.18888 | 1.18458 | 1.18888 | 12000.00 | 11076890.66 |
7321 | 2006.01.03 23:18 | buy | 3661 | 150.00 | 1.20068 | 1.19718 | 1.20148 | ||
7322 | 2006.01.03 23:50 | t/p | 3661 | 150.00 | 1.20148 | 1.19718 | 1.20148 | 12000.00 | 11088890.66 |
7323 | 2006.01.05 07:53 | sell | 3662 | 150.00 | 1.21070 | 1.21420 | 1.20990 | ||
7324 | 2006.01.05 08:00 | t/p | 3662 | 150.00 | 1.20990 | 1.21420 | 1.20990 | 12000.00 | 11100890.66 |
7325 | 2006.01.05 08:30 | buy | 3663 | 150.00 | 1.20948 | 1.20598 | 1.21028 | ||
7326 | 2006.01.05 08:32 | t/p | 3663 | 150.00 | 1.21028 | 1.20598 | 1.21028 | 12000.00 | 11112890.66 |
7327 | 2006.01.05 08:38 | buy | 3664 | 150.00 | 1.20938 | 1.20588 | 1.21018 | ||
7328 | 2006.01.05 09:33 | t/p | 3664 | 150.00 | 1.21018 | 1.20588 | 1.21018 | 12000.00 | 11124890.66 |
7329 | 2006.01.05 16:08 | sell | 3665 | 150.00 | 1.20935 | 1.21285 | 1.20855 | ||
7330 | 2006.01.05 16:22 | t/p | 3665 | 150.00 | 1.20855 | 1.21285 | 1.20855 | 12000.00 | 11136890.66 |
7331 | 2006.01.06 20:02 | buy | 3666 | 150.00 | 1.21488 | 1.21138 | 1.21568 | ||
7332 | 2006.01.06 20:08 | t/p | 3666 | 150.00 | 1.21568 | 1.21138 | 1.21568 | 12000.00 | 11148890.66 |
7333 | 2006.01.06 23:03 | buy | 3667 | 150.00 | 1.21488 | 1.21138 | 1.21568 | ||
7334 | 2006.01.09 08:27 | s/l | 3667 | 150.00 | 1.21138 | 1.21138 | 1.21568 | -52335.00 | 11096555.66 |
7335 | 2006.01.09 16:26 | sell | 3668 | 150.00 | 1.20830 | 1.21180 | 1.20750 | ||
7336 | 2006.01.09 16:50 | t/p | 3668 | 150.00 | 1.20750 | 1.21180 | 1.20750 | 12000.00 | 11108555.66 |
7337 | 2006.01.10 00:35 | buy | 3669 | 150.00 | 1.20768 | 1.20418 | 1.20848 | ||
7338 | 2006.01.10 08:30 | s/l | 3669 | 150.00 | 1.20418 | 1.20418 | 1.20848 | -52500.00 | 11056055.66 |
7339 | 2006.01.10 08:59 | sell | 3670 | 150.00 | 1.20578 | 1.20928 | 1.20498 | ||
7340 | 2006.01.10 09:37 | s/l | 3670 | 150.00 | 1.20928 | 1.20928 | 1.20498 | -52500.00 | 11003555.66 |
7341 | 2006.01.10 14:00 | buy | 3671 | 150.00 | 1.20783 | 1.20433 | 1.20863 | ||
7342 | 2006.01.10 14:44 | s/l | 3671 | 150.00 | 1.20433 | 1.20433 | 1.20863 | -52500.00 | 10951055.66 |
7343 | 2006.01.11 06:26 | buy | 3672 | 150.00 | 1.20588 | 1.20238 | 1.20668 | ||
7344 | 2006.01.11 06:30 | t/p | 3672 | 150.00 | 1.20668 | 1.20238 | 1.20668 | 12000.00 | 10963055.66 |
7345 | 2006.01.11 17:23 | sell | 3673 | 150.00 | 1.21080 | 1.21430 | 1.21000 | ||
7346 | 2006.01.11 18:06 | s/l | 3673 | 150.00 | 1.21430 | 1.21430 | 1.21000 | -52500.00 | 10910555.66 |
7347 | 2006.01.12 01:58 | sell | 3674 | 150.00 | 1.21420 | 1.21770 | 1.21340 | ||
7348 | 2006.01.12 06:12 | t/p | 3674 | 150.00 | 1.21340 | 1.21770 | 1.21340 | 12000.00 | 10922555.66 |
7349 | 2006.01.12 06:12 | buy | 3675 | 150.00 | 1.21328 | 1.20978 | 1.21408 | ||
7350 | 2006.01.12 06:49 | t/p | 3675 | 150.00 | 1.21408 | 1.20978 | 1.21408 | 12000.00 | 10934555.66 |
7351 | 2006.01.12 11:18 | sell | 3676 | 150.00 | 1.21550 | 1.21900 | 1.21470 | ||
7352 | 2006.01.12 11:21 | t/p | 3676 | 150.00 | 1.21470 | 1.21900 | 1.21470 | 12000.00 | 10946555.66 |
7353 | 2006.01.12 11:23 | sell | 3677 | 150.00 | 1.21550 | 1.21900 | 1.21470 | ||
7354 | 2006.01.12 11:26 | t/p | 3677 | 150.00 | 1.21470 | 1.21900 | 1.21470 | 12000.00 | 10958555.66 |
7355 | 2006.01.12 23:47 | sell | 3678 | 150.00 | 1.20370 | 1.20720 | 1.20290 | ||
7356 | 2006.01.13 08:32 | s/l | 3678 | 150.00 | 1.20720 | 1.20720 | 1.20290 | -52710.00 | 10905845.66 |
7357 | 2006.01.16 03:00 | buy | 3679 | 150.00 | 1.21508 | 1.21158 | 1.21588 | ||
7358 | 2006.01.16 04:59 | t/p | 3679 | 150.00 | 1.21588 | 1.21158 | 1.21588 | 12000.00 | 10917845.66 |
7359 | 2006.01.16 06:30 | buy | 3680 | 150.00 | 1.21478 | 1.21128 | 1.21558 | ||
7360 | 2006.01.16 10:56 | t/p | 3680 | 150.00 | 1.21558 | 1.21128 | 1.21558 | 12000.00 | 10929845.66 |
7361 | 2006.01.17 10:05 | sell | 3681 | 150.00 | 1.21370 | 1.21720 | 1.21290 | ||
7362 | 2006.01.17 10:08 | t/p | 3681 | 150.00 | 1.21290 | 1.21720 | 1.21290 | 12000.00 | 10941845.66 |
7363 | 2006.01.17 10:30 | buy | 3682 | 150.00 | 1.21208 | 1.20858 | 1.21288 | ||
7364 | 2006.01.17 12:23 | s/l | 3682 | 150.00 | 1.20858 | 1.20858 | 1.21288 | -52500.00 | 10889345.66 |
7365 | 2006.01.18 01:05 | sell | 3683 | 150.00 | 1.21140 | 1.21490 | 1.21060 | ||
7366 | 2006.01.18 01:07 | t/p | 3683 | 150.00 | 1.21060 | 1.21490 | 1.21060 | 12000.00 | 10901345.66 |
7367 | 2006.01.18 01:30 | buy | 3684 | 150.00 | 1.21008 | 1.20658 | 1.21088 | ||
7368 | 2006.01.18 08:48 | t/p | 3684 | 150.00 | 1.21088 | 1.20658 | 1.21088 | 12000.00 | 10913345.66 |
7369 | 2006.01.19 01:30 | buy | 3685 | 150.00 | 1.20928 | 1.20578 | 1.21008 | ||
7370 | 2006.01.19 02:12 | t/p | 3685 | 150.00 | 1.21008 | 1.20578 | 1.21008 | 12000.00 | 10925345.66 |
7371 | 2006.01.19 04:30 | buy | 3686 | 150.00 | 1.20928 | 1.20578 | 1.21008 | ||
7372 | 2006.01.19 07:22 | t/p | 3686 | 150.00 | 1.21008 | 1.20578 | 1.21008 | 12000.00 | 10937345.66 |
7373 | 2006.01.20 12:30 | buy | 3687 | 150.00 | 1.20688 | 1.20338 | 1.20768 | ||
7374 | 2006.01.20 13:09 | t/p | 3687 | 150.00 | 1.20768 | 1.20338 | 1.20768 | 12000.00 | 10949345.66 |
7375 | 2006.01.23 10:17 | sell | 3688 | 150.00 | 1.22430 | 1.22780 | 1.22350 | ||
7376 | 2006.01.23 11:39 | s/l | 3688 | 150.00 | 1.22780 | 1.22780 | 1.22350 | -52500.00 | 10896845.66 |
7377 | 2006.01.23 16:18 | sell | 3689 | 150.00 | 1.22820 | 1.23170 | 1.22740 | ||
7378 | 2006.01.23 17:04 | t/p | 3689 | 150.00 | 1.22740 | 1.23170 | 1.22740 | 12000.00 | 10908845.66 |
7379 | 2006.01.24 08:59 | buy | 3690 | 150.00 | 1.22858 | 1.22508 | 1.22938 | ||
7380 | 2006.01.24 18:02 | t/p | 3690 | 150.00 | 1.22938 | 1.22508 | 1.22938 | 12000.00 | 10920845.66 |
7381 | 2006.01.25 08:38 | sell | 3691 | 150.00 | 1.22748 | 1.23098 | 1.22668 | ||
7382 | 2006.01.25 10:16 | s/l | 3691 | 150.00 | 1.23098 | 1.23098 | 1.22668 | -52500.00 | 10868345.66 |
7383 | 2006.01.25 12:30 | buy | 3692 | 150.00 | 1.22938 | 1.22588 | 1.23018 | ||
7384 | 2006.01.25 12:33 | t/p | 3692 | 150.00 | 1.23018 | 1.22588 | 1.23018 | 12000.00 | 10880345.66 |
7385 | 2006.01.25 12:37 | buy | 3693 | 150.00 | 1.22958 | 1.22608 | 1.23038 | ||
7386 | 2006.01.25 12:49 | t/p | 3693 | 150.00 | 1.23038 | 1.22608 | 1.23038 | 12000.00 | 10892345.66 |
7387 | 2006.01.25 13:41 | sell | 3694 | 150.00 | 1.23055 | 1.23405 | 1.22975 | ||
7388 | 2006.01.25 14:10 | t/p | 3694 | 150.00 | 1.22975 | 1.23405 | 1.22975 | 12000.00 | 10904345.66 |
7389 | 2006.01.31 20:00 | sell | 3695 | 150.00 | 1.21750 | 1.22100 | 1.21670 | ||
7390 | 2006.01.31 20:15 | t/p | 3695 | 150.00 | 1.21670 | 1.22100 | 1.21670 | 12000.00 | 10916345.66 |
7391 | 2006.01.31 20:15 | sell | 3696 | 150.00 | 1.21753 | 1.22103 | 1.21673 | ||
7392 | 2006.01.31 20:16 | t/p | 3696 | 150.00 | 1.21673 | 1.22103 | 1.21673 | 12000.00 | 10928345.66 |
7393 | 2006.01.31 20:19 | sell | 3697 | 150.00 | 1.21731 | 1.22081 | 1.21651 | ||
7394 | 2006.01.31 20:20 | t/p | 3697 | 150.00 | 1.21651 | 1.22081 | 1.21651 | 12000.00 | 10940345.66 |
7395 | 2006.02.01 08:20 | buy | 3698 | 150.00 | 1.21438 | 1.21088 | 1.21518 | ||
7396 | 2006.02.01 08:25 | t/p | 3698 | 150.00 | 1.21518 | 1.21088 | 1.21518 | 12000.00 | 10952345.66 |
7397 | 2006.02.01 08:27 | sell | 3699 | 150.00 | 1.21580 | 1.21930 | 1.21500 | ||
7398 | 2006.02.01 08:46 | t/p | 3699 | 150.00 | 1.21500 | 1.21930 | 1.21500 | 12000.00 | 10964345.66 |
7399 | 2006.02.01 09:01 | buy | 3700 | 150.00 | 1.21368 | 1.21018 | 1.21448 | ||
7400 | 2006.02.01 09:08 | t/p | 3700 | 150.00 | 1.21448 | 1.21018 | 1.21448 | 12000.00 | 10976345.66 |
7401 | 2006.02.01 10:03 | buy | 3701 | 150.00 | 1.21388 | 1.21038 | 1.21468 | ||
7402 | 2006.02.01 11:52 | s/l | 3701 | 150.00 | 1.21038 | 1.21038 | 1.21468 | -52500.00 | 10923845.66 |
7403 | 2006.02.01 16:00 | sell | 3702 | 150.00 | 1.20970 | 1.21320 | 1.20890 | ||
7404 | 2006.02.01 17:07 | t/p | 3702 | 150.00 | 1.20890 | 1.21320 | 1.20890 | 12000.00 | 10935845.66 |
7405 | 2006.02.02 13:29 | sell | 3703 | 150.00 | 1.20688 | 1.21038 | 1.20608 | ||
7406 | 2006.02.02 14:48 | t/p | 3703 | 150.00 | 1.20608 | 1.21038 | 1.20608 | 12000.00 | 10947845.66 |
7407 | 2006.02.02 22:18 | sell | 3704 | 150.00 | 1.20990 | 1.21340 | 1.20910 | ||
7408 | 2006.02.02 23:01 | t/p | 3704 | 150.00 | 1.20910 | 1.21340 | 1.20910 | 12000.00 | 10959845.66 |
7409 | 2006.02.03 00:01 | buy | 3705 | 150.00 | 1.20898 | 1.20548 | 1.20978 | ||
7410 | 2006.02.03 01:32 | t/p | 3705 | 150.00 | 1.20978 | 1.20548 | 1.20978 | 12000.00 | 10971845.66 |
7411 | 2006.02.03 05:09 | sell | 3706 | 150.00 | 1.20940 | 1.21290 | 1.20860 | ||
7412 | 2006.02.03 06:51 | t/p | 3706 | 150.00 | 1.20860 | 1.21290 | 1.20860 | 12000.00 | 10983845.66 |
7413 | 2006.02.08 02:00 | buy | 3707 | 150.00 | 1.19758 | 1.19408 | 1.19838 | ||
7414 | 2006.02.08 07:31 | t/p | 3707 | 150.00 | 1.19838 | 1.19408 | 1.19838 | 12000.00 | 10995845.66 |
7415 | 2006.02.08 09:22 | sell | 3708 | 150.00 | 1.19791 | 1.20141 | 1.19711 | ||
7416 | 2006.02.08 09:36 | t/p | 3708 | 150.00 | 1.19711 | 1.20141 | 1.19711 | 12000.00 | 11007845.66 |
7417 | 2006.02.09 03:31 | buy | 3709 | 150.00 | 1.19708 | 1.19358 | 1.19788 | ||
7418 | 2006.02.09 06:03 | t/p | 3709 | 150.00 | 1.19788 | 1.19358 | 1.19788 | 12000.00 | 11019845.66 |
7419 | 2006.02.10 01:38 | buy | 3710 | 150.00 | 1.19718 | 1.19368 | 1.19798 | ||
7420 | 2006.02.10 02:27 | t/p | 3710 | 150.00 | 1.19798 | 1.19368 | 1.19798 | 12000.00 | 11031845.66 |
7421 | 2006.02.10 07:11 | buy | 3711 | 150.00 | 1.19818 | 1.19468 | 1.19898 | ||
7422 | 2006.02.10 07:16 | t/p | 3711 | 150.00 | 1.19898 | 1.19468 | 1.19898 | 12000.00 | 11043845.66 |
7423 | 2006.02.10 08:28 | sell | 3712 | 150.00 | 1.19850 | 1.20200 | 1.19770 | ||
7424 | 2006.02.10 08:44 | t/p | 3712 | 150.00 | 1.19770 | 1.20200 | 1.19770 | 12000.00 | 11055845.66 |
7425 | 2006.02.13 15:24 | sell | 3713 | 150.00 | 1.18920 | 1.19270 | 1.18840 | ||
7426 | 2006.02.14 07:16 | s/l | 3713 | 150.00 | 1.19270 | 1.19270 | 1.18840 | -52710.00 | 11003135.66 |
7427 | 2006.02.15 01:00 | buy | 3714 | 150.00 | 1.19128 | 1.18778 | 1.19208 | ||
7428 | 2006.02.15 01:12 | t/p | 3714 | 150.00 | 1.19208 | 1.18778 | 1.19208 | 12000.00 | 11015135.66 |
7429 | 2006.02.15 04:39 | sell | 3715 | 150.00 | 1.19250 | 1.19600 | 1.19170 | ||
7430 | 2006.02.15 07:19 | t/p | 3715 | 150.00 | 1.19170 | 1.19600 | 1.19170 | 12000.00 | 11027135.66 |
7431 | 2006.02.16 01:43 | sell | 3716 | 150.00 | 1.18864 | 1.19214 | 1.18784 | ||
7432 | 2006.02.16 01:50 | t/p | 3716 | 150.00 | 1.18784 | 1.19214 | 1.18784 | 12000.00 | 11039135.66 |
7433 | 2006.02.16 18:54 | sell | 3717 | 150.00 | 1.18850 | 1.19200 | 1.18770 | ||
7434 | 2006.02.16 19:21 | t/p | 3717 | 150.00 | 1.18770 | 1.19200 | 1.18770 | 12000.00 | 11051135.66 |
7435 | 2006.02.17 08:22 | sell | 3718 | 150.00 | 1.18880 | 1.19230 | 1.18800 | ||
7436 | 2006.02.17 08:36 | t/p | 3718 | 150.00 | 1.18800 | 1.19230 | 1.18800 | 12000.00 | 11063135.66 |
7437 | 2006.02.17 18:30 | buy | 3719 | 150.00 | 1.18848 | 1.18498 | 1.18928 | ||
7438 | 2006.02.17 18:31 | t/p | 3719 | 150.00 | 1.18928 | 1.18498 | 1.18928 | 12000.00 | 11075135.66 |
7439 | 2006.02.17 18:32 | buy | 3720 | 150.00 | 1.18838 | 1.18488 | 1.18918 | ||
7440 | 2006.02.17 18:35 | t/p | 3720 | 150.00 | 1.18918 | 1.18488 | 1.18918 | 12000.00 | 11087135.66 |
7441 | 2006.02.17 18:36 | buy | 3721 | 150.00 | 1.18838 | 1.18488 | 1.18918 | ||
7442 | 2006.02.17 18:46 | t/p | 3721 | 150.00 | 1.18918 | 1.18488 | 1.18918 | 12000.00 | 11099135.66 |
7443 | 2006.02.20 05:41 | sell | 3722 | 150.00 | 1.19690 | 1.20040 | 1.19610 | ||
7444 | 2006.02.20 07:02 | t/p | 3722 | 150.00 | 1.19610 | 1.20040 | 1.19610 | 12000.00 | 11111135.66 |
7445 | 2006.02.20 07:15 | sell | 3723 | 150.00 | 1.19690 | 1.20040 | 1.19610 | ||
7446 | 2006.02.20 08:22 | t/p | 3723 | 150.00 | 1.19610 | 1.20040 | 1.19610 | 12000.00 | 11123135.66 |
7447 | 2006.02.20 11:31 | sell | 3724 | 150.00 | 1.19470 | 1.19820 | 1.19390 | ||
7448 | 2006.02.20 12:04 | t/p | 3724 | 150.00 | 1.19390 | 1.19820 | 1.19390 | 12000.00 | 11135135.66 |
7449 | 2006.02.20 12:10 | sell | 3725 | 150.00 | 1.19460 | 1.19810 | 1.19380 | ||
7450 | 2006.02.20 12:21 | t/p | 3725 | 150.00 | 1.19380 | 1.19810 | 1.19380 | 12000.00 | 11147135.66 |
7451 | 2006.02.20 14:31 | sell | 3726 | 150.00 | 1.19390 | 1.19740 | 1.19310 | ||
7452 | 2006.02.21 00:19 | t/p | 3726 | 150.00 | 1.19310 | 1.19740 | 1.19310 | 11790.00 | 11158925.66 |
7453 | 2006.02.21 08:06 | sell | 3727 | 150.00 | 1.19290 | 1.19640 | 1.19210 | ||
7454 | 2006.02.21 08:07 | t/p | 3727 | 150.00 | 1.19210 | 1.19640 | 1.19210 | 12000.00 | 11170925.66 |
7455 | 2006.02.21 22:46 | buy | 3728 | 150.00 | 1.19108 | 1.18758 | 1.19188 | ||
7456 | 2006.02.22 00:56 | t/p | 3728 | 150.00 | 1.19188 | 1.18758 | 1.19188 | 12165.00 | 11183090.66 |
7457 | 2006.02.22 05:30 | buy | 3729 | 150.00 | 1.19188 | 1.18838 | 1.19268 | ||
7458 | 2006.02.22 07:32 | t/p | 3729 | 150.00 | 1.19268 | 1.18838 | 1.19268 | 12000.00 | 11195090.66 |
7459 | 2006.02.23 09:00 | buy | 3730 | 150.00 | 1.19028 | 1.18678 | 1.19108 | ||
7460 | 2006.02.23 09:08 | t/p | 3730 | 150.00 | 1.19108 | 1.18678 | 1.19108 | 12000.00 | 11207090.66 |
7461 | 2006.02.23 09:18 | buy | 3731 | 150.00 | 1.19028 | 1.18678 | 1.19108 | ||
7462 | 2006.02.23 09:59 | t/p | 3731 | 150.00 | 1.19108 | 1.18678 | 1.19108 | 12000.00 | 11219090.66 |
7463 | 2006.02.23 14:56 | sell | 3732 | 150.00 | 1.19570 | 1.19920 | 1.19490 | ||
7464 | 2006.02.23 15:24 | t/p | 3732 | 150.00 | 1.19490 | 1.19920 | 1.19490 | 12000.00 | 11231090.66 |
7465 | 2006.02.24 00:35 | sell | 3733 | 150.00 | 1.19190 | 1.19540 | 1.19110 | ||
7466 | 2006.02.24 09:06 | t/p | 3733 | 150.00 | 1.19110 | 1.19540 | 1.19110 | 12000.00 | 11243090.66 |
7467 | 2006.02.28 08:00 | buy | 3734 | 150.00 | 1.18553 | 1.18203 | 1.18633 | ||
7468 | 2006.02.28 09:46 | t/p | 3734 | 150.00 | 1.18633 | 1.18203 | 1.18633 | 12000.00 | 11255090.66 |
7469 | 2006.02.28 14:13 | buy | 3735 | 150.00 | 1.18718 | 1.18368 | 1.18798 | ||
7470 | 2006.02.28 14:18 | t/p | 3735 | 150.00 | 1.18798 | 1.18368 | 1.18798 | 12000.00 | 11267090.66 |
7471 | 2006.02.28 14:18 | sell | 3736 | 150.00 | 1.18820 | 1.19170 | 1.18740 | ||
7472 | 2006.02.28 14:23 | t/p | 3736 | 150.00 | 1.18740 | 1.19170 | 1.18740 | 12000.00 | 11279090.66 |
7473 | 2006.02.28 14:25 | sell | 3737 | 150.00 | 1.18830 | 1.19180 | 1.18750 | ||
7474 | 2006.02.28 14:32 | t/p | 3737 | 150.00 | 1.18750 | 1.19180 | 1.18750 | 12000.00 | 11291090.66 |
7475 | 2006.02.28 22:00 | buy | 3738 | 150.00 | 1.19228 | 1.18878 | 1.19308 | ||
7476 | 2006.02.28 23:21 | t/p | 3738 | 150.00 | 1.19308 | 1.18878 | 1.19308 | 12000.00 | 11303090.66 |
7477 | 2006.03.01 12:00 | buy | 3739 | 150.00 | 1.19338 | 1.18988 | 1.19418 | ||
7478 | 2006.03.01 12:31 | t/p | 3739 | 150.00 | 1.19418 | 1.18988 | 1.19418 | 12000.00 | 11315090.66 |
7479 | 2006.03.01 12:33 | buy | 3740 | 150.00 | 1.19358 | 1.19008 | 1.19438 | ||
7480 | 2006.03.01 12:42 | t/p | 3740 | 150.00 | 1.19438 | 1.19008 | 1.19438 | 12000.00 | 11327090.66 |
7481 | 2006.03.01 12:50 | buy | 3741 | 150.00 | 1.19383 | 1.19033 | 1.19463 | ||
7482 | 2006.03.01 13:19 | t/p | 3741 | 150.00 | 1.19463 | 1.19033 | 1.19463 | 12000.00 | 11339090.66 |
7483 | 2006.03.02 01:47 | buy | 3742 | 150.00 | 1.19158 | 1.18808 | 1.19238 | ||
7484 | 2006.03.02 04:02 | t/p | 3742 | 150.00 | 1.19238 | 1.18808 | 1.19238 | 12000.00 | 11351090.66 |
7485 | 2006.03.03 00:01 | buy | 3743 | 150.00 | 1.20338 | 1.19988 | 1.20418 | ||
7486 | 2006.03.03 00:31 | t/p | 3743 | 150.00 | 1.20418 | 1.19988 | 1.20418 | 12000.00 | 11363090.66 |
7487 | 2006.03.03 08:12 | buy | 3744 | 150.00 | 1.20198 | 1.19848 | 1.20278 | ||
7488 | 2006.03.03 09:04 | t/p | 3744 | 150.00 | 1.20278 | 1.19848 | 1.20278 | 12000.00 | 11375090.66 |
7489 | 2006.03.06 05:47 | buy | 3745 | 150.00 | 1.20648 | 1.20298 | 1.20728 | ||
7490 | 2006.03.06 06:09 | t/p | 3745 | 150.00 | 1.20728 | 1.20298 | 1.20728 | 12000.00 | 11387090.66 |
7491 | 2006.03.08 06:24 | sell | 3746 | 150.00 | 1.18976 | 1.19326 | 1.18896 | ||
7492 | 2006.03.08 10:53 | s/l | 3746 | 150.00 | 1.19326 | 1.19326 | 1.18896 | -52500.00 | 11334590.66 |
7493 | 2006.03.14 22:45 | buy | 3747 | 150.00 | 1.20118 | 1.19768 | 1.20198 | ||
7494 | 2006.03.14 23:09 | t/p | 3747 | 150.00 | 1.20198 | 1.19768 | 1.20198 | 12000.00 | 11346590.66 |
7495 | 2006.03.14 23:10 | buy | 3748 | 150.00 | 1.20118 | 1.19768 | 1.20198 | ||
7496 | 2006.03.14 23:19 | t/p | 3748 | 150.00 | 1.20198 | 1.19768 | 1.20198 | 12000.00 | 11358590.66 |
7497 | 2006.03.15 02:18 | sell | 3749 | 150.00 | 1.20190 | 1.20540 | 1.20110 | ||
7498 | 2006.03.15 15:13 | s/l | 3749 | 150.00 | 1.20540 | 1.20540 | 1.20110 | -52500.00 | 11306090.66 |
7499 | 2006.03.16 01:30 | buy | 3750 | 150.00 | 1.20638 | 1.20288 | 1.20718 | ||
7500 | 2006.03.16 10:23 | t/p | 3750 | 150.00 | 1.20718 | 1.20288 | 1.20718 | 12000.00 | 11318090.66 |
7501 | 2006.03.16 13:29 | sell | 3751 | 150.00 | 1.20750 | 1.21100 | 1.20670 | ||
7502 | 2006.03.16 13:36 | t/p | 3751 | 150.00 | 1.20670 | 1.21100 | 1.20670 | 12000.00 | 11330090.66 |
7503 | 2006.03.16 21:20 | sell | 3752 | 150.00 | 1.21810 | 1.22160 | 1.21730 | ||
7504 | 2006.03.16 21:32 | t/p | 3752 | 150.00 | 1.21730 | 1.22160 | 1.21730 | 12000.00 | 11342090.66 |
7505 | 2006.03.17 00:30 | buy | 3753 | 150.00 | 1.21688 | 1.21338 | 1.21768 | ||
7506 | 2006.03.17 00:56 | t/p | 3753 | 150.00 | 1.21768 | 1.21338 | 1.21768 | 12000.00 | 11354090.66 |
7507 | 2006.03.17 02:43 | sell | 3754 | 150.00 | 1.21790 | 1.22140 | 1.21710 | ||
7508 | 2006.03.17 03:19 | t/p | 3754 | 150.00 | 1.21710 | 1.22140 | 1.21710 | 12000.00 | 11366090.66 |
7509 | 2006.03.17 13:55 | sell | 3755 | 150.00 | 1.21780 | 1.22130 | 1.21700 | ||
7510 | 2006.03.17 15:20 | t/p | 3755 | 150.00 | 1.21700 | 1.22130 | 1.21700 | 12000.00 | 11378090.66 |
7511 | 2006.03.17 20:27 | buy | 3756 | 150.00 | 1.21858 | 1.21508 | 1.21938 | ||
7512 | 2006.03.17 20:28 | t/p | 3756 | 150.00 | 1.21938 | 1.21508 | 1.21938 | 12000.00 | 11390090.66 |
7513 | 2006.03.20 23:00 | buy | 3757 | 150.00 | 1.21638 | 1.21288 | 1.21718 | ||
7514 | 2006.03.21 01:39 | s/l | 3757 | 150.00 | 1.21288 | 1.21288 | 1.21718 | -52335.00 | 11337755.66 |
7515 | 2006.03.21 22:30 | sell | 3758 | 150.00 | 1.20920 | 1.21270 | 1.20840 | ||
7516 | 2006.03.22 04:38 | t/p | 3758 | 150.00 | 1.20840 | 1.21270 | 1.20840 | 11790.00 | 11349545.66 |
7517 | 2006.03.22 05:02 | sell | 3759 | 150.00 | 1.20925 | 1.21275 | 1.20845 | ||
7518 | 2006.03.22 05:17 | t/p | 3759 | 150.00 | 1.20845 | 1.21275 | 1.20845 | 12000.00 | 11361545.66 |
7519 | 2006.03.22 17:24 | sell | 3760 | 150.00 | 1.21010 | 1.21360 | 1.20930 | ||
7520 | 2006.03.22 18:05 | t/p | 3760 | 150.00 | 1.20930 | 1.21360 | 1.20930 | 12000.00 | 11373545.66 |
7521 | 2006.03.23 08:05 | sell | 3761 | 150.00 | 1.20650 | 1.21000 | 1.20570 | ||
7522 | 2006.03.23 12:19 | t/p | 3761 | 150.00 | 1.20570 | 1.21000 | 1.20570 | 12000.00 | 11385545.66 |
7523 | 2006.03.24 06:00 | sell | 3762 | 150.00 | 1.19700 | 1.20050 | 1.19620 | ||
7524 | 2006.03.24 08:56 | t/p | 3762 | 150.00 | 1.19620 | 1.20050 | 1.19620 | 12000.00 | 11397545.66 |
7525 | 2006.03.24 13:25 | sell | 3763 | 150.00 | 1.19690 | 1.20040 | 1.19610 | ||
7526 | 2006.03.24 13:42 | t/p | 3763 | 150.00 | 1.19610 | 1.20040 | 1.19610 | 12000.00 | 11409545.66 |
7527 | 2006.03.27 01:00 | buy | 3764 | 150.00 | 1.20288 | 1.19938 | 1.20368 | ||
7528 | 2006.03.27 01:09 | t/p | 3764 | 150.00 | 1.20368 | 1.19938 | 1.20368 | 12000.00 | 11421545.66 |
7529 | 2006.03.27 01:45 | buy | 3765 | 150.00 | 1.20288 | 1.19938 | 1.20368 | ||
7530 | 2006.03.27 01:56 | t/p | 3765 | 150.00 | 1.20368 | 1.19938 | 1.20368 | 12000.00 | 11433545.66 |
7531 | 2006.03.27 09:00 | buy | 3766 | 150.00 | 1.20418 | 1.20068 | 1.20498 | ||
7532 | 2006.03.27 18:27 | s/l | 3766 | 150.00 | 1.20068 | 1.20068 | 1.20498 | -52500.00 | 11381045.66 |
7533 | 2006.03.29 16:10 | sell | 3767 | 150.00 | 1.20090 | 1.20440 | 1.20010 | ||
7534 | 2006.03.29 16:15 | t/p | 3767 | 150.00 | 1.20010 | 1.20440 | 1.20010 | 12000.00 | 11393045.66 |
7535 | 2006.03.29 16:25 | buy | 3768 | 150.00 | 1.19928 | 1.19578 | 1.20008 | ||
7536 | 2006.03.29 16:27 | t/p | 3768 | 150.00 | 1.20008 | 1.19578 | 1.20008 | 12000.00 | 11405045.66 |
7537 | 2006.03.29 21:40 | buy | 3769 | 150.00 | 1.20228 | 1.19878 | 1.20308 | ||
7538 | 2006.03.29 22:17 | t/p | 3769 | 150.00 | 1.20308 | 1.19878 | 1.20308 | 12000.00 | 11417045.66 |
7539 | 2006.03.30 09:02 | buy | 3770 | 150.00 | 1.20528 | 1.20178 | 1.20608 | ||
7540 | 2006.03.30 09:32 | t/p | 3770 | 150.00 | 1.20608 | 1.20178 | 1.20608 | 12000.00 | 11429045.66 |
7541 | 2006.03.30 15:23 | sell | 3771 | 150.00 | 1.20950 | 1.21300 | 1.20870 | ||
7542 | 2006.03.30 15:31 | t/p | 3771 | 150.00 | 1.20870 | 1.21300 | 1.20870 | 12000.00 | 11441045.66 |
7543 | 2006.03.30 15:32 | sell | 3772 | 150.00 | 1.20930 | 1.21280 | 1.20850 | ||
7544 | 2006.03.30 15:43 | t/p | 3772 | 150.00 | 1.20850 | 1.21280 | 1.20850 | 12000.00 | 11453045.66 |
7545 | 2006.03.31 01:21 | sell | 3773 | 150.00 | 1.21700 | 1.22050 | 1.21620 | ||
7546 | 2006.03.31 01:33 | t/p | 3773 | 150.00 | 1.21620 | 1.22050 | 1.21620 | 12000.00 | 11465045.66 |
7547 | 2006.03.31 06:14 | sell | 3774 | 150.00 | 1.21631 | 1.21981 | 1.21551 | ||
7548 | 2006.03.31 06:22 | t/p | 3774 | 150.00 | 1.21551 | 1.21981 | 1.21551 | 12000.00 | 11477045.66 |
7549 | 2006.03.31 22:04 | buy | 3775 | 150.00 | 1.21148 | 1.20798 | 1.21228 | ||
7550 | 2006.04.03 00:06 | t/p | 3775 | 150.00 | 1.21228 | 1.20798 | 1.21228 | 12165.00 | 11489210.66 |
7551 | 2006.04.03 14:46 | sell | 3776 | 150.00 | 1.20690 | 1.21040 | 1.20610 | ||
7552 | 2006.04.03 15:11 | t/p | 3776 | 150.00 | 1.20610 | 1.21040 | 1.20610 | 12000.00 | 11501210.66 |
7553 | 2006.04.03 22:21 | sell | 3777 | 150.00 | 1.21440 | 1.21790 | 1.21360 | ||
7554 | 2006.04.03 23:13 | t/p | 3777 | 150.00 | 1.21360 | 1.21790 | 1.21360 | 12000.00 | 11513210.66 |
7555 | 2006.04.04 00:12 | buy | 3778 | 150.00 | 1.21318 | 1.20968 | 1.21398 | ||
7556 | 2006.04.04 01:07 | t/p | 3778 | 150.00 | 1.21398 | 1.20968 | 1.21398 | 12000.00 | 11525210.66 |
7557 | 2006.04.04 08:39 | buy | 3779 | 150.00 | 1.21358 | 1.21008 | 1.21438 | ||
7558 | 2006.04.04 08:43 | t/p | 3779 | 150.00 | 1.21438 | 1.21008 | 1.21438 | 12000.00 | 11537210.66 |
7559 | 2006.04.04 08:48 | buy | 3780 | 150.00 | 1.21354 | 1.21004 | 1.21434 | ||
7560 | 2006.04.04 09:23 | t/p | 3780 | 150.00 | 1.21434 | 1.21004 | 1.21434 | 12000.00 | 11549210.66 |
7561 | 2006.04.04 23:00 | buy | 3781 | 150.00 | 1.22568 | 1.22218 | 1.22648 | ||
7562 | 2006.04.05 00:16 | t/p | 3781 | 150.00 | 1.22648 | 1.22218 | 1.22648 | 12165.00 | 11561375.66 |
7563 | 2006.04.05 01:53 | sell | 3782 | 150.00 | 1.22630 | 1.22980 | 1.22550 | ||
7564 | 2006.04.05 02:01 | t/p | 3782 | 150.00 | 1.22550 | 1.22980 | 1.22550 | 12000.00 | 11573375.66 |
7565 | 2006.04.05 02:02 | sell | 3783 | 150.00 | 1.22594 | 1.22944 | 1.22514 | ||
7566 | 2006.04.05 02:07 | t/p | 3783 | 150.00 | 1.22514 | 1.22944 | 1.22514 | 12000.00 | 11585375.66 |
7567 | 2006.04.05 02:11 | sell | 3784 | 150.00 | 1.22580 | 1.22930 | 1.22500 | ||
7568 | 2006.04.05 02:16 | t/p | 3784 | 150.00 | 1.22500 | 1.22930 | 1.22500 | 12000.00 | 11597375.66 |
7569 | 2006.04.05 09:54 | sell | 3785 | 150.00 | 1.22742 | 1.23092 | 1.22662 | ||
7570 | 2006.04.05 09:55 | t/p | 3785 | 150.00 | 1.22662 | 1.23092 | 1.22662 | 12000.00 | 11609375.66 |
7571 | 2006.04.05 16:30 | buy | 3786 | 150.00 | 1.22671 | 1.22321 | 1.22751 | ||
7572 | 2006.04.05 17:05 | t/p | 3786 | 150.00 | 1.22751 | 1.22321 | 1.22751 | 12000.00 | 11621375.66 |
7573 | 2006.04.06 01:05 | buy | 3787 | 150.00 | 1.22828 | 1.22478 | 1.22908 | ||
7574 | 2006.04.06 01:27 | t/p | 3787 | 150.00 | 1.22908 | 1.22478 | 1.22908 | 12000.00 | 11633375.66 |
7575 | 2006.04.06 08:49 | sell | 3788 | 150.00 | 1.22890 | 1.23240 | 1.22810 | ||
7576 | 2006.04.06 10:59 | s/l | 3788 | 150.00 | 1.23240 | 1.23240 | 1.22810 | -52500.00 | 11580875.66 |
7577 | 2006.04.06 13:00 | buy | 3789 | 150.00 | 1.23088 | 1.22738 | 1.23168 | ||
7578 | 2006.04.06 13:37 | t/p | 3789 | 150.00 | 1.23168 | 1.22738 | 1.23168 | 12000.00 | 11592875.66 |
7579 | 2006.04.06 13:42 | buy | 3790 | 150.00 | 1.23108 | 1.22758 | 1.23188 | ||
7580 | 2006.04.06 14:02 | t/p | 3790 | 150.00 | 1.23188 | 1.22758 | 1.23188 | 12000.00 | 11604875.66 |
7581 | 2006.04.06 14:22 | buy | 3791 | 150.00 | 1.22978 | 1.22628 | 1.23058 | ||
7582 | 2006.04.06 14:28 | t/p | 3791 | 150.00 | 1.23058 | 1.22628 | 1.23058 | 12000.00 | 11616875.66 |
7583 | 2006.04.10 13:05 | buy | 3792 | 150.00 | 1.21078 | 1.20728 | 1.21158 | ||
7584 | 2006.04.10 13:07 | t/p | 3792 | 150.00 | 1.21158 | 1.20728 | 1.21158 | 12000.00 | 11628875.66 |
7585 | 2006.04.10 13:10 | buy | 3793 | 150.00 | 1.21078 | 1.20728 | 1.21158 | ||
7586 | 2006.04.10 13:22 | t/p | 3793 | 150.00 | 1.21158 | 1.20728 | 1.21158 | 12000.00 | 11640875.66 |
7587 | 2006.04.10 13:24 | buy | 3794 | 150.00 | 1.21078 | 1.20728 | 1.21158 | ||
7588 | 2006.04.10 15:40 | t/p | 3794 | 150.00 | 1.21158 | 1.20728 | 1.21158 | 12000.00 | 11652875.66 |
7589 | 2006.04.11 01:12 | sell | 3795 | 150.00 | 1.21140 | 1.21490 | 1.21060 | ||
7590 | 2006.04.11 01:35 | t/p | 3795 | 150.00 | 1.21060 | 1.21490 | 1.21060 | 12000.00 | 11664875.66 |
7591 | 2006.04.11 10:57 | sell | 3796 | 150.00 | 1.21390 | 1.21740 | 1.21310 | ||
7592 | 2006.04.11 11:02 | t/p | 3796 | 150.00 | 1.21310 | 1.21740 | 1.21310 | 12000.00 | 11676875.66 |
7593 | 2006.04.12 00:01 | buy | 3797 | 150.00 | 1.21428 | 1.21078 | 1.21508 | ||
7594 | 2006.04.12 00:11 | t/p | 3797 | 150.00 | 1.21508 | 1.21078 | 1.21508 | 12000.00 | 11688875.66 |
7595 | 2006.04.13 22:52 | sell | 3798 | 150.00 | 1.21130 | 1.21480 | 1.21050 | ||
7596 | 2006.04.13 23:00 | t/p | 3798 | 150.00 | 1.21050 | 1.21480 | 1.21050 | 12000.00 | 11700875.66 |
7597 | 2006.04.14 05:43 | sell | 3799 | 150.00 | 1.21120 | 1.21470 | 1.21040 | ||
7598 | 2006.04.14 07:48 | t/p | 3799 | 150.00 | 1.21040 | 1.21470 | 1.21040 | 12000.00 | 11712875.66 |
7599 | 2006.04.14 15:48 | sell | 3800 | 150.00 | 1.21110 | 1.21460 | 1.21030 | ||
7600 | 2006.04.14 16:48 | t/p | 3800 | 150.00 | 1.21030 | 1.21460 | 1.21030 | 12000.00 | 11724875.66 |
7601 | 2006.04.14 22:59 | sell | 3801 | 150.00 | 1.21110 | 1.21460 | 1.21030 | ||
7602 | 2006.04.17 02:06 | s/l | 3801 | 150.00 | 1.21460 | 1.21460 | 1.21030 | -52710.00 | 11672165.66 |
7603 | 2006.04.17 07:39 | buy | 3802 | 150.00 | 1.21768 | 1.21418 | 1.21848 | ||
7604 | 2006.04.17 08:11 | t/p | 3802 | 150.00 | 1.21848 | 1.21418 | 1.21848 | 12000.00 | 11684165.66 |
7605 | 2006.04.17 18:47 | sell | 3803 | 150.00 | 1.22690 | 1.23040 | 1.22610 | ||
7606 | 2006.04.17 20:59 | t/p | 3803 | 150.00 | 1.22610 | 1.23040 | 1.22610 | 12000.00 | 11696165.66 |
7607 | 2006.04.18 14:15 | buy | 3804 | 150.00 | 1.22536 | 1.22186 | 1.22616 | ||
7608 | 2006.04.18 14:20 | t/p | 3804 | 150.00 | 1.22616 | 1.22186 | 1.22616 | 12000.00 | 11708165.66 |
7609 | 2006.04.18 14:20 | sell | 3805 | 150.00 | 1.22620 | 1.22970 | 1.22540 | ||
7610 | 2006.04.18 14:25 | t/p | 3805 | 150.00 | 1.22540 | 1.22970 | 1.22540 | 12000.00 | 11720165.66 |
7611 | 2006.04.18 14:26 | buy | 3806 | 150.00 | 1.22518 | 1.22168 | 1.22598 | ||
7612 | 2006.04.18 14:31 | t/p | 3806 | 150.00 | 1.22598 | 1.22168 | 1.22598 | 12000.00 | 11732165.66 |
7613 | 2006.04.18 14:31 | sell | 3807 | 150.00 | 1.22602 | 1.22952 | 1.22522 | ||
7614 | 2006.04.18 14:53 | s/l | 3807 | 150.00 | 1.22952 | 1.22952 | 1.22522 | -52500.00 | 11679665.66 |
7615 | 2006.04.18 17:34 | buy | 3808 | 150.00 | 1.22684 | 1.22334 | 1.22764 | ||
7616 | 2006.04.18 17:43 | t/p | 3808 | 150.00 | 1.22764 | 1.22334 | 1.22764 | 12000.00 | 11691665.66 |
7617 | 2006.04.18 18:30 | sell | 3809 | 150.00 | 1.22920 | 1.23270 | 1.22840 | ||
7618 | 2006.04.18 19:23 | t/p | 3809 | 150.00 | 1.22840 | 1.23270 | 1.22840 | 12000.00 | 11703665.66 |
7619 | 2006.04.18 19:23 | sell | 3810 | 150.00 | 1.22856 | 1.23206 | 1.22776 | ||
7620 | 2006.04.18 20:04 | s/l | 3810 | 150.00 | 1.23206 | 1.23206 | 1.22776 | -52500.00 | 11651165.66 |
7621 | 2006.04.20 00:30 | buy | 3811 | 150.00 | 1.23738 | 1.23388 | 1.23818 | ||
7622 | 2006.04.20 08:28 | s/l | 3811 | 150.00 | 1.23388 | 1.23388 | 1.23818 | -52500.00 | 11598665.66 |
7623 | 2006.04.21 00:01 | buy | 3812 | 150.00 | 1.23148 | 1.22798 | 1.23228 | ||
7624 | 2006.04.21 01:51 | s/l | 3812 | 150.00 | 1.22798 | 1.22798 | 1.23228 | -52500.00 | 11546165.66 |
7625 | 2006.04.21 01:59 | sell | 3813 | 150.00 | 1.22993 | 1.23343 | 1.22913 | ||
7626 | 2006.04.21 08:15 | t/p | 3813 | 150.00 | 1.22913 | 1.23343 | 1.22913 | 12000.00 | 11558165.66 |
7627 | 2006.04.21 08:15 | buy | 3814 | 150.00 | 1.22910 | 1.22560 | 1.22990 | ||
7628 | 2006.04.21 09:47 | t/p | 3814 | 150.00 | 1.22990 | 1.22560 | 1.22990 | 12000.00 | 11570165.66 |
7629 | 2006.04.21 13:00 | buy | 3815 | 150.00 | 1.23208 | 1.22858 | 1.23288 | ||
7630 | 2006.04.21 14:20 | t/p | 3815 | 150.00 | 1.23288 | 1.22858 | 1.23288 | 12000.00 | 11582165.66 |
7631 | 2006.04.21 19:02 | buy | 3816 | 150.00 | 1.23313 | 1.22963 | 1.23393 | ||
7632 | 2006.04.21 19:33 | t/p | 3816 | 150.00 | 1.23393 | 1.22963 | 1.23393 | 12000.00 | 11594165.66 |
7633 | 2006.04.24 03:15 | buy | 3817 | 150.00 | 1.23518 | 1.23168 | 1.23598 | ||
7634 | 2006.04.24 03:42 | t/p | 3817 | 150.00 | 1.23598 | 1.23168 | 1.23598 | 12000.00 | 11606165.66 |
7635 | 2006.04.24 03:53 | buy | 3818 | 150.00 | 1.23538 | 1.23188 | 1.23618 | ||
7636 | 2006.04.24 07:58 | t/p | 3818 | 150.00 | 1.23618 | 1.23188 | 1.23618 | 12000.00 | 11618165.66 |
7637 | 2006.04.24 11:30 | buy | 3819 | 150.00 | 1.23728 | 1.23378 | 1.23808 | ||
7638 | 2006.04.24 11:55 | t/p | 3819 | 150.00 | 1.23808 | 1.23378 | 1.23808 | 12000.00 | 11630165.66 |
7639 | 2006.04.24 23:00 | buy | 3820 | 150.00 | 1.23928 | 1.23578 | 1.24008 | ||
7640 | 2006.04.25 09:45 | t/p | 3820 | 150.00 | 1.24008 | 1.23578 | 1.24008 | 12165.00 | 11642330.66 |
7641 | 2006.04.25 12:00 | buy | 3821 | 150.00 | 1.23868 | 1.23518 | 1.23948 | ||
7642 | 2006.04.25 13:03 | t/p | 3821 | 150.00 | 1.23948 | 1.23518 | 1.23948 | 12000.00 | 11654330.66 |
7643 | 2006.04.26 04:30 | buy | 3822 | 150.00 | 1.24228 | 1.23878 | 1.24308 | ||
7644 | 2006.04.26 07:36 | t/p | 3822 | 150.00 | 1.24308 | 1.23878 | 1.24308 | 12000.00 | 11666330.66 |
7645 | 2006.04.26 14:59 | sell | 3823 | 150.00 | 1.24200 | 1.24550 | 1.24120 | ||
7646 | 2006.04.26 15:26 | s/l | 3823 | 150.00 | 1.24550 | 1.24550 | 1.24120 | -52500.00 | 11613830.66 |
7647 | 2006.04.28 13:14 | buy | 3824 | 150.00 | 1.25418 | 1.25068 | 1.25498 | ||
7648 | 2006.04.28 14:31 | t/p | 3824 | 150.00 | 1.25498 | 1.25068 | 1.25498 | 12000.00 | 11625830.66 |
7649 | 2006.05.02 06:31 | buy | 3825 | 150.00 | 1.25748 | 1.25398 | 1.25828 | ||
7650 | 2006.05.02 06:47 | t/p | 3825 | 150.00 | 1.25828 | 1.25398 | 1.25828 | 12000.00 | 11637830.66 |
7651 | 2006.05.02 06:47 | sell | 3826 | 150.00 | 1.25830 | 1.26180 | 1.25750 | ||
7652 | 2006.05.02 07:37 | t/p | 3826 | 150.00 | 1.25750 | 1.26180 | 1.25750 | 12000.00 | 11649830.66 |
7653 | 2006.05.03 06:34 | sell | 3827 | 150.00 | 1.26460 | 1.26810 | 1.26380 | ||
7654 | 2006.05.03 09:39 | t/p | 3827 | 150.00 | 1.26380 | 1.26810 | 1.26380 | 12000.00 | 11661830.66 |
7655 | 2006.05.03 22:00 | buy | 3828 | 150.00 | 1.26238 | 1.25888 | 1.26318 | ||
7656 | 2006.05.03 22:27 | t/p | 3828 | 150.00 | 1.26318 | 1.25888 | 1.26318 | 12000.00 | 11673830.66 |
7657 | 2006.05.03 22:27 | sell | 3829 | 150.00 | 1.26320 | 1.26670 | 1.26240 | ||
7658 | 2006.05.04 00:41 | t/p | 3829 | 150.00 | 1.26240 | 1.26670 | 1.26240 | 11370.00 | 11685200.66 |
7659 | 2006.05.04 18:54 | sell | 3830 | 150.00 | 1.26875 | 1.27225 | 1.26795 | ||
7660 | 2006.05.04 20:14 | s/l | 3830 | 150.00 | 1.27225 | 1.27225 | 1.26795 | -52500.00 | 11632700.66 |
7661 | 2006.05.04 22:57 | buy | 3831 | 150.00 | 1.26898 | 1.26548 | 1.26978 | ||
7662 | 2006.05.04 23:13 | t/p | 3831 | 150.00 | 1.26978 | 1.26548 | 1.26978 | 12000.00 | 11644700.66 |
7663 | 2006.05.04 23:18 | buy | 3832 | 150.00 | 1.26948 | 1.26598 | 1.27028 | ||
7664 | 2006.05.04 23:38 | t/p | 3832 | 150.00 | 1.27028 | 1.26598 | 1.27028 | 12000.00 | 11656700.66 |
7665 | 2006.05.05 03:05 | sell | 3833 | 150.00 | 1.26950 | 1.27300 | 1.26870 | ||
7666 | 2006.05.05 03:35 | t/p | 3833 | 150.00 | 1.26870 | 1.27300 | 1.26870 | 12000.00 | 11668700.66 |
7667 | 2006.05.05 03:36 | sell | 3834 | 150.00 | 1.26940 | 1.27290 | 1.26860 | ||
7668 | 2006.05.05 04:02 | t/p | 3834 | 150.00 | 1.26860 | 1.27290 | 1.26860 | 12000.00 | 11680700.66 |
7669 | 2006.05.05 04:27 | sell | 3835 | 150.00 | 1.26930 | 1.27280 | 1.26850 | ||
7670 | 2006.05.05 08:35 | t/p | 3835 | 150.00 | 1.26850 | 1.27280 | 1.26850 | 12000.00 | 11692700.66 |
7671 | 2006.05.05 11:37 | buy | 3836 | 150.00 | 1.26788 | 1.26438 | 1.26868 | ||
7672 | 2006.05.05 11:43 | t/p | 3836 | 150.00 | 1.26868 | 1.26438 | 1.26868 | 12000.00 | 11704700.66 |
7673 | 2006.05.05 22:05 | buy | 3837 | 150.00 | 1.27278 | 1.26928 | 1.27358 | ||
7674 | 2006.05.05 22:21 | t/p | 3837 | 150.00 | 1.27358 | 1.26928 | 1.27358 | 12000.00 | 11716700.66 |
7675 | 2006.05.08 03:01 | buy | 3838 | 150.00 | 1.27228 | 1.26878 | 1.27308 | ||
7676 | 2006.05.08 03:08 | t/p | 3838 | 150.00 | 1.27308 | 1.26878 | 1.27308 | 12000.00 | 11728700.66 |
7677 | 2006.05.08 03:33 | buy | 3839 | 150.00 | 1.27238 | 1.26888 | 1.27318 | ||
7678 | 2006.05.08 04:28 | t/p | 3839 | 150.00 | 1.27318 | 1.26888 | 1.27318 | 12000.00 | 11740700.66 |
7679 | 2006.05.08 13:37 | buy | 3840 | 150.00 | 1.27628 | 1.27278 | 1.27708 | ||
7680 | 2006.05.08 13:45 | t/p | 3840 | 150.00 | 1.27708 | 1.27278 | 1.27708 | 12000.00 | 11752700.66 |
7681 | 2006.05.08 20:13 | sell | 3841 | 150.00 | 1.27110 | 1.27460 | 1.27030 | ||
7682 | 2006.05.08 20:15 | t/p | 3841 | 150.00 | 1.27030 | 1.27460 | 1.27030 | 12000.00 | 11764700.66 |
7683 | 2006.05.08 20:25 | sell | 3842 | 150.00 | 1.27094 | 1.27444 | 1.27014 | ||
7684 | 2006.05.08 20:49 | t/p | 3842 | 150.00 | 1.27014 | 1.27444 | 1.27014 | 12000.00 | 11776700.66 |
7685 | 2006.05.10 02:32 | sell | 3843 | 150.00 | 1.27600 | 1.27950 | 1.27520 | ||
7686 | 2006.05.10 08:54 | s/l | 3843 | 150.00 | 1.27950 | 1.27950 | 1.27520 | -52500.00 | 11724200.66 |
7687 | 2006.05.11 00:01 | buy | 3844 | 150.00 | 1.27848 | 1.27498 | 1.27928 | ||
7688 | 2006.05.11 02:41 | s/l | 3844 | 150.00 | 1.27498 | 1.27498 | 1.27928 | -52500.00 | 11671700.66 |
7689 | 2006.05.11 22:14 | buy | 3845 | 150.00 | 1.28398 | 1.28048 | 1.28478 | ||
7690 | 2006.05.12 00:42 | t/p | 3845 | 150.00 | 1.28478 | 1.28048 | 1.28478 | 12165.00 | 11683865.66 |
7691 | 2006.05.15 02:30 | buy | 3846 | 150.00 | 1.29346 | 1.28996 | 1.29426 | ||
7692 | 2006.05.15 03:19 | t/p | 3846 | 150.00 | 1.29426 | 1.28996 | 1.29426 | 12000.00 | 11695865.66 |
7693 | 2006.05.16 17:30 | buy | 3847 | 150.00 | 1.28158 | 1.27808 | 1.28238 | ||
7694 | 2006.05.16 17:39 | t/p | 3847 | 150.00 | 1.28238 | 1.27808 | 1.28238 | 12000.00 | 11707865.66 |
7695 | 2006.05.16 17:51 | buy | 3848 | 150.00 | 1.28158 | 1.27808 | 1.28238 | ||
7696 | 2006.05.16 18:06 | t/p | 3848 | 150.00 | 1.28238 | 1.27808 | 1.28238 | 12000.00 | 11719865.66 |
7697 | 2006.05.16 18:06 | buy | 3849 | 150.00 | 1.28258 | 1.27908 | 1.28338 | ||
7698 | 2006.05.16 19:23 | t/p | 3849 | 150.00 | 1.28338 | 1.27908 | 1.28338 | 12000.00 | 11731865.66 |
7699 | 2006.05.17 01:00 | buy | 3850 | 150.00 | 1.28478 | 1.28128 | 1.28558 | ||
7700 | 2006.05.17 01:08 | t/p | 3850 | 150.00 | 1.28558 | 1.28128 | 1.28558 | 12000.00 | 11743865.66 |
7701 | 2006.05.17 01:19 | buy | 3851 | 150.00 | 1.28488 | 1.28138 | 1.28568 | ||
7702 | 2006.05.17 01:35 | t/p | 3851 | 150.00 | 1.28568 | 1.28138 | 1.28568 | 12000.00 | 11755865.66 |
7703 | 2006.05.17 01:44 | buy | 3852 | 150.00 | 1.28488 | 1.28138 | 1.28568 | ||
7704 | 2006.05.17 03:51 | t/p | 3852 | 150.00 | 1.28568 | 1.28138 | 1.28568 | 12000.00 | 11767865.66 |
7705 | 2006.05.17 08:42 | sell | 3853 | 150.00 | 1.28710 | 1.29060 | 1.28630 | ||
7706 | 2006.05.17 09:56 | s/l | 3853 | 150.00 | 1.29060 | 1.29060 | 1.28630 | -52500.00 | 11715365.66 |
7707 | 2006.05.17 13:30 | buy | 3854 | 150.00 | 1.28888 | 1.28538 | 1.28968 | ||
7708 | 2006.05.17 13:37 | t/p | 3854 | 150.00 | 1.28968 | 1.28538 | 1.28968 | 12000.00 | 11727365.66 |
7709 | 2006.05.17 13:51 | buy | 3855 | 150.00 | 1.28898 | 1.28548 | 1.28978 | ||
7710 | 2006.05.17 14:42 | t/p | 3855 | 150.00 | 1.28978 | 1.28548 | 1.28978 | 12000.00 | 11739365.66 |
7711 | 2006.05.18 00:24 | sell | 3856 | 150.00 | 1.27411 | 1.27761 | 1.27331 | ||
7712 | 2006.05.18 01:45 | t/p | 3856 | 150.00 | 1.27331 | 1.27761 | 1.27331 | 12000.00 | 11751365.66 |
7713 | 2006.05.18 01:54 | sell | 3857 | 150.00 | 1.27424 | 1.27774 | 1.27344 | ||
7714 | 2006.05.18 09:31 | s/l | 3857 | 150.00 | 1.27774 | 1.27774 | 1.27344 | -52500.00 | 11698865.66 |
7715 | 2006.05.18 13:02 | buy | 3858 | 150.00 | 1.27718 | 1.27368 | 1.27798 | ||
7716 | 2006.05.18 13:05 | t/p | 3858 | 150.00 | 1.27798 | 1.27368 | 1.27798 | 12000.00 | 11710865.66 |
7717 | 2006.05.18 13:23 | buy | 3859 | 150.00 | 1.27708 | 1.27358 | 1.27788 | ||
7718 | 2006.05.18 14:21 | t/p | 3859 | 150.00 | 1.27788 | 1.27358 | 1.27788 | 12000.00 | 11722865.66 |
7719 | 2006.05.18 18:09 | sell | 3860 | 150.00 | 1.28164 | 1.28514 | 1.28084 | ||
7720 | 2006.05.18 18:09 | t/p | 3860 | 150.00 | 1.28084 | 1.28514 | 1.28084 | 12000.00 | 11734865.66 |
7721 | 2006.05.18 18:10 | sell | 3861 | 150.00 | 1.28143 | 1.28493 | 1.28063 | ||
7722 | 2006.05.18 22:42 | s/l | 3861 | 150.00 | 1.28493 | 1.28493 | 1.28063 | -52500.00 | 11682365.66 |
7723 | 2006.05.22 14:09 | buy | 3862 | 150.00 | 1.27558 | 1.27208 | 1.27638 | ||
7724 | 2006.05.22 14:35 | t/p | 3862 | 150.00 | 1.27638 | 1.27208 | 1.27638 | 12000.00 | 11694365.66 |
7725 | 2006.05.23 06:45 | sell | 3863 | 150.00 | 1.28650 | 1.29000 | 1.28570 | ||
7726 | 2006.05.23 07:53 | t/p | 3863 | 150.00 | 1.28570 | 1.29000 | 1.28570 | 12000.00 | 11706365.66 |
7727 | 2006.05.23 22:30 | buy | 3864 | 150.00 | 1.28328 | 1.27978 | 1.28408 | ||
7728 | 2006.05.23 23:59 | s/l | 3864 | 150.00 | 1.27978 | 1.27978 | 1.28408 | -52500.00 | 11653865.66 |
7729 | 2006.05.25 16:24 | sell | 3865 | 150.00 | 1.27820 | 1.28170 | 1.27740 | ||
7730 | 2006.05.25 16:25 | t/p | 3865 | 150.00 | 1.27740 | 1.28170 | 1.27740 | 12000.00 | 11665865.66 |
7731 | 2006.05.25 22:30 | buy | 3866 | 150.00 | 1.27908 | 1.27558 | 1.27988 | ||
7732 | 2006.05.25 22:47 | t/p | 3866 | 150.00 | 1.27988 | 1.27558 | 1.27988 | 12000.00 | 11677865.66 |
7733 | 2006.05.25 22:50 | buy | 3867 | 150.00 | 1.27958 | 1.27608 | 1.28038 | ||
7734 | 2006.05.25 22:55 | t/p | 3867 | 150.00 | 1.28038 | 1.27608 | 1.28038 | 12000.00 | 11689865.66 |
7735 | 2006.05.26 01:30 | buy | 3868 | 150.00 | 1.28058 | 1.27708 | 1.28138 | ||
7736 | 2006.05.26 01:55 | t/p | 3868 | 150.00 | 1.28138 | 1.27708 | 1.28138 | 12000.00 | 11701865.66 |
7737 | 2006.05.26 01:55 | sell | 3869 | 150.00 | 1.28150 | 1.28500 | 1.28070 | ||
7738 | 2006.05.26 01:59 | t/p | 3869 | 150.00 | 1.28070 | 1.28500 | 1.28070 | 12000.00 | 11713865.66 |
7739 | 2006.05.26 02:00 | buy | 3870 | 150.00 | 1.27968 | 1.27618 | 1.28048 | ||
7740 | 2006.05.26 02:00 | t/p | 3870 | 150.00 | 1.28048 | 1.27618 | 1.28048 | 12000.00 | 11725865.66 |
7741 | 2006.05.26 02:05 | buy | 3871 | 150.00 | 1.27978 | 1.27628 | 1.28058 | ||
7742 | 2006.05.26 02:06 | t/p | 3871 | 150.00 | 1.28058 | 1.27628 | 1.28058 | 12000.00 | 11737865.66 |
7743 | 2006.05.29 05:17 | sell | 3872 | 150.00 | 1.27520 | 1.27870 | 1.27440 | ||
7744 | 2006.05.29 05:51 | t/p | 3872 | 150.00 | 1.27440 | 1.27870 | 1.27440 | 12000.00 | 11749865.66 |
7745 | 2006.05.29 14:03 | sell | 3873 | 150.00 | 1.27654 | 1.28004 | 1.27574 | ||
7746 | 2006.05.29 15:24 | t/p | 3873 | 150.00 | 1.27574 | 1.28004 | 1.27574 | 12000.00 | 11761865.66 |
7747 | 2006.05.29 22:15 | sell | 3874 | 150.00 | 1.27550 | 1.27900 | 1.27470 | ||
7748 | 2006.05.29 22:17 | t/p | 3874 | 150.00 | 1.27470 | 1.27900 | 1.27470 | 12000.00 | 11773865.66 |
7749 | 2006.05.30 02:17 | sell | 3875 | 150.00 | 1.27526 | 1.27876 | 1.27446 | ||
7750 | 2006.05.30 04:41 | s/l | 3875 | 150.00 | 1.27876 | 1.27876 | 1.27446 | -52500.00 | 11721365.66 |
7751 | 2006.05.30 22:19 | buy | 3876 | 150.00 | 1.28638 | 1.28288 | 1.28718 | ||
7752 | 2006.05.30 22:36 | t/p | 3876 | 150.00 | 1.28718 | 1.28288 | 1.28718 | 12000.00 | 11733365.66 |
7753 | 2006.06.01 12:27 | buy | 3877 | 150.00 | 1.27638 | 1.27288 | 1.27718 | ||
7754 | 2006.06.01 14:21 | s/l | 3877 | 150.00 | 1.27288 | 1.27288 | 1.27718 | -52500.00 | 11680865.66 |
7755 | 2006.06.02 03:58 | sell | 3878 | 150.00 | 1.28170 | 1.28520 | 1.28090 | ||
7756 | 2006.06.02 04:10 | t/p | 3878 | 150.00 | 1.28090 | 1.28520 | 1.28090 | 12000.00 | 11692865.66 |
7757 | 2006.06.02 06:57 | sell | 3879 | 150.00 | 1.28215 | 1.28565 | 1.28135 | ||
7758 | 2006.06.02 07:54 | t/p | 3879 | 150.00 | 1.28135 | 1.28565 | 1.28135 | 12000.00 | 11704865.66 |
7759 | 2006.06.02 21:31 | buy | 3880 | 150.00 | 1.29188 | 1.28838 | 1.29268 | ||
7760 | 2006.06.02 22:08 | t/p | 3880 | 150.00 | 1.29268 | 1.28838 | 1.29268 | 12000.00 | 11716865.66 |
7761 | 2006.06.05 13:00 | buy | 3881 | 150.00 | 1.29608 | 1.29258 | 1.29688 | ||
7762 | 2006.06.05 15:07 | s/l | 3881 | 150.00 | 1.29258 | 1.29258 | 1.29688 | -52500.00 | 11664365.66 |
7763 | 2006.06.05 20:30 | buy | 3882 | 150.00 | 1.29438 | 1.29088 | 1.29518 | ||
7764 | 2006.06.05 22:03 | s/l | 3882 | 150.00 | 1.29088 | 1.29088 | 1.29518 | -52500.00 | 11611865.66 |
7765 | 2006.06.07 06:30 | buy | 3883 | 150.00 | 1.28258 | 1.27908 | 1.28338 | ||
7766 | 2006.06.07 06:36 | t/p | 3883 | 150.00 | 1.28338 | 1.27908 | 1.28338 | 12000.00 | 11623865.66 |
7767 | 2006.06.07 06:36 | buy | 3884 | 150.00 | 1.28238 | 1.27888 | 1.28318 | ||
7768 | 2006.06.07 08:32 | s/l | 3884 | 150.00 | 1.27888 | 1.27888 | 1.28318 | -52500.00 | 11571365.66 |
7769 | 2006.06.07 13:32 | buy | 3885 | 150.00 | 1.27908 | 1.27558 | 1.27988 | ||
7770 | 2006.06.07 14:47 | t/p | 3885 | 150.00 | 1.27988 | 1.27558 | 1.27988 | 12000.00 | 11583365.66 |
7771 | 2006.06.07 20:13 | buy | 3886 | 150.00 | 1.27888 | 1.27538 | 1.27968 | ||
7772 | 2006.06.07 20:18 | t/p | 3886 | 150.00 | 1.27968 | 1.27538 | 1.27968 | 12000.00 | 11595365.66 |
7773 | 2006.06.08 03:24 | buy | 3887 | 150.00 | 1.27798 | 1.27448 | 1.27878 | ||
7774 | 2006.06.08 03:32 | t/p | 3887 | 150.00 | 1.27878 | 1.27448 | 1.27878 | 12000.00 | 11607365.66 |
7775 | 2006.06.09 04:02 | buy | 3888 | 150.00 | 1.26388 | 1.26038 | 1.26468 | ||
7776 | 2006.06.09 05:25 | t/p | 3888 | 150.00 | 1.26468 | 1.26038 | 1.26468 | 12000.00 | 11619365.66 |
7777 | 2006.06.09 14:16 | sell | 3889 | 150.00 | 1.26630 | 1.27330 | 1.26470 | ||
7778 | 2006.06.09 14:31 | t/p | 3889 | 150.00 | 1.26470 | 1.27330 | 1.26470 | 24000.00 | 11643365.66 |
7779 | 2006.06.12 22:30 | buy | 3890 | 150.00 | 1.25898 | 1.25548 | 1.25978 | ||
7780 | 2006.06.13 02:23 | t/p | 3890 | 150.00 | 1.25978 | 1.25548 | 1.25978 | 12165.00 | 11655530.66 |
7781 | 2006.06.13 08:23 | sell | 3891 | 150.00 | 1.25810 | 1.26160 | 1.25730 | ||
7782 | 2006.06.13 08:45 | t/p | 3891 | 150.00 | 1.25730 | 1.26160 | 1.25730 | 12000.00 | 11667530.66 |
7783 | 2006.06.13 14:00 | buy | 3892 | 150.00 | 1.25818 | 1.25468 | 1.25898 | ||
7784 | 2006.06.13 14:34 | s/l | 3892 | 150.00 | 1.25468 | 1.25468 | 1.25898 | -52500.00 | 11615030.66 |
7785 | 2006.06.13 17:30 | buy | 3893 | 150.00 | 1.25698 | 1.25348 | 1.25778 | ||
7786 | 2006.06.13 17:36 | t/p | 3893 | 150.00 | 1.25778 | 1.25348 | 1.25778 | 12000.00 | 11627030.66 |
7787 | 2006.06.13 17:37 | buy | 3894 | 150.00 | 1.25708 | 1.25358 | 1.25788 | ||
7788 | 2006.06.13 17:54 | t/p | 3894 | 150.00 | 1.25788 | 1.25358 | 1.25788 | 12000.00 | 11639030.66 |
7789 | 2006.06.13 17:57 | buy | 3895 | 150.00 | 1.25728 | 1.25378 | 1.25808 | ||
7790 | 2006.06.13 18:14 | t/p | 3895 | 150.00 | 1.25808 | 1.25378 | 1.25808 | 12000.00 | 11651030.66 |
7791 | 2006.06.14 06:27 | sell | 3896 | 150.00 | 1.25516 | 1.25866 | 1.25436 | ||
7792 | 2006.06.14 08:27 | s/l | 3896 | 150.00 | 1.25866 | 1.25866 | 1.25436 | -52500.00 | 11598530.66 |
7793 | 2006.06.14 12:00 | buy | 3897 | 150.00 | 1.25798 | 1.25448 | 1.25878 | ||
7794 | 2006.06.14 12:07 | t/p | 3897 | 150.00 | 1.25878 | 1.25448 | 1.25878 | 12000.00 | 11610530.66 |
7795 | 2006.06.14 12:10 | buy | 3898 | 150.00 | 1.25828 | 1.25478 | 1.25908 | ||
7796 | 2006.06.14 14:31 | s/l | 3898 | 150.00 | 1.25478 | 1.25478 | 1.25908 | -52500.00 | 11558030.66 |
7797 | 2006.06.14 19:30 | buy | 3899 | 150.00 | 1.26178 | 1.25828 | 1.26258 | ||
7798 | 2006.06.15 08:50 | t/p | 3899 | 150.00 | 1.26258 | 1.25828 | 1.26258 | 12495.00 | 11570525.66 |
7799 | 2006.06.15 14:47 | sell | 3900 | 150.00 | 1.26149 | 1.26499 | 1.26069 | ||
7800 | 2006.06.15 15:01 | s/l | 3900 | 150.00 | 1.26499 | 1.26499 | 1.26069 | -52500.00 | 11518025.66 |
7801 | 2006.06.15 17:30 | buy | 3901 | 150.00 | 1.26178 | 1.25828 | 1.26258 | ||
7802 | 2006.06.15 19:20 | t/p | 3901 | 150.00 | 1.26258 | 1.25828 | 1.26258 | 12000.00 | 11530025.66 |
7803 | 2006.06.16 07:20 | sell | 3902 | 150.00 | 1.26465 | 1.26815 | 1.26385 | ||
7804 | 2006.06.16 15:25 | t/p | 3902 | 150.00 | 1.26385 | 1.26815 | 1.26385 | 12000.00 | 11542025.66 |
7805 | 2006.06.16 18:42 | sell | 3903 | 150.00 | 1.26285 | 1.26635 | 1.26205 | ||
7806 | 2006.06.19 02:52 | t/p | 3903 | 150.00 | 1.26205 | 1.26635 | 1.26205 | 11790.00 | 11553815.66 |
7807 | 2006.06.19 10:21 | sell | 3904 | 150.00 | 1.26040 | 1.26390 | 1.25960 | ||
7808 | 2006.06.19 10:22 | t/p | 3904 | 150.00 | 1.25960 | 1.26390 | 1.25960 | 12000.00 | 11565815.66 |
7809 | 2006.06.19 17:08 | sell | 3905 | 150.00 | 1.25710 | 1.26060 | 1.25630 | ||
7810 | 2006.06.19 17:22 | t/p | 3905 | 150.00 | 1.25630 | 1.26060 | 1.25630 | 12000.00 | 11577815.66 |
7811 | 2006.06.19 20:00 | buy | 3906 | 150.00 | 1.25678 | 1.25328 | 1.25758 | ||
7812 | 2006.06.19 20:21 | t/p | 3906 | 150.00 | 1.25758 | 1.25328 | 1.25758 | 12000.00 | 11589815.66 |
7813 | 2006.06.19 23:43 | sell | 3907 | 150.00 | 1.25806 | 1.26156 | 1.25726 | ||
7814 | 2006.06.20 02:02 | t/p | 3907 | 150.00 | 1.25726 | 1.26156 | 1.25726 | 11790.00 | 11601605.66 |
7815 | 2006.06.20 21:30 | buy | 3908 | 150.00 | 1.25878 | 1.25528 | 1.25958 | ||
7816 | 2006.06.21 01:11 | t/p | 3908 | 150.00 | 1.25958 | 1.25528 | 1.25958 | 12165.00 | 11613770.66 |
7817 | 2006.06.21 07:41 | sell | 3909 | 150.00 | 1.26280 | 1.26630 | 1.26200 | ||
7818 | 2006.06.21 07:50 | t/p | 3909 | 150.00 | 1.26200 | 1.26630 | 1.26200 | 12000.00 | 11625770.66 |
7819 | 2006.06.21 08:40 | buy | 3910 | 150.00 | 1.26148 | 1.25798 | 1.26228 | ||
7820 | 2006.06.21 08:46 | t/p | 3910 | 150.00 | 1.26228 | 1.25798 | 1.26228 | 12000.00 | 11637770.66 |
7821 | 2006.06.21 21:00 | buy | 3911 | 150.00 | 1.26598 | 1.26248 | 1.26678 | ||
7822 | 2006.06.21 21:21 | t/p | 3911 | 150.00 | 1.26678 | 1.26248 | 1.26678 | 12000.00 | 11649770.66 |
7823 | 2006.06.21 21:54 | buy | 3912 | 150.00 | 1.26618 | 1.26268 | 1.26698 | ||
7824 | 2006.06.21 23:31 | t/p | 3912 | 150.00 | 1.26698 | 1.26268 | 1.26698 | 12000.00 | 11661770.66 |
7825 | 2006.06.22 22:11 | sell | 3913 | 150.00 | 1.25830 | 1.26180 | 1.25750 | ||
7826 | 2006.06.22 22:43 | t/p | 3913 | 150.00 | 1.25750 | 1.26180 | 1.25750 | 12000.00 | 11673770.66 |
7827 | 2006.06.23 03:32 | buy | 3914 | 150.00 | 1.25668 | 1.25318 | 1.25748 | ||
7828 | 2006.06.23 05:07 | t/p | 3914 | 150.00 | 1.25748 | 1.25318 | 1.25748 | 12000.00 | 11685770.66 |
7829 | 2006.06.23 09:29 | sell | 3915 | 150.00 | 1.25820 | 1.26170 | 1.25740 | ||
7830 | 2006.06.23 09:30 | t/p | 3915 | 150.00 | 1.25740 | 1.26170 | 1.25740 | 12000.00 | 11697770.66 |
7831 | 2006.06.23 20:12 | buy | 3916 | 150.00 | 1.25140 | 1.24790 | 1.25220 | ||
7832 | 2006.06.23 20:31 | t/p | 3916 | 150.00 | 1.25220 | 1.24790 | 1.25220 | 12000.00 | 11709770.66 |
7833 | 2006.06.23 22:08 | buy | 3917 | 150.00 | 1.25068 | 1.24718 | 1.25148 | ||
7834 | 2006.06.23 22:55 | t/p | 3917 | 150.00 | 1.25148 | 1.24718 | 1.25148 | 12000.00 | 11721770.66 |
7835 | 2006.06.23 23:00 | buy | 3918 | 150.00 | 1.25058 | 1.24708 | 1.25138 | ||
7836 | 2006.06.23 23:17 | t/p | 3918 | 150.00 | 1.25138 | 1.24708 | 1.25138 | 12000.00 | 11733770.66 |
7837 | 2006.06.23 23:24 | buy | 3919 | 150.00 | 1.25078 | 1.24728 | 1.25158 | ||
7838 | 2006.06.26 01:18 | t/p | 3919 | 150.00 | 1.25158 | 1.24728 | 1.25158 | 12165.00 | 11745935.66 |
7839 | 2006.06.26 06:59 | sell | 3920 | 150.00 | 1.25195 | 1.25545 | 1.25115 | ||
7840 | 2006.06.26 08:08 | t/p | 3920 | 150.00 | 1.25115 | 1.25545 | 1.25115 | 12000.00 | 11757935.66 |
7841 | 2006.06.26 12:00 | buy | 3921 | 150.00 | 1.25478 | 1.25128 | 1.25558 | ||
7842 | 2006.06.26 12:06 | t/p | 3921 | 150.00 | 1.25558 | 1.25128 | 1.25558 | 12000.00 | 11769935.66 |
7843 | 2006.06.26 16:34 | buy | 3922 | 150.00 | 1.25428 | 1.25078 | 1.25508 | ||
7844 | 2006.06.26 16:39 | t/p | 3922 | 150.00 | 1.25508 | 1.25078 | 1.25508 | 12000.00 | 11781935.66 |
7845 | 2006.06.26 17:05 | buy | 3923 | 150.00 | 1.25423 | 1.25073 | 1.25503 | ||
7846 | 2006.06.26 17:07 | t/p | 3923 | 150.00 | 1.25503 | 1.25073 | 1.25503 | 12000.00 | 11793935.66 |
7847 | 2006.06.26 21:30 | buy | 3924 | 150.00 | 1.25798 | 1.25448 | 1.25878 | ||
7848 | 2006.06.26 22:43 | t/p | 3924 | 150.00 | 1.25878 | 1.25448 | 1.25878 | 12000.00 | 11805935.66 |
7849 | 2006.06.28 14:40 | sell | 3925 | 150.00 | 1.25689 | 1.26039 | 1.25609 | ||
7850 | 2006.06.28 14:54 | t/p | 3925 | 150.00 | 1.25609 | 1.26039 | 1.25609 | 12000.00 | 11817935.66 |
7851 | 2006.06.29 06:42 | sell | 3926 | 150.00 | 1.25490 | 1.25840 | 1.25410 | ||
7852 | 2006.06.29 06:43 | t/p | 3926 | 150.00 | 1.25410 | 1.25840 | 1.25410 | 12000.00 | 11829935.66 |
7853 | 2006.06.29 06:44 | sell | 3927 | 150.00 | 1.25480 | 1.25830 | 1.25400 | ||
7854 | 2006.06.29 10:16 | t/p | 3927 | 150.00 | 1.25400 | 1.25830 | 1.25400 | 12000.00 | 11841935.66 |
7855 | 2006.06.29 10:16 | buy | 3928 | 150.00 | 1.25398 | 1.25048 | 1.25478 | ||
7856 | 2006.06.29 14:42 | t/p | 3928 | 150.00 | 1.25478 | 1.25048 | 1.25478 | 12000.00 | 11853935.66 |
7857 | 2006.06.29 18:03 | buy | 3929 | 150.00 | 1.25298 | 1.24948 | 1.25378 | ||
7858 | 2006.06.29 18:13 | t/p | 3929 | 150.00 | 1.25378 | 1.24948 | 1.25378 | 12000.00 | 11865935.66 |
7859 | 2006.06.30 20:06 | sell | 3930 | 150.00 | 1.27860 | 1.28210 | 1.27780 | ||
7860 | 2006.06.30 23:22 | t/p | 3930 | 150.00 | 1.27780 | 1.28210 | 1.27780 | 12000.00 | 11877935.66 |
7861 | 2006.07.03 07:55 | buy | 3931 | 150.00 | 1.27788 | 1.27438 | 1.27868 | ||
7862 | 2006.07.03 08:11 | t/p | 3931 | 150.00 | 1.27868 | 1.27438 | 1.27868 | 12000.00 | 11889935.66 |
7863 | 2006.07.03 08:29 | buy | 3932 | 150.00 | 1.27803 | 1.27453 | 1.27883 | ||
7864 | 2006.07.03 08:36 | t/p | 3932 | 150.00 | 1.27883 | 1.27453 | 1.27883 | 12000.00 | 11901935.66 |
7865 | 2006.07.03 09:03 | buy | 3933 | 150.00 | 1.27778 | 1.27428 | 1.27858 | ||
7866 | 2006.07.03 09:15 | t/p | 3933 | 150.00 | 1.27858 | 1.27428 | 1.27858 | 12000.00 | 11913935.66 |
7867 | 2006.07.03 09:44 | buy | 3934 | 150.00 | 1.27738 | 1.27388 | 1.27818 | ||
7868 | 2006.07.03 09:56 | t/p | 3934 | 150.00 | 1.27818 | 1.27388 | 1.27818 | 12000.00 | 11925935.66 |
7869 | 2006.07.06 03:00 | buy | 3935 | 150.00 | 1.27238 | 1.26888 | 1.27318 | ||
7870 | 2006.07.06 03:15 | t/p | 3935 | 150.00 | 1.27318 | 1.26888 | 1.27318 | 12000.00 | 11937935.66 |
7871 | 2006.07.06 03:16 | buy | 3936 | 150.00 | 1.27253 | 1.26903 | 1.27333 | ||
7872 | 2006.07.06 03:27 | t/p | 3936 | 150.00 | 1.27333 | 1.26903 | 1.27333 | 12000.00 | 11949935.66 |
7873 | 2006.07.06 06:13 | sell | 3937 | 150.00 | 1.27364 | 1.27714 | 1.27284 | ||
7874 | 2006.07.06 06:46 | t/p | 3937 | 150.00 | 1.27284 | 1.27714 | 1.27284 | 12000.00 | 11961935.66 |
7875 | 2006.07.07 00:45 | sell | 3938 | 150.00 | 1.27800 | 1.28150 | 1.27720 | ||
7876 | 2006.07.07 01:04 | t/p | 3938 | 150.00 | 1.27720 | 1.28150 | 1.27720 | 12000.00 | 11973935.66 |
7877 | 2006.07.07 01:43 | sell | 3939 | 150.00 | 1.27810 | 1.28160 | 1.27730 | ||
7878 | 2006.07.07 01:43 | t/p | 3939 | 150.00 | 1.27730 | 1.28160 | 1.27730 | 12000.00 | 11985935.66 |
7879 | 2006.07.07 06:20 | sell | 3940 | 150.00 | 1.27773 | 1.28123 | 1.27693 | ||
7880 | 2006.07.07 06:21 | t/p | 3940 | 150.00 | 1.27693 | 1.28123 | 1.27693 | 12000.00 | 11997935.66 |
7881 | 2006.07.07 13:00 | buy | 3941 | 150.00 | 1.27728 | 1.27378 | 1.27808 | ||
7882 | 2006.07.07 13:04 | t/p | 3941 | 150.00 | 1.27808 | 1.27378 | 1.27808 | 12000.00 | 12009935.66 |
7883 | 2006.07.07 13:30 | buy | 3942 | 150.00 | 1.27748 | 1.27398 | 1.27828 | ||
7884 | 2006.07.07 13:55 | t/p | 3942 | 150.00 | 1.27828 | 1.27398 | 1.27828 | 12000.00 | 12021935.66 |
7885 | 2006.07.07 21:31 | buy | 3943 | 150.00 | 1.28128 | 1.27778 | 1.28208 | ||
7886 | 2006.07.10 11:30 | s/l | 3943 | 150.00 | 1.27778 | 1.27778 | 1.28208 | -52335.00 | 11969600.66 |
7887 | 2006.07.10 19:30 | buy | 3944 | 150.00 | 1.27378 | 1.27028 | 1.27458 | ||
7888 | 2006.07.10 21:23 | t/p | 3944 | 150.00 | 1.27458 | 1.27028 | 1.27458 | 12000.00 | 11981600.66 |
7889 | 2006.07.10 23:00 | buy | 3945 | 150.00 | 1.27318 | 1.26968 | 1.27398 | ||
7890 | 2006.07.10 23:15 | t/p | 3945 | 150.00 | 1.27398 | 1.26968 | 1.27398 | 12000.00 | 11993600.66 |
7891 | 2006.07.11 02:55 | sell | 3946 | 150.00 | 1.27440 | 1.27790 | 1.27360 | ||
7892 | 2006.07.11 05:37 | t/p | 3946 | 150.00 | 1.27360 | 1.27790 | 1.27360 | 12000.00 | 12005600.66 |
7893 | 2006.07.12 22:45 | sell | 3947 | 150.00 | 1.27030 | 1.27380 | 1.26950 | ||
7894 | 2006.07.13 12:05 | t/p | 3947 | 150.00 | 1.26950 | 1.27380 | 1.26950 | 11370.00 | 12016970.66 |
7895 | 2006.07.14 03:03 | buy | 3948 | 150.00 | 1.26748 | 1.26398 | 1.26828 | ||
7896 | 2006.07.14 03:14 | t/p | 3948 | 150.00 | 1.26828 | 1.26398 | 1.26828 | 12000.00 | 12028970.66 |
7897 | 2006.07.14 03:17 | buy | 3949 | 150.00 | 1.26738 | 1.26388 | 1.26818 | ||
7898 | 2006.07.14 03:46 | t/p | 3949 | 150.00 | 1.26818 | 1.26388 | 1.26818 | 12000.00 | 12040970.66 |
7899 | 2006.07.14 14:05 | buy | 3950 | 150.00 | 1.26638 | 1.26288 | 1.26718 | ||
7900 | 2006.07.14 14:08 | t/p | 3950 | 150.00 | 1.26718 | 1.26288 | 1.26718 | 12000.00 | 12052970.66 |
7901 | 2006.07.14 14:16 | buy | 3951 | 150.00 | 1.26648 | 1.26298 | 1.26728 | ||
7902 | 2006.07.14 14:22 | t/p | 3951 | 150.00 | 1.26728 | 1.26298 | 1.26728 | 12000.00 | 12064970.66 |
7903 | 2006.07.14 15:00 | buy | 3952 | 150.00 | 1.26598 | 1.26248 | 1.26678 | ||
7904 | 2006.07.17 04:19 | s/l | 3952 | 150.00 | 1.26248 | 1.26248 | 1.26678 | -52335.00 | 12012635.66 |
7905 | 2006.07.17 09:25 | sell | 3953 | 150.00 | 1.26384 | 1.26734 | 1.26304 | ||
7906 | 2006.07.17 09:46 | t/p | 3953 | 150.00 | 1.26304 | 1.26734 | 1.26304 | 12000.00 | 12024635.66 |
7907 | 2006.07.17 16:00 | sell | 3954 | 150.00 | 1.25380 | 1.25730 | 1.25300 | ||
7908 | 2006.07.17 16:16 | t/p | 3954 | 150.00 | 1.25300 | 1.25730 | 1.25300 | 12000.00 | 12036635.66 |
7909 | 2006.07.18 05:49 | sell | 3955 | 150.00 | 1.25330 | 1.25680 | 1.25250 | ||
7910 | 2006.07.18 06:46 | t/p | 3955 | 150.00 | 1.25250 | 1.25680 | 1.25250 | 12000.00 | 12048635.66 |
7911 | 2006.07.18 14:31 | buy | 3956 | 150.00 | 1.25188 | 1.24838 | 1.25268 | ||
7912 | 2006.07.18 14:32 | t/p | 3956 | 150.00 | 1.25268 | 1.24838 | 1.25268 | 12000.00 | 12060635.66 |
7913 | 2006.07.18 14:32 | buy | 3957 | 150.00 | 1.25178 | 1.24828 | 1.25258 | ||
7914 | 2006.07.18 14:33 | t/p | 3957 | 150.00 | 1.25258 | 1.24828 | 1.25258 | 12000.00 | 12072635.66 |
7915 | 2006.07.19 10:00 | buy | 3958 | 150.00 | 1.24883 | 1.24533 | 1.24963 | ||
7916 | 2006.07.19 10:17 | t/p | 3958 | 150.00 | 1.24963 | 1.24533 | 1.24963 | 12000.00 | 12084635.66 |
7917 | 2006.07.19 13:49 | sell | 3959 | 150.00 | 1.24990 | 1.25340 | 1.24910 | ||
7918 | 2006.07.19 13:51 | t/p | 3959 | 150.00 | 1.24910 | 1.25340 | 1.24910 | 12000.00 | 12096635.66 |
7919 | 2006.07.19 23:00 | buy | 3960 | 150.00 | 1.25858 | 1.25508 | 1.25938 | ||
7920 | 2006.07.19 23:09 | t/p | 3960 | 150.00 | 1.25938 | 1.25508 | 1.25938 | 12000.00 | 12108635.66 |
7921 | 2006.07.20 06:54 | sell | 3961 | 150.00 | 1.26131 | 1.26481 | 1.26051 | ||
7922 | 2006.07.20 06:58 | t/p | 3961 | 150.00 | 1.26051 | 1.26481 | 1.26051 | 12000.00 | 12120635.66 |
7923 | 2006.07.20 15:20 | buy | 3962 | 150.00 | 1.26288 | 1.25938 | 1.26368 | ||
7924 | 2006.07.20 15:46 | t/p | 3962 | 150.00 | 1.26368 | 1.25938 | 1.26368 | 12000.00 | 12132635.66 |
7925 | 2006.07.20 15:48 | buy | 3963 | 150.00 | 1.26318 | 1.25968 | 1.26398 | ||
7926 | 2006.07.20 15:58 | t/p | 3963 | 150.00 | 1.26398 | 1.25968 | 1.26398 | 12000.00 | 12144635.66 |
7927 | 2006.07.25 01:00 | buy | 3964 | 150.00 | 1.26218 | 1.25868 | 1.26298 | ||
7928 | 2006.07.25 02:03 | t/p | 3964 | 150.00 | 1.26298 | 1.25868 | 1.26298 | 12000.00 | 12156635.66 |
7929 | 2006.07.25 02:13 | buy | 3965 | 150.00 | 1.26207 | 1.25857 | 1.26287 | ||
7930 | 2006.07.25 04:37 | t/p | 3965 | 150.00 | 1.26287 | 1.25857 | 1.26287 | 12000.00 | 12168635.66 |
7931 | 2006.07.25 10:25 | buy | 3966 | 150.00 | 1.26438 | 1.26088 | 1.26518 | ||
7932 | 2006.07.25 12:10 | t/p | 3966 | 150.00 | 1.26518 | 1.26088 | 1.26518 | 12000.00 | 12180635.66 |
7933 | 2006.07.25 14:42 | sell | 3967 | 150.00 | 1.26480 | 1.26830 | 1.26400 | ||
7934 | 2006.07.25 15:04 | t/p | 3967 | 150.00 | 1.26400 | 1.26830 | 1.26400 | 12000.00 | 12192635.66 |
7935 | 2006.07.25 15:21 | sell | 3968 | 150.00 | 1.26474 | 1.26824 | 1.26394 | ||
7936 | 2006.07.25 15:34 | t/p | 3968 | 150.00 | 1.26394 | 1.26824 | 1.26394 | 12000.00 | 12204635.66 |
7937 | 2006.07.25 15:37 | sell | 3969 | 150.00 | 1.26470 | 1.26820 | 1.26390 | ||
7938 | 2006.07.25 16:07 | t/p | 3969 | 150.00 | 1.26390 | 1.26820 | 1.26390 | 12000.00 | 12216635.66 |
7939 | 2006.07.26 06:42 | sell | 3970 | 150.00 | 1.25818 | 1.26168 | 1.25738 | ||
7940 | 2006.07.26 06:43 | t/p | 3970 | 150.00 | 1.25738 | 1.26168 | 1.25738 | 12000.00 | 12228635.66 |
7941 | 2006.07.26 06:43 | sell | 3971 | 150.00 | 1.25830 | 1.26180 | 1.25750 | ||
7942 | 2006.07.26 07:57 | t/p | 3971 | 150.00 | 1.25750 | 1.26180 | 1.25750 | 12000.00 | 12240635.66 |
7943 | 2006.07.26 12:30 | buy | 3972 | 150.00 | 1.25878 | 1.25528 | 1.25958 | ||
7944 | 2006.07.26 12:37 | t/p | 3972 | 150.00 | 1.25958 | 1.25528 | 1.25958 | 12000.00 | 12252635.66 |
7945 | 2006.07.27 00:30 | sell | 3973 | 150.00 | 1.27180 | 1.27530 | 1.27100 | ||
7946 | 2006.07.27 01:14 | t/p | 3973 | 150.00 | 1.27100 | 1.27530 | 1.27100 | 12000.00 | 12264635.66 |
7947 | 2006.07.27 01:27 | sell | 3974 | 150.00 | 1.27170 | 1.27520 | 1.27090 | ||
7948 | 2006.07.27 01:59 | t/p | 3974 | 150.00 | 1.27090 | 1.27520 | 1.27090 | 12000.00 | 12276635.66 |
7949 | 2006.07.27 02:00 | buy | 3975 | 150.00 | 1.27108 | 1.26758 | 1.27188 | ||
7950 | 2006.07.27 02:27 | t/p | 3975 | 150.00 | 1.27188 | 1.26758 | 1.27188 | 12000.00 | 12288635.66 |
7951 | 2006.07.27 04:37 | sell | 3976 | 150.00 | 1.27230 | 1.27580 | 1.27150 | ||
7952 | 2006.07.27 05:00 | t/p | 3976 | 150.00 | 1.27150 | 1.27580 | 1.27150 | 12000.00 | 12300635.66 |
7953 | 2006.07.27 08:46 | sell | 3977 | 150.00 | 1.27340 | 1.27690 | 1.27260 | ||
7954 | 2006.07.27 08:57 | t/p | 3977 | 150.00 | 1.27260 | 1.27690 | 1.27260 | 12000.00 | 12312635.66 |
7955 | 2006.07.27 14:31 | buy | 3978 | 150.00 | 1.27308 | 1.26958 | 1.27388 | ||
7956 | 2006.07.27 14:59 | t/p | 3978 | 150.00 | 1.27388 | 1.26958 | 1.27388 | 12000.00 | 12324635.66 |
7957 | 2006.07.27 17:24 | buy | 3979 | 150.00 | 1.27189 | 1.26839 | 1.27269 | ||
7958 | 2006.07.27 17:29 | t/p | 3979 | 150.00 | 1.27269 | 1.26839 | 1.27269 | 12000.00 | 12336635.66 |
7959 | 2006.07.31 08:09 | buy | 3980 | 150.00 | 1.27548 | 1.27198 | 1.27628 | ||
7960 | 2006.07.31 08:19 | t/p | 3980 | 150.00 | 1.27628 | 1.27198 | 1.27628 | 12000.00 | 12348635.66 |
7961 | 2006.08.01 02:37 | buy | 3981 | 150.00 | 1.27567 | 1.27217 | 1.27647 | ||
7962 | 2006.08.01 03:21 | t/p | 3981 | 150.00 | 1.27647 | 1.27217 | 1.27647 | 12000.00 | 12360635.66 |
7963 | 2006.08.01 14:31 | sell | 3982 | 150.00 | 1.27695 | 1.28045 | 1.27615 | ||
7964 | 2006.08.01 14:35 | t/p | 3982 | 150.00 | 1.27615 | 1.28045 | 1.27615 | 12000.00 | 12372635.66 |
7965 | 2006.08.02 00:30 | buy | 3983 | 150.00 | 1.28188 | 1.27838 | 1.28268 | ||
7966 | 2006.08.02 01:45 | t/p | 3983 | 150.00 | 1.28268 | 1.27838 | 1.28268 | 12000.00 | 12384635.66 |
7967 | 2006.08.02 03:27 | sell | 3984 | 150.00 | 1.28270 | 1.28620 | 1.28190 | ||
7968 | 2006.08.02 03:53 | t/p | 3984 | 150.00 | 1.28190 | 1.28620 | 1.28190 | 12000.00 | 12396635.66 |
7969 | 2006.08.02 04:01 | sell | 3985 | 150.00 | 1.28260 | 1.28610 | 1.28180 | ||
7970 | 2006.08.02 04:23 | t/p | 3985 | 150.00 | 1.28180 | 1.28610 | 1.28180 | 12000.00 | 12408635.66 |
7971 | 2006.08.02 04:24 | sell | 3986 | 150.00 | 1.28262 | 1.28612 | 1.28182 | ||
7972 | 2006.08.02 08:28 | t/p | 3986 | 150.00 | 1.28182 | 1.28612 | 1.28182 | 12000.00 | 12420635.66 |
7973 | 2006.08.02 08:43 | sell | 3987 | 150.00 | 1.28253 | 1.28603 | 1.28173 | ||
7974 | 2006.08.02 08:45 | t/p | 3987 | 150.00 | 1.28173 | 1.28603 | 1.28173 | 12000.00 | 12432635.66 |
7975 | 2006.08.02 09:00 | sell | 3988 | 150.00 | 1.28235 | 1.28585 | 1.28155 | ||
7976 | 2006.08.02 09:26 | t/p | 3988 | 150.00 | 1.28155 | 1.28585 | 1.28155 | 12000.00 | 12444635.66 |
7977 | 2006.08.02 13:28 | sell | 3989 | 150.00 | 1.28050 | 1.28400 | 1.27970 | ||
7978 | 2006.08.02 13:46 | t/p | 3989 | 150.00 | 1.27970 | 1.28400 | 1.27970 | 12000.00 | 12456635.66 |
7979 | 2006.08.02 14:30 | buy | 3990 | 150.00 | 1.27918 | 1.27568 | 1.27998 | ||
7980 | 2006.08.02 14:35 | t/p | 3990 | 150.00 | 1.27998 | 1.27568 | 1.27998 | 12000.00 | 12468635.66 |
7981 | 2006.08.02 14:58 | sell | 3991 | 150.00 | 1.28050 | 1.28400 | 1.27970 | ||
7982 | 2006.08.02 15:02 | t/p | 3991 | 150.00 | 1.27970 | 1.28400 | 1.27970 | 12000.00 | 12480635.66 |
7983 | 2006.08.03 11:35 | sell | 3992 | 150.00 | 1.27660 | 1.28010 | 1.27580 | ||
7984 | 2006.08.03 11:45 | t/p | 3992 | 150.00 | 1.27580 | 1.28010 | 1.27580 | 12000.00 | 12492635.66 |
7985 | 2006.08.04 07:11 | sell | 3993 | 150.00 | 1.28020 | 1.28370 | 1.27940 | ||
7986 | 2006.08.04 08:24 | t/p | 3993 | 150.00 | 1.27940 | 1.28370 | 1.27940 | 12000.00 | 12504635.66 |
7987 | 2006.08.04 20:00 | buy | 3994 | 150.00 | 1.28868 | 1.28518 | 1.28948 | ||
7988 | 2006.08.04 20:06 | t/p | 3994 | 150.00 | 1.28948 | 1.28518 | 1.28948 | 12000.00 | 12516635.66 |
7989 | 2006.08.04 20:13 | buy | 3995 | 150.00 | 1.28888 | 1.28538 | 1.28968 | ||
7990 | 2006.08.07 11:40 | s/l | 3995 | 150.00 | 1.28538 | 1.28538 | 1.28968 | -52335.00 | 12464300.66 |
7991 | 2006.08.08 05:12 | buy | 3996 | 150.00 | 1.28128 | 1.27778 | 1.28208 | ||
7992 | 2006.08.08 05:35 | t/p | 3996 | 150.00 | 1.28208 | 1.27778 | 1.28208 | 12000.00 | 12476300.66 |
7993 | 2006.08.08 20:35 | sell | 3997 | 150.00 | 1.28660 | 1.29010 | 1.28580 | ||
7994 | 2006.08.08 20:36 | t/p | 3997 | 150.00 | 1.28580 | 1.29010 | 1.28580 | 12000.00 | 12488300.66 |
7995 | 2006.08.08 20:47 | sell | 3998 | 150.00 | 1.28660 | 1.29010 | 1.28580 | ||
7996 | 2006.08.08 20:48 | t/p | 3998 | 150.00 | 1.28580 | 1.29010 | 1.28580 | 12000.00 | 12500300.66 |
7997 | 2006.08.08 20:49 | sell | 3999 | 150.00 | 1.28660 | 1.29010 | 1.28580 | ||
7998 | 2006.08.08 20:50 | t/p | 3999 | 150.00 | 1.28580 | 1.29010 | 1.28580 | 12000.00 | 12512300.66 |
7999 | 2006.08.08 20:51 | sell | 4000 | 150.00 | 1.28661 | 1.29011 | 1.28581 | ||
8000 | 2006.08.08 20:59 | t/p | 4000 | 150.00 | 1.28581 | 1.29011 | 1.28581 | 12000.00 | 12524300.66 |
8001 | 2006.08.09 14:29 | sell | 4001 | 150.00 | 1.28930 | 1.29280 | 1.28850 | ||
8002 | 2006.08.09 14:29 | t/p | 4001 | 150.00 | 1.28850 | 1.29280 | 1.28850 | 12000.00 | 12536300.66 |
8003 | 2006.08.09 20:15 | sell | 4002 | 150.00 | 1.28830 | 1.29180 | 1.28750 | ||
8004 | 2006.08.09 20:19 | t/p | 4002 | 150.00 | 1.28750 | 1.29180 | 1.28750 | 12000.00 | 12548300.66 |
8005 | 2006.08.10 07:30 | buy | 4003 | 150.00 | 1.28758 | 1.28408 | 1.28838 | ||
8006 | 2006.08.10 08:07 | t/p | 4003 | 150.00 | 1.28838 | 1.28408 | 1.28838 | 12000.00 | 12560300.66 |
8007 | 2006.08.11 03:00 | buy | 4004 | 150.00 | 1.27848 | 1.27498 | 1.27928 | ||
8008 | 2006.08.11 08:27 | s/l | 4004 | 150.00 | 1.27498 | 1.27498 | 1.27928 | -52500.00 | 12507800.66 |
8009 | 2006.08.11 13:00 | buy | 4005 | 150.00 | 1.27738 | 1.27388 | 1.27818 | ||
8010 | 2006.08.11 14:28 | t/p | 4005 | 150.00 | 1.27818 | 1.27388 | 1.27818 | 12000.00 | 12519800.66 |
8011 | 2006.08.14 06:01 | buy | 4006 | 150.00 | 1.27448 | 1.27098 | 1.27528 | ||
8012 | 2006.08.14 06:29 | t/p | 4006 | 150.00 | 1.27528 | 1.27098 | 1.27528 | 12000.00 | 12531800.66 |
8013 | 2006.08.14 06:29 | sell | 4007 | 150.00 | 1.27530 | 1.27880 | 1.27450 | ||
8014 | 2006.08.14 07:52 | t/p | 4007 | 150.00 | 1.27450 | 1.27880 | 1.27450 | 12000.00 | 12543800.66 |
8015 | 2006.08.15 21:28 | buy | 4008 | 150.00 | 1.27833 | 1.27483 | 1.27913 | ||
8016 | 2006.08.15 22:39 | t/p | 4008 | 150.00 | 1.27913 | 1.27483 | 1.27913 | 12000.00 | 12555800.66 |
8017 | 2006.08.16 06:07 | sell | 4009 | 150.00 | 1.27900 | 1.28250 | 1.27820 | ||
8018 | 2006.08.16 12:31 | t/p | 4009 | 150.00 | 1.27820 | 1.28250 | 1.27820 | 12000.00 | 12567800.66 |
8019 | 2006.08.16 12:31 | buy | 4010 | 150.00 | 1.27818 | 1.27468 | 1.27898 | ||
8020 | 2006.08.16 12:49 | t/p | 4010 | 150.00 | 1.27898 | 1.27468 | 1.27898 | 12000.00 | 12579800.66 |
8021 | 2006.08.16 12:53 | buy | 4011 | 150.00 | 1.27813 | 1.27463 | 1.27893 | ||
8022 | 2006.08.16 13:46 | t/p | 4011 | 150.00 | 1.27893 | 1.27463 | 1.27893 | 12000.00 | 12591800.66 |
8023 | 2006.08.16 19:30 | buy | 4012 | 150.00 | 1.28528 | 1.28178 | 1.28608 | ||
8024 | 2006.08.17 03:02 | t/p | 4012 | 150.00 | 1.28608 | 1.28178 | 1.28608 | 12495.00 | 12604295.66 |
8025 | 2006.08.17 05:23 | sell | 4013 | 150.00 | 1.28570 | 1.28920 | 1.28490 | ||
8026 | 2006.08.17 08:37 | t/p | 4013 | 150.00 | 1.28490 | 1.28920 | 1.28490 | 12000.00 | 12616295.66 |
8027 | 2006.08.17 08:55 | sell | 4014 | 150.00 | 1.28590 | 1.28940 | 1.28510 | ||
8028 | 2006.08.17 08:56 | t/p | 4014 | 150.00 | 1.28510 | 1.28940 | 1.28510 | 12000.00 | 12628295.66 |
8029 | 2006.08.17 14:53 | sell | 4015 | 150.00 | 1.28810 | 1.29160 | 1.28730 | ||
8030 | 2006.08.17 14:57 | t/p | 4015 | 150.00 | 1.28730 | 1.29160 | 1.28730 | 12000.00 | 12640295.66 |
8031 | 2006.08.18 01:46 | sell | 4016 | 150.00 | 1.28330 | 1.28680 | 1.28250 | ||
8032 | 2006.08.18 02:24 | t/p | 4016 | 150.00 | 1.28250 | 1.28680 | 1.28250 | 12000.00 | 12652295.66 |
8033 | 2006.08.18 18:55 | sell | 4017 | 150.00 | 1.28160 | 1.28510 | 1.28080 | ||
8034 | 2006.08.18 19:02 | t/p | 4017 | 150.00 | 1.28080 | 1.28510 | 1.28080 | 12000.00 | 12664295.66 |
8035 | 2006.08.21 00:01 | buy | 4018 | 150.00 | 1.28268 | 1.27918 | 1.28348 | ||
8036 | 2006.08.21 00:40 | t/p | 4018 | 150.00 | 1.28348 | 1.27918 | 1.28348 | 12000.00 | 12676295.66 |
8037 | 2006.08.21 05:44 | sell | 4019 | 150.00 | 1.28780 | 1.29130 | 1.28700 | ||
8038 | 2006.08.21 06:55 | t/p | 4019 | 150.00 | 1.28700 | 1.29130 | 1.28700 | 12000.00 | 12688295.66 |
8039 | 2006.08.21 18:01 | buy | 4020 | 150.00 | 1.29118 | 1.28768 | 1.29198 | ||
8040 | 2006.08.22 00:08 | s/l | 4020 | 150.00 | 1.28768 | 1.28768 | 1.29198 | -52335.00 | 12635960.66 |
8041 | 2006.08.22 17:00 | sell | 4021 | 150.00 | 1.28160 | 1.28510 | 1.28080 | ||
8042 | 2006.08.22 17:18 | t/p | 4021 | 150.00 | 1.28080 | 1.28510 | 1.28080 | 12000.00 | 12647960.66 |
8043 | 2006.08.23 12:01 | buy | 4022 | 150.00 | 1.28158 | 1.27808 | 1.28238 | ||
8044 | 2006.08.23 12:23 | t/p | 4022 | 150.00 | 1.28238 | 1.27808 | 1.28238 | 12000.00 | 12659960.66 |
8045 | 2006.08.23 13:15 | sell | 4023 | 150.00 | 1.28220 | 1.28570 | 1.28140 | ||
8046 | 2006.08.23 14:12 | t/p | 4023 | 150.00 | 1.28140 | 1.28570 | 1.28140 | 12000.00 | 12671960.66 |
8047 | 2006.08.24 16:30 | buy | 4024 | 150.00 | 1.28088 | 1.27738 | 1.28168 | ||
8048 | 2006.08.24 17:46 | s/l | 4024 | 150.00 | 1.27738 | 1.27738 | 1.28168 | -52500.00 | 12619460.66 |
8049 | 2006.08.25 02:15 | sell | 4025 | 150.00 | 1.27650 | 1.28000 | 1.27570 | ||
8050 | 2006.08.25 08:31 | t/p | 4025 | 150.00 | 1.27570 | 1.28000 | 1.27570 | 12000.00 | 12631460.66 |
8051 | 2006.08.25 12:00 | buy | 4026 | 150.00 | 1.27668 | 1.27318 | 1.27748 | ||
8052 | 2006.08.25 12:09 | t/p | 4026 | 150.00 | 1.27748 | 1.27318 | 1.27748 | 12000.00 | 12643460.66 |
8053 | 2006.08.25 12:27 | buy | 4027 | 150.00 | 1.27668 | 1.27318 | 1.27748 | ||
8054 | 2006.08.25 12:39 | t/p | 4027 | 150.00 | 1.27748 | 1.27318 | 1.27748 | 12000.00 | 12655460.66 |
8055 | 2006.08.25 13:02 | buy | 4028 | 150.00 | 1.27658 | 1.27308 | 1.27738 | ||
8056 | 2006.08.25 13:09 | t/p | 4028 | 150.00 | 1.27738 | 1.27308 | 1.27738 | 12000.00 | 12667460.66 |
8057 | 2006.08.25 23:23 | sell | 4029 | 150.00 | 1.27560 | 1.27910 | 1.27480 | ||
8058 | 2006.08.28 05:28 | s/l | 4029 | 150.00 | 1.27910 | 1.27910 | 1.27480 | -52710.00 | 12614750.66 |
8059 | 2006.08.28 22:00 | buy | 4030 | 150.00 | 1.27868 | 1.27518 | 1.27948 | ||
8060 | 2006.08.28 22:51 | t/p | 4030 | 150.00 | 1.27948 | 1.27518 | 1.27948 | 12000.00 | 12626750.66 |
8061 | 2006.08.28 22:51 | sell | 4031 | 150.00 | 1.27970 | 1.28320 | 1.27890 | ||
8062 | 2006.08.28 22:51 | t/p | 4031 | 150.00 | 1.27890 | 1.28320 | 1.27890 | 12000.00 | 12638750.66 |
8063 | 2006.08.29 14:28 | sell | 4032 | 150.00 | 1.28140 | 1.28490 | 1.28060 | ||
8064 | 2006.08.29 14:59 | t/p | 4032 | 150.00 | 1.28060 | 1.28490 | 1.28060 | 12000.00 | 12650750.66 |
8065 | 2006.08.30 02:17 | sell | 4033 | 150.00 | 1.28330 | 1.28680 | 1.28250 | ||
8066 | 2006.08.30 04:30 | t/p | 4033 | 150.00 | 1.28250 | 1.28680 | 1.28250 | 12000.00 | 12662750.66 |
8067 | 2006.08.30 04:30 | buy | 4034 | 150.00 | 1.28238 | 1.27888 | 1.28318 | ||
8068 | 2006.08.30 05:06 | t/p | 4034 | 150.00 | 1.28318 | 1.27888 | 1.28318 | 12000.00 | 12674750.66 |
8069 | 2006.08.30 05:07 | buy | 4035 | 150.00 | 1.28288 | 1.27938 | 1.28368 | ||
8070 | 2006.08.30 05:10 | t/p | 4035 | 150.00 | 1.28368 | 1.27938 | 1.28368 | 12000.00 | 12686750.66 |
8071 | 2006.08.30 05:11 | buy | 4036 | 150.00 | 1.28288 | 1.27938 | 1.28368 | ||
8072 | 2006.08.30 05:11 | t/p | 4036 | 150.00 | 1.28368 | 1.27938 | 1.28368 | 12000.00 | 12698750.66 |
8073 | 2006.08.30 05:11 | buy | 4037 | 150.00 | 1.28308 | 1.27958 | 1.28388 | ||
8074 | 2006.08.30 06:08 | t/p | 4037 | 150.00 | 1.28388 | 1.27958 | 1.28388 | 12000.00 | 12710750.66 |
8075 | 2006.08.30 23:45 | sell | 4038 | 150.00 | 1.28380 | 1.28730 | 1.28300 | ||
8076 | 2006.08.31 01:57 | t/p | 4038 | 150.00 | 1.28300 | 1.28730 | 1.28300 | 11370.00 | 12722120.66 |
8077 | 2006.08.31 03:21 | sell | 4039 | 150.00 | 1.28370 | 1.28720 | 1.28290 | ||
8078 | 2006.08.31 03:59 | t/p | 4039 | 150.00 | 1.28290 | 1.28720 | 1.28290 | 12000.00 | 12734120.66 |
8079 | 2006.09.01 04:30 | buy | 4040 | 150.00 | 1.28038 | 1.27688 | 1.28118 | ||
8080 | 2006.09.01 06:17 | t/p | 4040 | 150.00 | 1.28118 | 1.27688 | 1.28118 | 12000.00 | 12746120.66 |
8081 | 2006.09.04 04:47 | sell | 4041 | 150.00 | 1.28600 | 1.28950 | 1.28520 | ||
8082 | 2006.09.04 08:04 | t/p | 4041 | 150.00 | 1.28520 | 1.28950 | 1.28520 | 12000.00 | 12758120.66 |
8083 | 2006.09.04 17:32 | buy | 4042 | 150.00 | 1.28578 | 1.28228 | 1.28658 | ||
8084 | 2006.09.04 17:39 | t/p | 4042 | 150.00 | 1.28658 | 1.28228 | 1.28658 | 12000.00 | 12770120.66 |
8085 | 2006.09.05 07:20 | sell | 4043 | 150.00 | 1.28390 | 1.28740 | 1.28310 | ||
8086 | 2006.09.05 08:52 | t/p | 4043 | 150.00 | 1.28310 | 1.28740 | 1.28310 | 12000.00 | 12782120.66 |
8087 | 2006.09.05 13:30 | buy | 4044 | 150.00 | 1.28258 | 1.27908 | 1.28338 | ||
8088 | 2006.09.06 09:51 | t/p | 4044 | 150.00 | 1.28338 | 1.27908 | 1.28338 | 12165.00 | 12794285.66 |
8089 | 2006.09.06 22:30 | buy | 4045 | 150.00 | 1.28068 | 1.27718 | 1.28148 | ||
8090 | 2006.09.07 00:13 | t/p | 4045 | 150.00 | 1.28148 | 1.27718 | 1.28148 | 12495.00 | 12806780.66 |
8091 | 2006.09.07 06:30 | buy | 4046 | 150.00 | 1.28248 | 1.27898 | 1.28328 | ||
8092 | 2006.09.07 09:13 | t/p | 4046 | 150.00 | 1.28328 | 1.27898 | 1.28328 | 12000.00 | 12818780.66 |
8093 | 2006.09.07 21:30 | buy | 4047 | 150.00 | 1.27268 | 1.26918 | 1.27348 | ||
8094 | 2006.09.07 21:47 | t/p | 4047 | 150.00 | 1.27348 | 1.26918 | 1.27348 | 12000.00 | 12830780.66 |
8095 | 2006.09.08 09:46 | sell | 4048 | 150.00 | 1.27200 | 1.27550 | 1.27120 | ||
8096 | 2006.09.08 10:08 | t/p | 4048 | 150.00 | 1.27120 | 1.27550 | 1.27120 | 12000.00 | 12842780.66 |
8097 | 2006.09.11 01:47 | sell | 4049 | 150.00 | 1.26720 | 1.27070 | 1.26640 | ||
8098 | 2006.09.11 02:50 | t/p | 4049 | 150.00 | 1.26640 | 1.27070 | 1.26640 | 12000.00 | 12854780.66 |
8099 | 2006.09.11 08:27 | sell | 4050 | 150.00 | 1.26900 | 1.27250 | 1.26820 | ||
8100 | 2006.09.11 08:40 | t/p | 4050 | 150.00 | 1.26820 | 1.27250 | 1.26820 | 12000.00 | 12866780.66 |
8101 | 2006.09.11 14:01 | buy | 4051 | 150.00 | 1.27098 | 1.26748 | 1.27178 | ||
8102 | 2006.09.11 14:06 | t/p | 4051 | 150.00 | 1.27178 | 1.26748 | 1.27178 | 12000.00 | 12878780.66 |
8103 | 2006.09.12 05:00 | buy | 4052 | 150.00 | 1.27098 | 1.26748 | 1.27178 | ||
8104 | 2006.09.12 05:58 | t/p | 4052 | 150.00 | 1.27178 | 1.26748 | 1.27178 | 12000.00 | 12890780.66 |
8105 | 2006.09.13 20:13 | buy | 4053 | 150.00 | 1.26828 | 1.26478 | 1.26908 | ||
8106 | 2006.09.13 20:17 | t/p | 4053 | 150.00 | 1.26908 | 1.26478 | 1.26908 | 12000.00 | 12902780.66 |
8107 | 2006.09.14 14:34 | sell | 4054 | 150.00 | 1.27301 | 1.27651 | 1.27221 | ||
8108 | 2006.09.14 14:36 | t/p | 4054 | 150.00 | 1.27221 | 1.27651 | 1.27221 | 12000.00 | 12914780.66 |
8109 | 2006.09.14 21:42 | buy | 4055 | 150.00 | 1.27248 | 1.26898 | 1.27328 | ||
8110 | 2006.09.14 21:44 | t/p | 4055 | 150.00 | 1.27328 | 1.26898 | 1.27328 | 12000.00 | 12926780.66 |
8111 | 2006.09.14 21:55 | buy | 4056 | 150.00 | 1.27278 | 1.26928 | 1.27358 | ||
8112 | 2006.09.15 07:51 | t/p | 4056 | 150.00 | 1.27358 | 1.26928 | 1.27358 | 12165.00 | 12938945.66 |
8113 | 2006.09.15 15:16 | sell | 4057 | 150.00 | 1.26850 | 1.27200 | 1.26770 | ||
8114 | 2006.09.15 15:17 | t/p | 4057 | 150.00 | 1.26770 | 1.27200 | 1.26770 | 12000.00 | 12950945.66 |
8115 | 2006.09.18 11:30 | buy | 4058 | 150.00 | 1.26588 | 1.26238 | 1.26668 | ||
8116 | 2006.09.18 13:59 | t/p | 4058 | 150.00 | 1.26668 | 1.26238 | 1.26668 | 12000.00 | 12962945.66 |
8117 | 2006.09.19 17:18 | buy | 4059 | 150.00 | 1.26818 | 1.26468 | 1.26898 | ||
8118 | 2006.09.20 06:36 | t/p | 4059 | 150.00 | 1.26898 | 1.26468 | 1.26898 | 12165.00 | 12975110.66 |
8119 | 2006.09.20 07:00 | buy | 4060 | 150.00 | 1.26788 | 1.26438 | 1.26868 | ||
8120 | 2006.09.20 15:03 | t/p | 4060 | 150.00 | 1.26868 | 1.26438 | 1.26868 | 12000.00 | 12987110.66 |
8121 | 2006.09.20 20:20 | sell | 4061 | 150.00 | 1.27037 | 1.27387 | 1.26957 | ||
8122 | 2006.09.20 20:35 | t/p | 4061 | 150.00 | 1.26957 | 1.27387 | 1.26957 | 12000.00 | 12999110.66 |
8123 | 2006.09.21 08:00 | buy | 4062 | 150.00 | 1.27188 | 1.26838 | 1.27268 | ||
8124 | 2006.09.21 09:42 | t/p | 4062 | 150.00 | 1.27268 | 1.26838 | 1.27268 | 12000.00 | 13011110.66 |
8125 | 2006.09.21 23:00 | buy | 4063 | 150.00 | 1.27813 | 1.27463 | 1.27893 | ||
8126 | 2006.09.22 02:03 | t/p | 4063 | 150.00 | 1.27893 | 1.27463 | 1.27893 | 12165.00 | 13023275.66 |
8127 | 2006.09.22 03:24 | sell | 4064 | 150.00 | 1.27910 | 1.28260 | 1.27830 | ||
8128 | 2006.09.22 04:19 | t/p | 4064 | 150.00 | 1.27830 | 1.28260 | 1.27830 | 12000.00 | 13035275.66 |
8129 | 2006.09.22 07:59 | sell | 4065 | 150.00 | 1.27936 | 1.28286 | 1.27856 | ||
8130 | 2006.09.22 10:27 | s/l | 4065 | 150.00 | 1.28286 | 1.28286 | 1.27856 | -52500.00 | 12982775.66 |
8131 | 2006.09.22 12:00 | buy | 4066 | 150.00 | 1.28058 | 1.27708 | 1.28138 | ||
8132 | 2006.09.22 12:32 | t/p | 4066 | 150.00 | 1.28138 | 1.27708 | 1.28138 | 12000.00 | 12994775.66 |
8133 | 2006.09.25 22:30 | buy | 4067 | 150.00 | 1.27468 | 1.27118 | 1.27548 | ||
8134 | 2006.09.26 01:26 | t/p | 4067 | 150.00 | 1.27548 | 1.27118 | 1.27548 | 12165.00 | 13006940.66 |
8135 | 2006.09.26 10:44 | buy | 4068 | 150.00 | 1.27313 | 1.26963 | 1.27393 | ||
8136 | 2006.09.26 11:59 | s/l | 4068 | 150.00 | 1.26963 | 1.26963 | 1.27393 | -52500.00 | 12954440.66 |
8137 | 2006.09.26 22:30 | buy | 4069 | 150.00 | 1.26868 | 1.26518 | 1.26948 | ||
8138 | 2006.09.27 01:45 | t/p | 4069 | 150.00 | 1.26948 | 1.26518 | 1.26948 | 12165.00 | 12966605.66 |
8139 | 2006.09.27 07:01 | buy | 4070 | 150.00 | 1.26958 | 1.26608 | 1.27038 | ||
8140 | 2006.09.27 14:30 | t/p | 4070 | 150.00 | 1.27038 | 1.26608 | 1.27038 | 12000.00 | 12978605.66 |
8141 | 2006.09.27 16:19 | sell | 4071 | 150.00 | 1.26940 | 1.27290 | 1.26860 | ||
8142 | 2006.09.28 02:30 | s/l | 4071 | 150.00 | 1.27290 | 1.27290 | 1.26860 | -53130.00 | 12925475.66 |
8143 | 2006.09.28 04:50 | buy | 4072 | 150.00 | 1.27178 | 1.26828 | 1.27258 | ||
8144 | 2006.09.28 06:59 | t/p | 4072 | 150.00 | 1.27258 | 1.26828 | 1.27258 | 12000.00 | 12937475.66 |
8145 | 2006.09.28 06:59 | sell | 4073 | 150.00 | 1.27260 | 1.27610 | 1.27180 | ||
8146 | 2006.09.28 08:06 | t/p | 4073 | 150.00 | 1.27180 | 1.27610 | 1.27180 | 12000.00 | 12949475.66 |
8147 | 2006.09.29 04:12 | sell | 4074 | 150.00 | 1.27040 | 1.27390 | 1.26960 | ||
8148 | 2006.09.29 08:00 | t/p | 4074 | 150.00 | 1.26960 | 1.27390 | 1.26960 | 12000.00 | 12961475.66 |
8149 | 2006.09.29 08:00 | buy | 4075 | 150.00 | 1.26958 | 1.26608 | 1.27038 | ||
8150 | 2006.09.29 10:04 | s/l | 4075 | 150.00 | 1.26608 | 1.26608 | 1.27038 | -52500.00 | 12908975.66 |
8151 | 2006.09.29 13:56 | sell | 4076 | 150.00 | 1.26680 | 1.27030 | 1.26600 | ||
8152 | 2006.09.29 14:15 | t/p | 4076 | 150.00 | 1.26600 | 1.27030 | 1.26600 | 12000.00 | 12920975.66 |
8153 | 2006.09.29 14:29 | sell | 4077 | 150.00 | 1.26665 | 1.27015 | 1.26585 | ||
8154 | 2006.09.29 14:31 | t/p | 4077 | 150.00 | 1.26585 | 1.27015 | 1.26585 | 12000.00 | 12932975.66 |
8155 | 2006.09.29 20:38 | buy | 4078 | 150.00 | 1.26788 | 1.26438 | 1.26868 | ||
8156 | 2006.10.02 11:32 | t/p | 4078 | 150.00 | 1.26868 | 1.26438 | 1.26868 | 12165.00 | 12945140.66 |
8157 | 2006.10.02 14:05 | buy | 4079 | 150.00 | 1.26899 | 1.26549 | 1.26979 | ||
8158 | 2006.10.02 15:05 | t/p | 4079 | 150.00 | 1.26979 | 1.26549 | 1.26979 | 12000.00 | 12957140.66 |
8159 | 2006.10.02 20:30 | buy | 4080 | 150.00 | 1.27448 | 1.27098 | 1.27528 | ||
8160 | 2006.10.03 07:46 | t/p | 4080 | 150.00 | 1.27528 | 1.27098 | 1.27528 | 12165.00 | 12969305.66 |
8161 | 2006.10.03 10:00 | buy | 4081 | 150.00 | 1.27468 | 1.27118 | 1.27548 | ||
8162 | 2006.10.04 09:56 | s/l | 4081 | 150.00 | 1.27118 | 1.27118 | 1.27548 | -52335.00 | 12916970.66 |
8163 | 2006.10.04 16:26 | sell | 4082 | 150.00 | 1.26881 | 1.27231 | 1.26801 | ||
8164 | 2006.10.04 17:19 | t/p | 4082 | 150.00 | 1.26801 | 1.27231 | 1.26801 | 12000.00 | 12928970.66 |
8165 | 2006.10.05 00:40 | sell | 4083 | 150.00 | 1.27130 | 1.27480 | 1.27050 | ||
8166 | 2006.10.05 01:11 | t/p | 4083 | 150.00 | 1.27050 | 1.27480 | 1.27050 | 12000.00 | 12940970.66 |
8167 | 2006.10.09 15:08 | buy | 4084 | 150.00 | 1.25978 | 1.25628 | 1.26058 | ||
8168 | 2006.10.09 15:34 | t/p | 4084 | 150.00 | 1.26058 | 1.25628 | 1.26058 | 12000.00 | 12952970.66 |
8169 | 2006.10.09 15:53 | buy | 4085 | 150.00 | 1.25998 | 1.25648 | 1.26078 | ||
8170 | 2006.10.10 08:17 | t/p | 4085 | 150.00 | 1.26078 | 1.25648 | 1.26078 | 12165.00 | 12965135.66 |
8171 | 2006.10.12 07:03 | buy | 4086 | 150.00 | 1.25318 | 1.24968 | 1.25398 | ||
8172 | 2006.10.12 08:31 | t/p | 4086 | 150.00 | 1.25398 | 1.24968 | 1.25398 | 12000.00 | 12977135.66 |
8173 | 2006.10.12 12:34 | buy | 4087 | 150.00 | 1.25408 | 1.25058 | 1.25488 | ||
8174 | 2006.10.12 14:30 | t/p | 4087 | 150.00 | 1.25488 | 1.25058 | 1.25488 | 12000.00 | 12989135.66 |
8175 | 2006.10.16 03:00 | buy | 4088 | 150.00 | 1.24968 | 1.24618 | 1.25048 | ||
8176 | 2006.10.16 06:32 | t/p | 4088 | 150.00 | 1.25048 | 1.24618 | 1.25048 | 12000.00 | 13001135.66 |
8177 | 2006.10.16 09:30 | buy | 4089 | 150.00 | 1.24988 | 1.24638 | 1.25068 | ||
8178 | 2006.10.16 09:56 | t/p | 4089 | 150.00 | 1.25068 | 1.24638 | 1.25068 | 12000.00 | 13013135.66 |
8179 | 2006.10.16 09:56 | sell | 4090 | 150.00 | 1.25090 | 1.25440 | 1.25010 | ||
8180 | 2006.10.17 02:35 | s/l | 4090 | 150.00 | 1.25440 | 1.25440 | 1.25010 | -52710.00 | 12960425.66 |
8181 | 2006.10.17 04:31 | buy | 4091 | 150.00 | 1.25348 | 1.24998 | 1.25428 | ||
8182 | 2006.10.17 09:56 | t/p | 4091 | 150.00 | 1.25428 | 1.24998 | 1.25428 | 12000.00 | 12972425.66 |
8183 | 2006.10.17 12:40 | buy | 4092 | 150.00 | 1.25258 | 1.24908 | 1.25338 | ||
8184 | 2006.10.17 14:51 | t/p | 4092 | 150.00 | 1.25338 | 1.24908 | 1.25338 | 12000.00 | 12984425.66 |
8185 | 2006.10.17 21:00 | buy | 4093 | 150.00 | 1.25433 | 1.25083 | 1.25513 | ||
8186 | 2006.10.17 21:41 | t/p | 4093 | 150.00 | 1.25513 | 1.25083 | 1.25513 | 12000.00 | 12996425.66 |
8187 | 2006.10.17 23:05 | buy | 4094 | 150.00 | 1.25428 | 1.25078 | 1.25508 | ||
8188 | 2006.10.18 00:17 | t/p | 4094 | 150.00 | 1.25508 | 1.25078 | 1.25508 | 12165.00 | 13008590.66 |
8189 | 2006.10.19 08:54 | sell | 4095 | 150.00 | 1.25390 | 1.25740 | 1.25310 | ||
8190 | 2006.10.19 11:01 | s/l | 4095 | 150.00 | 1.25740 | 1.25740 | 1.25310 | -52500.00 | 12956090.66 |
8191 | 2006.10.19 13:36 | buy | 4096 | 150.00 | 1.25610 | 1.25260 | 1.25690 | ||
8192 | 2006.10.19 13:55 | t/p | 4096 | 150.00 | 1.25690 | 1.25260 | 1.25690 | 12000.00 | 12968090.66 |
8193 | 2006.10.19 14:54 | sell | 4097 | 150.00 | 1.25640 | 1.25990 | 1.25560 | ||
8194 | 2006.10.19 16:36 | s/l | 4097 | 150.00 | 1.25990 | 1.25990 | 1.25560 | -52500.00 | 12915590.66 |
8195 | 2006.10.19 22:00 | sell | 4098 | 150.00 | 1.26264 | 1.26614 | 1.26184 | ||
8196 | 2006.10.20 11:50 | t/p | 4098 | 150.00 | 1.26184 | 1.26614 | 1.26184 | 11790.00 | 12927380.66 |
8197 | 2006.10.23 08:00 | buy | 4099 | 150.00 | 1.26068 | 1.25718 | 1.26148 | ||
8198 | 2006.10.23 11:09 | s/l | 4099 | 150.00 | 1.25718 | 1.25718 | 1.26148 | -52500.00 | 12874880.66 |
8199 | 2006.10.23 20:17 | sell | 4100 | 150.00 | 1.25460 | 1.25810 | 1.25380 | ||
8200 | 2006.10.24 03:23 | t/p | 4100 | 150.00 | 1.25380 | 1.25810 | 1.25380 | 11790.00 | 12886670.66 |
8201 | 2006.10.24 21:30 | buy | 4101 | 150.00 | 1.25633 | 1.25283 | 1.25713 | ||
8202 | 2006.10.25 04:35 | t/p | 4101 | 150.00 | 1.25713 | 1.25283 | 1.25713 | 12165.00 | 12898835.66 |
8203 | 2006.10.25 19:17 | buy | 4102 | 150.00 | 1.25818 | 1.25468 | 1.25898 | ||
8204 | 2006.10.25 20:14 | t/p | 4102 | 150.00 | 1.25898 | 1.25468 | 1.25898 | 12000.00 | 12910835.66 |
8205 | 2006.10.25 23:00 | buy | 4103 | 150.00 | 1.26035 | 1.25685 | 1.26115 | ||
8206 | 2006.10.26 00:20 | t/p | 4103 | 150.00 | 1.26115 | 1.25685 | 1.26115 | 12495.00 | 12923330.66 |
8207 | 2006.10.26 07:32 | buy | 4104 | 150.00 | 1.26282 | 1.25932 | 1.26362 | ||
8208 | 2006.10.26 08:33 | t/p | 4104 | 150.00 | 1.26362 | 1.25932 | 1.26362 | 12000.00 | 12935330.66 |
8209 | 2006.10.26 21:05 | buy | 4105 | 150.00 | 1.26892 | 1.26542 | 1.26972 | ||
8210 | 2006.10.27 02:30 | t/p | 4105 | 150.00 | 1.26972 | 1.26542 | 1.26972 | 12165.00 | 12947495.66 |
8211 | 2006.10.27 05:31 | buy | 4106 | 150.00 | 1.27033 | 1.26683 | 1.27113 | ||
8212 | 2006.10.27 11:16 | s/l | 4106 | 150.00 | 1.26683 | 1.26683 | 1.27113 | -52500.00 | 12894995.66 |
8213 | 2006.10.27 17:30 | buy | 4107 | 150.00 | 1.27223 | 1.26873 | 1.27303 | ||
8214 | 2006.10.27 18:20 | t/p | 4107 | 150.00 | 1.27303 | 1.26873 | 1.27303 | 12000.00 | 12906995.66 |
8215 | 2006.10.30 10:55 | sell | 4108 | 150.00 | 1.27216 | 1.27566 | 1.27136 | ||
8216 | 2006.10.30 14:30 | t/p | 4108 | 150.00 | 1.27136 | 1.27566 | 1.27136 | 12000.00 | 12918995.66 |
8217 | 2006.10.30 23:30 | buy | 4109 | 150.00 | 1.27158 | 1.26808 | 1.27238 | ||
8218 | 2006.10.31 08:43 | s/l | 4109 | 150.00 | 1.26808 | 1.26808 | 1.27238 | -52335.00 | 12866660.66 |
8219 | 2006.10.31 19:30 | buy | 4110 | 150.00 | 1.27648 | 1.27298 | 1.27728 | ||
8220 | 2006.11.01 16:00 | t/p | 4110 | 150.00 | 1.27728 | 1.27298 | 1.27728 | 12165.00 | 12878825.66 |
8221 | 2006.11.03 01:30 | buy | 4111 | 150.00 | 1.27768 | 1.27418 | 1.27848 | ||
8222 | 2006.11.03 14:31 | s/l | 4111 | 150.00 | 1.27418 | 1.27418 | 1.27848 | -52500.00 | 12826325.66 |
8223 | 2006.11.06 03:05 | buy | 4112 | 150.00 | 1.27088 | 1.26738 | 1.27168 | ||
8224 | 2006.11.06 16:47 | t/p | 4112 | 150.00 | 1.27168 | 1.26738 | 1.27168 | 12000.00 | 12838325.66 |
8225 | 2006.11.06 17:30 | buy | 4113 | 150.00 | 1.27088 | 1.26738 | 1.27168 | ||
8226 | 2006.11.06 18:12 | t/p | 4113 | 150.00 | 1.27168 | 1.26738 | 1.27168 | 12000.00 | 12850325.66 |
8227 | 2006.11.06 21:38 | sell | 4114 | 150.00 | 1.27210 | 1.27560 | 1.27130 | ||
8228 | 2006.11.07 05:24 | s/l | 4114 | 150.00 | 1.27560 | 1.27560 | 1.27130 | -52710.00 | 12797615.66 |
8229 | 2006.11.07 13:50 | sell | 4115 | 150.00 | 1.27580 | 1.27930 | 1.27500 | ||
8230 | 2006.11.07 15:10 | s/l | 4115 | 150.00 | 1.27930 | 1.27930 | 1.27500 | -52500.00 | 12745115.66 |
8231 | 2006.11.07 20:16 | buy | 4116 | 150.00 | 1.27968 | 1.27618 | 1.28048 | ||
8232 | 2006.11.08 10:28 | t/p | 4116 | 150.00 | 1.28048 | 1.27618 | 1.28048 | 12165.00 | 12757280.66 |
8233 | 2006.11.08 12:30 | buy | 4117 | 150.00 | 1.27918 | 1.27568 | 1.27998 | ||
8234 | 2006.11.08 15:13 | s/l | 4117 | 150.00 | 1.27568 | 1.27568 | 1.27998 | -52500.00 | 12704780.66 |
8235 | 2006.11.08 22:10 | buy | 4118 | 150.00 | 1.27578 | 1.27228 | 1.27658 | ||
8236 | 2006.11.09 05:55 | t/p | 4118 | 150.00 | 1.27658 | 1.27228 | 1.27658 | 12495.00 | 12717275.66 |
8237 | 2006.11.09 11:01 | buy | 4119 | 150.00 | 1.27768 | 1.27418 | 1.27848 | ||
8238 | 2006.11.09 12:02 | t/p | 4119 | 150.00 | 1.27848 | 1.27418 | 1.27848 | 12000.00 | 12729275.66 |
8239 | 2006.11.09 21:00 | buy | 4120 | 150.00 | 1.28238 | 1.27888 | 1.28318 | ||
8240 | 2006.11.09 23:15 | t/p | 4120 | 150.00 | 1.28318 | 1.27888 | 1.28318 | 12000.00 | 12741275.66 |
8241 | 2006.11.13 08:11 | buy | 4121 | 150.00 | 1.28638 | 1.28288 | 1.28718 | ||
8242 | 2006.11.13 13:05 | s/l | 4121 | 150.00 | 1.28288 | 1.28288 | 1.28718 | -52500.00 | 12688775.66 |
8243 | 2006.11.13 14:52 | sell | 4122 | 150.00 | 1.28360 | 1.28710 | 1.28280 | ||
8244 | 2006.11.13 15:19 | t/p | 4122 | 150.00 | 1.28280 | 1.28710 | 1.28280 | 12000.00 | 12700775.66 |
8245 | 2006.11.14 02:47 | buy | 4123 | 150.00 | 1.28058 | 1.27708 | 1.28138 | ||
8246 | 2006.11.14 03:09 | t/p | 4123 | 150.00 | 1.28138 | 1.27708 | 1.28138 | 12000.00 | 12712775.66 |
8247 | 2006.11.14 08:30 | buy | 4124 | 150.00 | 1.28138 | 1.27788 | 1.28218 | ||
8248 | 2006.11.14 08:46 | t/p | 4124 | 150.00 | 1.28218 | 1.27788 | 1.28218 | 12000.00 | 12724775.66 |
8249 | 2006.11.15 11:30 | buy | 4125 | 150.00 | 1.27998 | 1.27648 | 1.28078 | ||
8250 | 2006.11.15 16:11 | t/p | 4125 | 150.00 | 1.28078 | 1.27648 | 1.28078 | 12000.00 | 12736775.66 |
8251 | 2006.11.15 20:02 | sell | 4126 | 150.00 | 1.28086 | 1.28436 | 1.28006 | ||
8252 | 2006.11.16 15:01 | t/p | 4126 | 150.00 | 1.28006 | 1.28436 | 1.28006 | 11370.00 | 12748145.66 |
8253 | 2006.11.17 11:42 | buy | 4127 | 150.00 | 1.27738 | 1.27388 | 1.27818 | ||
8254 | 2006.11.17 14:32 | t/p | 4127 | 150.00 | 1.27818 | 1.27388 | 1.27818 | 12000.00 | 12760145.66 |
8255 | 2006.11.20 07:39 | buy | 4128 | 150.00 | 1.28358 | 1.28008 | 1.28438 | ||
8256 | 2006.11.20 07:56 | t/p | 4128 | 150.00 | 1.28438 | 1.28008 | 1.28438 | 12000.00 | 12772145.66 |
8257 | 2006.11.20 07:56 | sell | 4129 | 150.00 | 1.28440 | 1.28790 | 1.28360 | ||
8258 | 2006.11.20 08:17 | t/p | 4129 | 150.00 | 1.28360 | 1.28790 | 1.28360 | 12000.00 | 12784145.66 |
8259 | 2006.11.20 09:08 | buy | 4130 | 150.00 | 1.28298 | 1.27948 | 1.28378 | ||
8260 | 2006.11.20 10:53 | t/p | 4130 | 150.00 | 1.28378 | 1.27948 | 1.28378 | 12000.00 | 12796145.66 |
8261 | 2006.11.21 01:30 | buy | 4131 | 150.00 | 1.28168 | 1.27818 | 1.28248 | ||
8262 | 2006.11.21 01:59 | t/p | 4131 | 150.00 | 1.28248 | 1.27818 | 1.28248 | 12000.00 | 12808145.66 |
8263 | 2006.11.21 04:02 | buy | 4132 | 150.00 | 1.28198 | 1.27848 | 1.28278 | ||
8264 | 2006.11.21 09:00 | t/p | 4132 | 150.00 | 1.28278 | 1.27848 | 1.28278 | 12000.00 | 12820145.66 |
8265 | 2006.11.21 10:27 | sell | 4133 | 150.00 | 1.28250 | 1.28600 | 1.28170 | ||
8266 | 2006.11.21 11:07 | t/p | 4133 | 150.00 | 1.28170 | 1.28600 | 1.28170 | 12000.00 | 12832145.66 |
8267 | 2006.11.21 12:54 | buy | 4134 | 150.00 | 1.28150 | 1.27800 | 1.28230 | ||
8268 | 2006.11.21 16:30 | t/p | 4134 | 150.00 | 1.28230 | 1.27800 | 1.28230 | 12000.00 | 12844145.66 |
8269 | 2006.11.22 07:19 | sell | 4135 | 150.00 | 1.28640 | 1.28990 | 1.28560 | ||
8270 | 2006.11.22 08:08 | t/p | 4135 | 150.00 | 1.28560 | 1.28990 | 1.28560 | 12000.00 | 12856145.66 |
8271 | 2006.11.22 08:08 | buy | 4136 | 150.00 | 1.28558 | 1.28208 | 1.28638 | ||
8272 | 2006.11.22 08:16 | t/p | 4136 | 150.00 | 1.28638 | 1.28208 | 1.28638 | 12000.00 | 12868145.66 |
8273 | 2006.11.22 11:45 | buy | 4137 | 150.00 | 1.28608 | 1.28258 | 1.28688 | ||
8274 | 2006.11.22 12:09 | t/p | 4137 | 150.00 | 1.28688 | 1.28258 | 1.28688 | 12000.00 | 12880145.66 |
8275 | 2006.11.22 18:00 | buy | 4138 | 150.00 | 1.29278 | 1.28928 | 1.29358 | ||
8276 | 2006.11.22 20:17 | t/p | 4138 | 150.00 | 1.29358 | 1.28928 | 1.29358 | 12000.00 | 12892145.66 |
8277 | 2006.11.23 14:19 | sell | 4139 | 150.00 | 1.29580 | 1.29930 | 1.29500 | ||
8278 | 2006.11.23 16:38 | t/p | 4139 | 150.00 | 1.29500 | 1.29930 | 1.29500 | 12000.00 | 12904145.66 |
8279 | 2006.11.27 02:00 | buy | 4140 | 150.00 | 1.31338 | 1.30988 | 1.31418 | ||
8280 | 2006.11.27 02:47 | t/p | 4140 | 150.00 | 1.31418 | 1.30988 | 1.31418 | 12000.00 | 12916145.66 |
8281 | 2006.11.27 02:56 | buy | 4141 | 150.00 | 1.31408 | 1.31058 | 1.31488 | ||
8282 | 2006.11.27 09:28 | s/l | 4141 | 150.00 | 1.31058 | 1.31058 | 1.31488 | -52500.00 | 12863645.66 |
8283 | 2006.11.27 22:02 | buy | 4142 | 150.00 | 1.31258 | 1.30908 | 1.31338 | ||
8284 | 2006.11.27 22:14 | t/p | 4142 | 150.00 | 1.31338 | 1.30908 | 1.31338 | 12000.00 | 12875645.66 |
8285 | 2006.11.27 22:28 | buy | 4143 | 150.00 | 1.31268 | 1.30918 | 1.31348 | ||
8286 | 2006.11.28 00:30 | t/p | 4143 | 150.00 | 1.31348 | 1.30918 | 1.31348 | 12165.00 | 12887810.66 |
8287 | 2006.11.28 13:00 | buy | 4144 | 150.00 | 1.31388 | 1.31038 | 1.31468 | ||
8288 | 2006.11.28 14:02 | t/p | 4144 | 150.00 | 1.31468 | 1.31038 | 1.31468 | 12000.00 | 12899810.66 |
8289 | 2006.11.29 00:00 | buy | 4145 | 150.00 | 1.31928 | 1.31578 | 1.32008 | ||
8290 | 2006.11.29 00:52 | t/p | 4145 | 150.00 | 1.32008 | 1.31578 | 1.32008 | 12000.00 | 12911810.66 |
8291 | 2006.11.29 03:04 | buy | 4146 | 150.00 | 1.31913 | 1.31563 | 1.31993 | ||
8292 | 2006.11.29 07:24 | t/p | 4146 | 150.00 | 1.31993 | 1.31563 | 1.31993 | 12000.00 | 12923810.66 |
8293 | 2006.11.29 14:32 | sell | 4147 | 150.00 | 1.31522 | 1.31872 | 1.31442 | ||
8294 | 2006.11.29 14:46 | t/p | 4147 | 150.00 | 1.31442 | 1.31872 | 1.31442 | 12000.00 | 12935810.66 |
8295 | 2006.11.29 15:03 | sell | 4148 | 150.00 | 1.31559 | 1.31909 | 1.31479 | ||
8296 | 2006.11.29 16:06 | t/p | 4148 | 150.00 | 1.31479 | 1.31909 | 1.31479 | 12000.00 | 12947810.66 |
8297 | 2006.12.01 06:02 | buy | 4149 | 150.00 | 1.32478 | 1.32128 | 1.32558 | ||
8298 | 2006.12.01 06:14 | t/p | 4149 | 150.00 | 1.32558 | 1.32128 | 1.32558 | 12000.00 | 12959810.66 |
8299 | 2006.12.01 06:14 | sell | 4150 | 150.00 | 1.32560 | 1.32910 | 1.32480 | ||
8300 | 2006.12.01 09:29 | t/p | 4150 | 150.00 | 1.32480 | 1.32910 | 1.32480 | 12000.00 | 12971810.66 |
8301 | 2006.12.04 14:04 | buy | 4151 | 150.00 | 1.33088 | 1.32738 | 1.33168 | ||
8302 | 2006.12.04 16:44 | t/p | 4151 | 150.00 | 1.33168 | 1.32738 | 1.33168 | 12000.00 | 12983810.66 |
8303 | 2006.12.04 20:21 | buy | 4152 | 150.00 | 1.33156 | 1.32806 | 1.33236 | ||
8304 | 2006.12.04 20:35 | t/p | 4152 | 150.00 | 1.33236 | 1.32806 | 1.33236 | 12000.00 | 12995810.66 |
8305 | 2006.12.05 16:04 | sell | 4153 | 150.00 | 1.33320 | 1.33670 | 1.33240 | ||
8306 | 2006.12.05 16:05 | t/p | 4153 | 150.00 | 1.33240 | 1.33670 | 1.33240 | 12000.00 | 13007810.66 |
8307 | 2006.12.06 08:57 | buy | 4154 | 150.00 | 1.33111 | 1.32761 | 1.33191 | ||
8308 | 2006.12.06 10:18 | s/l | 4154 | 150.00 | 1.32761 | 1.32761 | 1.33191 | -52500.00 | 12955310.66 |
8309 | 2006.12.06 19:00 | buy | 4155 | 150.00 | 1.33008 | 1.32658 | 1.33088 | ||
8310 | 2006.12.07 06:03 | t/p | 4155 | 150.00 | 1.33088 | 1.32658 | 1.33088 | 12495.00 | 12967805.66 |
8311 | 2006.12.07 14:35 | sell | 4156 | 150.00 | 1.32948 | 1.33298 | 1.32868 | ||
8312 | 2006.12.07 14:42 | t/p | 4156 | 150.00 | 1.32868 | 1.33298 | 1.32868 | 12000.00 | 12979805.66 |
8313 | 2006.12.08 17:00 | buy | 4157 | 150.00 | 1.33168 | 1.32818 | 1.33248 | ||
8314 | 2006.12.08 17:11 | t/p | 4157 | 150.00 | 1.33248 | 1.32818 | 1.33248 | 12000.00 | 12991805.66 |
8315 | 2006.12.08 17:16 | buy | 4158 | 150.00 | 1.33228 | 1.32878 | 1.33308 | ||
8316 | 2006.12.08 17:43 | s/l | 4158 | 150.00 | 1.32878 | 1.32878 | 1.33308 | -52500.00 | 12939305.66 |
8317 | 2006.12.08 17:43 | buy | 4159 | 150.00 | 1.32881 | 1.32531 | 1.32961 | ||
8318 | 2006.12.08 17:51 | s/l | 4159 | 150.00 | 1.32531 | 1.32531 | 1.32961 | -52500.00 | 12886805.66 |
8319 | 2006.12.11 11:04 | buy | 4160 | 150.00 | 1.31868 | 1.31518 | 1.31948 | ||
8320 | 2006.12.11 11:45 | t/p | 4160 | 150.00 | 1.31948 | 1.31518 | 1.31948 | 12000.00 | 12898805.66 |
8321 | 2006.12.11 11:45 | sell | 4161 | 150.00 | 1.31950 | 1.32300 | 1.31870 | ||
8322 | 2006.12.11 13:11 | t/p | 4161 | 150.00 | 1.31870 | 1.32300 | 1.31870 | 12000.00 | 12910805.66 |
8323 | 2006.12.11 13:55 | buy | 4162 | 150.00 | 1.31778 | 1.31428 | 1.31858 | ||
8324 | 2006.12.11 14:32 | t/p | 4162 | 150.00 | 1.31858 | 1.31428 | 1.31858 | 12000.00 | 12922805.66 |
8325 | 2006.12.11 22:00 | buy | 4163 | 150.00 | 1.32368 | 1.32018 | 1.32448 | ||
8326 | 2006.12.11 23:20 | t/p | 4163 | 150.00 | 1.32448 | 1.32018 | 1.32448 | 12000.00 | 12934805.66 |
8327 | 2006.12.12 14:38 | sell | 4164 | 150.00 | 1.32420 | 1.32770 | 1.32340 | ||
8328 | 2006.12.12 14:42 | t/p | 4164 | 150.00 | 1.32340 | 1.32770 | 1.32340 | 12000.00 | 12946805.66 |
8329 | 2006.12.12 18:01 | buy | 4165 | 150.00 | 1.32318 | 1.31968 | 1.32398 | ||
8330 | 2006.12.12 19:12 | t/p | 4165 | 150.00 | 1.32398 | 1.31968 | 1.32398 | 12000.00 | 12958805.66 |
8331 | 2006.12.13 02:00 | buy | 4166 | 150.00 | 1.32708 | 1.32358 | 1.32788 | ||
8332 | 2006.12.13 02:21 | t/p | 4166 | 150.00 | 1.32788 | 1.32358 | 1.32788 | 12000.00 | 12970805.66 |
8333 | 2006.12.13 08:00 | buy | 4167 | 150.00 | 1.32748 | 1.32398 | 1.32828 | ||
8334 | 2006.12.13 08:35 | t/p | 4167 | 150.00 | 1.32828 | 1.32398 | 1.32828 | 12000.00 | 12982805.66 |
8335 | 2006.12.13 09:00 | buy | 4168 | 150.00 | 1.32678 | 1.32328 | 1.32758 | ||
8336 | 2006.12.13 12:14 | t/p | 4168 | 150.00 | 1.32758 | 1.32328 | 1.32758 | 12000.00 | 12994805.66 |
8337 | 2006.12.13 13:32 | buy | 4169 | 150.00 | 1.32619 | 1.32269 | 1.32699 | ||
8338 | 2006.12.13 13:45 | t/p | 4169 | 150.00 | 1.32699 | 1.32269 | 1.32699 | 12000.00 | 13006805.66 |
8339 | 2006.12.13 14:30 | buy | 4170 | 150.00 | 1.32608 | 1.32258 | 1.32688 | ||
8340 | 2006.12.13 14:34 | s/l | 4170 | 150.00 | 1.32258 | 1.32258 | 1.32688 | -52500.00 | 12954305.66 |
8341 | 2006.12.13 23:30 | buy | 4171 | 150.00 | 1.32118 | 1.31768 | 1.32198 | ||
8342 | 2006.12.13 23:47 | t/p | 4171 | 150.00 | 1.32198 | 1.31768 | 1.32198 | 12000.00 | 12966305.66 |
8343 | 2006.12.13 23:48 | buy | 4172 | 150.00 | 1.32118 | 1.31768 | 1.32198 | ||
8344 | 2006.12.14 00:01 | t/p | 4172 | 150.00 | 1.32198 | 1.31768 | 1.32198 | 12495.00 | 12978800.66 |
8345 | 2006.12.14 00:01 | buy | 4173 | 150.00 | 1.32218 | 1.31868 | 1.32298 | ||
8346 | 2006.12.14 08:44 | t/p | 4173 | 150.00 | 1.32298 | 1.31868 | 1.32298 | 12000.00 | 12990800.66 |
8347 | 2006.12.14 11:00 | buy | 4174 | 150.00 | 1.32258 | 1.31908 | 1.32338 | ||
8348 | 2006.12.14 12:35 | s/l | 4174 | 150.00 | 1.31908 | 1.31908 | 1.32338 | -52500.00 | 12938300.66 |
8349 | 2006.12.18 15:00 | buy | 4175 | 150.00 | 1.30968 | 1.30618 | 1.31048 | ||
8350 | 2006.12.18 16:06 | s/l | 4175 | 150.00 | 1.30618 | 1.30618 | 1.31048 | -52500.00 | 12885800.66 |
8351 | 2006.12.19 04:32 | buy | 4176 | 150.00 | 1.30958 | 1.30608 | 1.31038 | ||
8352 | 2006.12.19 08:37 | t/p | 4176 | 150.00 | 1.31038 | 1.30608 | 1.31038 | 12000.00 | 12897800.66 |
8353 | 2006.12.19 14:12 | buy | 4177 | 150.00 | 1.31573 | 1.31223 | 1.31653 | ||
8354 | 2006.12.19 14:29 | t/p | 4177 | 150.00 | 1.31653 | 1.31223 | 1.31653 | 12000.00 | 12909800.66 |
8355 | 2006.12.19 14:29 | sell | 4178 | 150.00 | 1.31660 | 1.32010 | 1.31580 | ||
8356 | 2006.12.19 14:30 | t/p | 4178 | 150.00 | 1.31580 | 1.32010 | 1.31580 | 12000.00 | 12921800.66 |
8357 | 2006.12.19 21:33 | buy | 4179 | 150.00 | 1.31918 | 1.31568 | 1.31998 | ||
8358 | 2006.12.19 23:24 | t/p | 4179 | 150.00 | 1.31998 | 1.31568 | 1.31998 | 12000.00 | 12933800.66 |
8359 | 2006.12.20 06:30 | buy | 4180 | 150.00 | 1.32228 | 1.31878 | 1.32308 | ||
8360 | 2006.12.20 07:31 | t/p | 4180 | 150.00 | 1.32308 | 1.31878 | 1.32308 | 12000.00 | 12945800.66 |
8361 | 2006.12.21 02:30 | buy | 4181 | 150.00 | 1.31798 | 1.31448 | 1.31878 | ||
8362 | 2006.12.21 02:48 | t/p | 4181 | 150.00 | 1.31878 | 1.31448 | 1.31878 | 12000.00 | 12957800.66 |
8363 | 2006.12.21 06:49 | sell | 4182 | 150.00 | 1.31900 | 1.32250 | 1.31820 | ||
8364 | 2006.12.21 11:38 | t/p | 4182 | 150.00 | 1.31820 | 1.32250 | 1.31820 | 12000.00 | 12969800.66 |
8365 | 2006.12.22 07:30 | buy | 4183 | 150.00 | 1.31928 | 1.31578 | 1.32008 | ||
8366 | 2006.12.22 08:20 | t/p | 4183 | 150.00 | 1.32008 | 1.31578 | 1.32008 | 12000.00 | 12981800.66 |
8367 | 2006.12.22 09:22 | sell | 4184 | 150.00 | 1.31996 | 1.32346 | 1.31916 | ||
8368 | 2006.12.22 13:40 | t/p | 4184 | 150.00 | 1.31916 | 1.32346 | 1.31916 | 12000.00 | 12993800.66 |
8369 | 2006.12.22 13:40 | buy | 4185 | 150.00 | 1.31918 | 1.31568 | 1.31998 | ||
8370 | 2006.12.22 14:30 | t/p | 4185 | 150.00 | 1.31998 | 1.31568 | 1.31998 | 12000.00 | 13005800.66 |
8371 | 2006.12.26 14:08 | sell | 4186 | 150.00 | 1.31360 | 1.31710 | 1.31280 | ||
8372 | 2006.12.26 14:55 | t/p | 4186 | 150.00 | 1.31280 | 1.31710 | 1.31280 | 12000.00 | 13017800.66 |
8373 | 2006.12.27 05:30 | sell | 4187 | 150.00 | 1.31292 | 1.31642 | 1.31212 | ||
8374 | 2006.12.27 07:35 | s/l | 4187 | 150.00 | 1.31642 | 1.31642 | 1.31212 | -52500.00 | 12965300.66 |
8375 | 2006.12.28 07:54 | sell | 4188 | 150.00 | 1.31250 | 1.31600 | 1.31170 | ||
8376 | 2006.12.28 13:20 | s/l | 4188 | 150.00 | 1.31600 | 1.31600 | 1.31170 | -52500.00 | 12912800.66 |
8377 | 2006.12.29 01:55 | sell | 4189 | 150.00 | 1.31437 | 1.31787 | 1.31357 | ||
8378 | 2006.12.29 07:55 | s/l | 4189 | 150.00 | 1.31787 | 1.31787 | 1.31357 | -52500.00 | 12860300.66 |
8379 | 2006.12.29 10:00 | buy | 4190 | 150.00 | 1.31608 | 1.31258 | 1.31688 | ||
8380 | 2006.12.29 10:19 | t/p | 4190 | 150.00 | 1.31688 | 1.31258 | 1.31688 | 12000.00 | 12872300.66 |
8381 | 2006.12.29 19:31 | buy | 4191 | 150.00 | 1.31858 | 1.31508 | 1.31938 | ||
8382 | 2006.12.29 20:02 | t/p | 4191 | 150.00 | 1.31938 | 1.31508 | 1.31938 | 12000.00 | 12884300.66 |
8383 | 2007.01.02 06:43 | sell | 4192 | 150.00 | 1.32390 | 1.32740 | 1.32310 | ||
8384 | 2007.01.02 07:51 | t/p | 4192 | 150.00 | 1.32310 | 1.32740 | 1.32310 | 12000.00 | 12896300.66 |
8385 | 2007.01.02 12:30 | buy | 4193 | 150.00 | 1.32688 | 1.32338 | 1.32768 | ||
8386 | 2007.01.02 14:21 | t/p | 4193 | 150.00 | 1.32768 | 1.32338 | 1.32768 | 12000.00 | 12908300.66 |
8387 | 2007.01.04 17:00 | buy | 4194 | 150.00 | 1.30888 | 1.30538 | 1.30968 | ||
8388 | 2007.01.04 17:50 | t/p | 4194 | 150.00 | 1.30968 | 1.30538 | 1.30968 | 12000.00 | 12920300.66 |
8389 | 2007.01.05 13:38 | buy | 4195 | 150.00 | 1.30808 | 1.30458 | 1.30888 | ||
8390 | 2007.01.05 14:30 | s/l | 4195 | 150.00 | 1.30458 | 1.30458 | 1.30888 | -52500.00 | 12867800.66 |
8391 | 2007.01.08 04:28 | buy | 4196 | 150.00 | 1.29938 | 1.29588 | 1.30018 | ||
8392 | 2007.01.08 06:31 | t/p | 4196 | 150.00 | 1.30018 | 1.29588 | 1.30018 | 12000.00 | 12879800.66 |
8393 | 2007.01.09 21:05 | buy | 4197 | 150.00 | 1.29985 | 1.29635 | 1.30065 | ||
8394 | 2007.01.10 01:19 | s/l | 4197 | 150.00 | 1.29635 | 1.29635 | 1.30065 | -52335.00 | 12827465.66 |
8395 | 2007.01.10 14:30 | buy | 4198 | 150.00 | 1.29842 | 1.29492 | 1.29922 | ||
8396 | 2007.01.10 16:09 | s/l | 4198 | 150.00 | 1.29492 | 1.29492 | 1.29922 | -52500.00 | 12774965.66 |
8397 | 2007.01.11 07:00 | buy | 4199 | 150.00 | 1.29548 | 1.29198 | 1.29628 | ||
8398 | 2007.01.11 07:29 | t/p | 4199 | 150.00 | 1.29628 | 1.29198 | 1.29628 | 12000.00 | 12786965.66 |
8399 | 2007.01.11 12:00 | buy | 4200 | 150.00 | 1.29658 | 1.29308 | 1.29738 | ||
8400 | 2007.01.11 13:00 | t/p | 4200 | 150.00 | 1.29738 | 1.29308 | 1.29738 | 12000.00 | 12798965.66 |
8401 | 2007.01.11 13:00 | sell | 4201 | 150.00 | 1.29749 | 1.30099 | 1.29669 | ||
8402 | 2007.01.11 13:12 | s/l | 4201 | 150.00 | 1.30099 | 1.30099 | 1.29669 | -52500.00 | 12746465.66 |
8403 | 2007.01.11 13:27 | buy | 4202 | 150.00 | 1.29744 | 1.29394 | 1.29824 | ||
8404 | 2007.01.11 13:39 | t/p | 4202 | 150.00 | 1.29824 | 1.29394 | 1.29824 | 12000.00 | 12758465.66 |
8405 | 2007.01.12 19:00 | buy | 4203 | 150.00 | 1.29208 | 1.28858 | 1.29288 | ||
8406 | 2007.01.15 03:20 | t/p | 4203 | 150.00 | 1.29288 | 1.28858 | 1.29288 | 12165.00 | 12770630.66 |
8407 | 2007.01.16 13:30 | buy | 4204 | 150.00 | 1.29688 | 1.29338 | 1.29768 | ||
8408 | 2007.01.16 15:27 | s/l | 4204 | 150.00 | 1.29338 | 1.29338 | 1.29768 | -52500.00 | 12718130.66 |
8409 | 2007.01.16 19:38 | sell | 4205 | 150.00 | 1.29180 | 1.29530 | 1.29100 | ||
8410 | 2007.01.16 19:53 | t/p | 4205 | 150.00 | 1.29100 | 1.29530 | 1.29100 | 12000.00 | 12730130.66 |
8411 | 2007.01.16 20:07 | sell | 4206 | 150.00 | 1.29160 | 1.29510 | 1.29080 | ||
8412 | 2007.01.17 14:07 | t/p | 4206 | 150.00 | 1.29080 | 1.29510 | 1.29080 | 11790.00 | 12741920.66 |
8413 | 2007.01.17 20:31 | buy | 4207 | 150.00 | 1.29298 | 1.28948 | 1.29378 | ||
8414 | 2007.01.17 22:08 | t/p | 4207 | 150.00 | 1.29378 | 1.28948 | 1.29378 | 12000.00 | 12753920.66 |
8415 | 2007.01.18 18:00 | buy | 4208 | 150.00 | 1.29338 | 1.28988 | 1.29418 | ||
8416 | 2007.01.18 18:00 | t/p | 4208 | 150.00 | 1.29418 | 1.28988 | 1.29418 | 12000.00 | 12765920.66 |
8417 | 2007.01.19 01:03 | buy | 4209 | 150.00 | 1.29578 | 1.29228 | 1.29658 | ||
8418 | 2007.01.19 02:16 | t/p | 4209 | 150.00 | 1.29658 | 1.29228 | 1.29658 | 12000.00 | 12777920.66 |
8419 | 2007.01.19 07:29 | sell | 4210 | 150.00 | 1.29929 | 1.30279 | 1.29849 | ||
8420 | 2007.01.19 07:52 | t/p | 4210 | 150.00 | 1.29849 | 1.30279 | 1.29849 | 12000.00 | 12789920.66 |
8421 | 2007.01.22 00:00 | buy | 4211 | 150.00 | 1.29578 | 1.29228 | 1.29658 | ||
8422 | 2007.01.22 01:36 | t/p | 4211 | 150.00 | 1.29658 | 1.29228 | 1.29658 | 12000.00 | 12801920.66 |
8423 | 2007.01.22 06:31 | buy | 4212 | 150.00 | 1.29648 | 1.29298 | 1.29728 | ||
8424 | 2007.01.22 08:15 | t/p | 4212 | 150.00 | 1.29728 | 1.29298 | 1.29728 | 12000.00 | 12813920.66 |
8425 | 2007.01.22 09:47 | sell | 4213 | 150.00 | 1.29690 | 1.30040 | 1.29610 | ||
8426 | 2007.01.22 10:33 | t/p | 4213 | 150.00 | 1.29610 | 1.30040 | 1.29610 | 12000.00 | 12825920.66 |
8427 | 2007.01.22 19:11 | buy | 4214 | 150.00 | 1.29468 | 1.29118 | 1.29548 | ||
8428 | 2007.01.22 22:12 | t/p | 4214 | 150.00 | 1.29548 | 1.29118 | 1.29548 | 12000.00 | 12837920.66 |
8429 | 2007.01.22 22:31 | buy | 4215 | 150.00 | 1.29468 | 1.29118 | 1.29548 | ||
8430 | 2007.01.23 08:30 | t/p | 4215 | 150.00 | 1.29548 | 1.29118 | 1.29548 | 12165.00 | 12850085.66 |
8431 | 2007.01.23 15:34 | buy | 4216 | 150.00 | 1.30168 | 1.29818 | 1.30248 | ||
8432 | 2007.01.23 15:41 | t/p | 4216 | 150.00 | 1.30248 | 1.29818 | 1.30248 | 12000.00 | 12862085.66 |
8433 | 2007.01.24 02:40 | sell | 4217 | 150.00 | 1.30250 | 1.30600 | 1.30170 | ||
8434 | 2007.01.24 07:40 | t/p | 4217 | 150.00 | 1.30170 | 1.30600 | 1.30170 | 12000.00 | 12874085.66 |
8435 | 2007.01.24 15:25 | buy | 4218 | 150.00 | 1.29783 | 1.29433 | 1.29863 | ||
8436 | 2007.01.24 15:35 | t/p | 4218 | 150.00 | 1.29863 | 1.29433 | 1.29863 | 12000.00 | 12886085.66 |
8437 | 2007.01.26 03:00 | buy | 4219 | 150.00 | 1.29218 | 1.28868 | 1.29298 | ||
8438 | 2007.01.26 08:22 | t/p | 4219 | 150.00 | 1.29298 | 1.28868 | 1.29298 | 12000.00 | 12898085.66 |
8439 | 2007.01.26 16:25 | sell | 4220 | 150.00 | 1.29053 | 1.29403 | 1.28973 | ||
8440 | 2007.01.29 17:57 | s/l | 4220 | 150.00 | 1.29403 | 1.29403 | 1.28973 | -52710.00 | 12845375.66 |
8441 | 2007.01.30 07:09 | buy | 4221 | 150.00 | 1.29598 | 1.29248 | 1.29678 | ||
8442 | 2007.01.30 08:39 | t/p | 4221 | 150.00 | 1.29678 | 1.29248 | 1.29678 | 12000.00 | 12857375.66 |
8443 | 2007.01.30 09:02 | buy | 4222 | 150.00 | 1.29568 | 1.29218 | 1.29648 | ||
8444 | 2007.01.30 09:27 | t/p | 4222 | 150.00 | 1.29648 | 1.29218 | 1.29648 | 12000.00 | 12869375.66 |
8445 | 2007.01.30 15:30 | buy | 4223 | 150.00 | 1.29588 | 1.29238 | 1.29668 | ||
8446 | 2007.01.30 21:58 | t/p | 4223 | 150.00 | 1.29668 | 1.29238 | 1.29668 | 12000.00 | 12881375.66 |
8447 | 2007.01.31 00:14 | sell | 4224 | 150.00 | 1.29690 | 1.30040 | 1.29610 | ||
8448 | 2007.01.31 01:12 | t/p | 4224 | 150.00 | 1.29610 | 1.30040 | 1.29610 | 12000.00 | 12893375.66 |
8449 | 2007.01.31 01:16 | buy | 4225 | 150.00 | 1.29588 | 1.29238 | 1.29668 | ||
8450 | 2007.01.31 06:47 | t/p | 4225 | 150.00 | 1.29668 | 1.29238 | 1.29668 | 12000.00 | 12905375.66 |
8451 | 2007.02.02 14:29 | sell | 4226 | 150.00 | 1.30220 | 1.30570 | 1.30140 | ||
8452 | 2007.02.02 14:30 | s/l | 4226 | 150.00 | 1.30570 | 1.30570 | 1.30140 | -52500.00 | 12852875.66 |
8453 | 2007.02.05 07:41 | sell | 4227 | 150.00 | 1.29370 | 1.29720 | 1.29290 | ||
8454 | 2007.02.05 13:14 | t/p | 4227 | 150.00 | 1.29290 | 1.29720 | 1.29290 | 12000.00 | 12864875.66 |
8455 | 2007.02.05 19:30 | buy | 4228 | 150.00 | 1.29278 | 1.28928 | 1.29358 | ||
8456 | 2007.02.06 01:32 | t/p | 4228 | 150.00 | 1.29358 | 1.28928 | 1.29358 | 12165.00 | 12877040.66 |
8457 | 2007.02.06 03:31 | buy | 4229 | 150.00 | 1.29248 | 1.28898 | 1.29328 | ||
8458 | 2007.02.06 09:59 | t/p | 4229 | 150.00 | 1.29328 | 1.28898 | 1.29328 | 12000.00 | 12889040.66 |
8459 | 2007.02.06 14:15 | sell | 4230 | 150.00 | 1.29509 | 1.29859 | 1.29429 | ||
8460 | 2007.02.06 14:46 | t/p | 4230 | 150.00 | 1.29429 | 1.29859 | 1.29429 | 12000.00 | 12901040.66 |
8461 | 2007.02.07 01:01 | buy | 4231 | 150.00 | 1.29798 | 1.29448 | 1.29878 | ||
8462 | 2007.02.07 05:58 | t/p | 4231 | 150.00 | 1.29878 | 1.29448 | 1.29878 | 12000.00 | 12913040.66 |
8463 | 2007.02.07 07:30 | buy | 4232 | 150.00 | 1.29758 | 1.29408 | 1.29838 | ||
8464 | 2007.02.07 08:25 | t/p | 4232 | 150.00 | 1.29838 | 1.29408 | 1.29838 | 12000.00 | 12925040.66 |
8465 | 2007.02.07 13:34 | buy | 4233 | 150.00 | 1.29865 | 1.29515 | 1.29945 | ||
8466 | 2007.02.07 14:34 | t/p | 4233 | 150.00 | 1.29945 | 1.29515 | 1.29945 | 12000.00 | 12937040.66 |
8467 | 2007.02.07 19:12 | sell | 4234 | 150.00 | 1.30150 | 1.30500 | 1.30070 | ||
8468 | 2007.02.07 20:15 | t/p | 4234 | 150.00 | 1.30070 | 1.30500 | 1.30070 | 12000.00 | 12949040.66 |
8469 | 2007.02.08 02:39 | buy | 4235 | 150.00 | 1.30135 | 1.29785 | 1.30215 | ||
8470 | 2007.02.08 05:41 | t/p | 4235 | 150.00 | 1.30215 | 1.29785 | 1.30215 | 12000.00 | 12961040.66 |
8471 | 2007.02.08 07:52 | sell | 4236 | 150.00 | 1.30200 | 1.30550 | 1.30120 | ||
8472 | 2007.02.08 08:16 | t/p | 4236 | 150.00 | 1.30120 | 1.30550 | 1.30120 | 12000.00 | 12973040.66 |
8473 | 2007.02.08 13:23 | sell | 4237 | 150.00 | 1.29880 | 1.30230 | 1.29800 | ||
8474 | 2007.02.08 13:48 | t/p | 4237 | 150.00 | 1.29800 | 1.30230 | 1.29800 | 12000.00 | 12985040.66 |
8475 | 2007.02.09 00:50 | buy | 4238 | 150.00 | 1.30378 | 1.30028 | 1.30458 | ||
8476 | 2007.02.09 08:45 | s/l | 4238 | 150.00 | 1.30028 | 1.30028 | 1.30458 | -52500.00 | 12932540.66 |
8477 | 2007.02.12 02:17 | buy | 4239 | 150.00 | 1.30138 | 1.29788 | 1.30218 | ||
8478 | 2007.02.12 06:50 | t/p | 4239 | 150.00 | 1.30218 | 1.29788 | 1.30218 | 12000.00 | 12944540.66 |
8479 | 2007.02.12 20:08 | buy | 4240 | 150.00 | 1.29568 | 1.29218 | 1.29648 | ||
8480 | 2007.02.12 21:34 | t/p | 4240 | 150.00 | 1.29648 | 1.29218 | 1.29648 | 12000.00 | 12956540.66 |
8481 | 2007.02.13 00:00 | buy | 4241 | 150.00 | 1.29618 | 1.29268 | 1.29698 | ||
8482 | 2007.02.13 07:51 | t/p | 4241 | 150.00 | 1.29698 | 1.29268 | 1.29698 | 12000.00 | 12968540.66 |
8483 | 2007.02.13 16:07 | buy | 4242 | 150.00 | 1.30158 | 1.29808 | 1.30238 | ||
8484 | 2007.02.13 17:09 | t/p | 4242 | 150.00 | 1.30238 | 1.29808 | 1.30238 | 12000.00 | 12980540.66 |
8485 | 2007.02.14 00:01 | buy | 4243 | 150.00 | 1.30358 | 1.30008 | 1.30438 | ||
8486 | 2007.02.14 05:27 | t/p | 4243 | 150.00 | 1.30438 | 1.30008 | 1.30438 | 12000.00 | 12992540.66 |
8487 | 2007.02.14 13:31 | buy | 4244 | 150.00 | 1.30758 | 1.30408 | 1.30838 | ||
8488 | 2007.02.14 13:43 | t/p | 4244 | 150.00 | 1.30838 | 1.30408 | 1.30838 | 12000.00 | 13004540.66 |
8489 | 2007.02.14 20:15 | buy | 4245 | 150.00 | 1.31208 | 1.30858 | 1.31288 | ||
8490 | 2007.02.14 22:12 | t/p | 4245 | 150.00 | 1.31288 | 1.30858 | 1.31288 | 12000.00 | 13016540.66 |
8491 | 2007.02.15 00:51 | sell | 4246 | 150.00 | 1.31350 | 1.31700 | 1.31270 | ||
8492 | 2007.02.15 09:01 | t/p | 4246 | 150.00 | 1.31270 | 1.31700 | 1.31270 | 12000.00 | 13028540.66 |
8493 | 2007.02.15 09:29 | sell | 4247 | 150.00 | 1.31360 | 1.31710 | 1.31280 | ||
8494 | 2007.02.15 10:31 | t/p | 4247 | 150.00 | 1.31280 | 1.31710 | 1.31280 | 12000.00 | 13040540.66 |
8495 | 2007.02.16 07:16 | sell | 4248 | 150.00 | 1.31340 | 1.31690 | 1.31260 | ||
8496 | 2007.02.16 09:16 | t/p | 4248 | 150.00 | 1.31260 | 1.31690 | 1.31260 | 12000.00 | 13052540.66 |
8497 | 2007.02.19 06:17 | sell | 4249 | 150.00 | 1.31544 | 1.31894 | 1.31464 | ||
8498 | 2007.02.19 08:20 | t/p | 4249 | 150.00 | 1.31464 | 1.31894 | 1.31464 | 12000.00 | 13064540.66 |
8499 | 2007.02.19 20:33 | sell | 4250 | 150.00 | 1.31550 | 1.31900 | 1.31470 | ||
8500 | 2007.02.19 23:58 | t/p | 4250 | 150.00 | 1.31470 | 1.31900 | 1.31470 | 12000.00 | 13076540.66 |
8501 | 2007.02.19 23:59 | buy | 4251 | 150.00 | 1.31468 | 1.31118 | 1.31548 | ||
8502 | 2007.02.20 00:07 | t/p | 4251 | 150.00 | 1.31548 | 1.31118 | 1.31548 | 12165.00 | 13088705.66 |
8503 | 2007.02.20 05:38 | buy | 4252 | 150.00 | 1.31769 | 1.31419 | 1.31849 | ||
8504 | 2007.02.20 06:51 | t/p | 4252 | 150.00 | 1.31849 | 1.31419 | 1.31849 | 12000.00 | 13100705.66 |
8505 | 2007.02.20 06:51 | sell | 4253 | 150.00 | 1.31850 | 1.32200 | 1.31770 | ||
8506 | 2007.02.20 07:13 | t/p | 4253 | 150.00 | 1.31770 | 1.32200 | 1.31770 | 12000.00 | 13112705.66 |
8507 | 2007.02.20 16:00 | buy | 4254 | 150.00 | 1.31368 | 1.31018 | 1.31448 | ||
8508 | 2007.02.20 16:53 | t/p | 4254 | 150.00 | 1.31448 | 1.31018 | 1.31448 | 12000.00 | 13124705.66 |
8509 | 2007.02.21 03:31 | buy | 4255 | 150.00 | 1.31448 | 1.31098 | 1.31528 | ||
8510 | 2007.02.21 08:16 | t/p | 4255 | 150.00 | 1.31528 | 1.31098 | 1.31528 | 12000.00 | 13136705.66 |
8511 | 2007.02.21 10:32 | buy | 4256 | 150.00 | 1.31438 | 1.31088 | 1.31518 | ||
8512 | 2007.02.22 08:34 | s/l | 4256 | 150.00 | 1.31088 | 1.31088 | 1.31518 | -52005.00 | 13084700.66 |
8513 | 2007.02.22 21:00 | buy | 4257 | 150.00 | 1.31261 | 1.30911 | 1.31341 | ||
8514 | 2007.02.23 14:13 | t/p | 4257 | 150.00 | 1.31341 | 1.30911 | 1.31341 | 12165.00 | 13096865.66 |
8515 | 2007.02.23 21:31 | buy | 4258 | 150.00 | 1.31648 | 1.31298 | 1.31728 | ||
8516 | 2007.02.26 03:44 | t/p | 4258 | 150.00 | 1.31728 | 1.31298 | 1.31728 | 12165.00 | 13109030.66 |
8517 | 2007.02.26 06:59 | sell | 4259 | 150.00 | 1.31820 | 1.32170 | 1.31740 | ||
8518 | 2007.02.26 08:01 | t/p | 4259 | 150.00 | 1.31740 | 1.32170 | 1.31740 | 12000.00 | 13121030.66 |
8519 | 2007.02.26 17:30 | buy | 4260 | 150.00 | 1.31642 | 1.31292 | 1.31722 | ||
8520 | 2007.02.26 20:15 | t/p | 4260 | 150.00 | 1.31722 | 1.31292 | 1.31722 | 12000.00 | 13133030.66 |
8521 | 2007.02.27 02:00 | buy | 4261 | 150.00 | 1.31798 | 1.31448 | 1.31878 | ||
8522 | 2007.02.27 09:10 | t/p | 4261 | 150.00 | 1.31878 | 1.31448 | 1.31878 | 12000.00 | 13145030.66 |
8523 | 2007.02.27 21:00 | buy | 4262 | 150.00 | 1.32418 | 1.32068 | 1.32498 | ||
8524 | 2007.02.27 21:08 | t/p | 4262 | 150.00 | 1.32498 | 1.32068 | 1.32498 | 12000.00 | 13157030.66 |
8525 | 2007.02.27 21:12 | buy | 4263 | 150.00 | 1.32427 | 1.32077 | 1.32507 | ||
8526 | 2007.02.28 08:05 | s/l | 4263 | 150.00 | 1.32077 | 1.32077 | 1.32507 | -52335.00 | 13104695.66 |
8527 | 2007.02.28 08:05 | buy | 4264 | 150.00 | 1.32090 | 1.31740 | 1.32170 | ||
8528 | 2007.02.28 08:25 | t/p | 4264 | 150.00 | 1.32170 | 1.31740 | 1.32170 | 12000.00 | 13116695.66 |
8529 | 2007.02.28 08:25 | sell | 4265 | 150.00 | 1.32170 | 1.32520 | 1.32090 | ||
8530 | 2007.02.28 08:26 | t/p | 4265 | 150.00 | 1.32090 | 1.32520 | 1.32090 | 12000.00 | 13128695.66 |
8531 | 2007.02.28 16:30 | buy | 4266 | 150.00 | 1.32018 | 1.31668 | 1.32098 | ||
8532 | 2007.02.28 16:59 | t/p | 4266 | 150.00 | 1.32098 | 1.31668 | 1.32098 | 12000.00 | 13140695.66 |
8533 | 2007.02.28 23:30 | buy | 4267 | 150.00 | 1.32258 | 1.31908 | 1.32338 | ||
8534 | 2007.03.01 00:45 | t/p | 4267 | 150.00 | 1.32338 | 1.31908 | 1.32338 | 12495.00 | 13153190.66 |
8535 | 2007.03.01 05:00 | buy | 4268 | 150.00 | 1.32208 | 1.31858 | 1.32288 | ||
8536 | 2007.03.01 09:00 | t/p | 4268 | 150.00 | 1.32288 | 1.31858 | 1.32288 | 12000.00 | 13165190.66 |
8537 | 2007.03.01 22:32 | buy | 4269 | 150.00 | 1.31888 | 1.31538 | 1.31968 | ||
8538 | 2007.03.02 10:17 | s/l | 4269 | 150.00 | 1.31538 | 1.31538 | 1.31968 | -52335.00 | 13112855.66 |
8539 | 2007.03.02 16:30 | buy | 4270 | 150.00 | 1.31618 | 1.31268 | 1.31698 | ||
8540 | 2007.03.02 16:37 | t/p | 4270 | 150.00 | 1.31698 | 1.31268 | 1.31698 | 12000.00 | 13124855.66 |
8541 | 2007.03.02 16:51 | buy | 4271 | 150.00 | 1.31648 | 1.31298 | 1.31728 | ||
8542 | 2007.03.02 17:01 | t/p | 4271 | 150.00 | 1.31728 | 1.31298 | 1.31728 | 12000.00 | 13136855.66 |
8543 | 2007.03.02 21:30 | buy | 4272 | 150.00 | 1.31918 | 1.31568 | 1.31998 | ||
8544 | 2007.03.05 00:00 | t/p | 4272 | 150.00 | 1.31998 | 1.31568 | 1.31998 | 12165.00 | 13149020.66 |
8545 | 2007.03.05 00:29 | buy | 4273 | 150.00 | 1.31928 | 1.31578 | 1.32008 | ||
8546 | 2007.03.05 02:27 | s/l | 4273 | 150.00 | 1.31578 | 1.31578 | 1.32008 | -52500.00 | 13096520.66 |
8547 | 2007.03.05 08:00 | buy | 4274 | 150.00 | 1.31428 | 1.31078 | 1.31508 | ||
8548 | 2007.03.05 08:33 | t/p | 4274 | 150.00 | 1.31508 | 1.31078 | 1.31508 | 12000.00 | 13108520.66 |
8549 | 2007.03.05 08:48 | buy | 4275 | 150.00 | 1.31390 | 1.31040 | 1.31470 | ||
8550 | 2007.03.05 08:56 | t/p | 4275 | 150.00 | 1.31470 | 1.31040 | 1.31470 | 12000.00 | 13120520.66 |
8551 | 2007.03.05 09:25 | buy | 4276 | 150.00 | 1.31378 | 1.31028 | 1.31458 | ||
8552 | 2007.03.05 12:33 | s/l | 4276 | 150.00 | 1.31028 | 1.31028 | 1.31458 | -52500.00 | 13068020.66 |
8553 | 2007.03.05 18:00 | buy | 4277 | 150.00 | 1.30908 | 1.30558 | 1.30988 | ||
8554 | 2007.03.05 20:47 | t/p | 4277 | 150.00 | 1.30988 | 1.30558 | 1.30988 | 12000.00 | 13080020.66 |
8555 | 2007.03.05 23:00 | buy | 4278 | 150.00 | 1.30898 | 1.30548 | 1.30978 | ||
8556 | 2007.03.05 23:29 | t/p | 4278 | 150.00 | 1.30978 | 1.30548 | 1.30978 | 12000.00 | 13092020.66 |
8557 | 2007.03.06 06:30 | buy | 4279 | 150.00 | 1.31018 | 1.30668 | 1.31098 | ||
8558 | 2007.03.06 07:00 | t/p | 4279 | 150.00 | 1.31098 | 1.30668 | 1.31098 | 12000.00 | 13104020.66 |
8559 | 2007.03.07 07:59 | buy | 4280 | 150.00 | 1.31200 | 1.30850 | 1.31280 | ||
8560 | 2007.03.07 08:46 | t/p | 4280 | 150.00 | 1.31280 | 1.30850 | 1.31280 | 12000.00 | 13116020.66 |
8561 | 2007.03.12 13:29 | buy | 4281 | 150.00 | 1.31656 | 1.31306 | 1.31736 | ||
8562 | 2007.03.12 15:45 | t/p | 4281 | 150.00 | 1.31736 | 1.31306 | 1.31736 | 12000.00 | 13128020.66 |
8563 | 2007.03.13 01:00 | buy | 4282 | 150.00 | 1.31868 | 1.31518 | 1.31948 | ||
8564 | 2007.03.13 13:30 | t/p | 4282 | 150.00 | 1.31948 | 1.31518 | 1.31948 | 12000.00 | 13140020.66 |
8565 | 2007.03.13 16:00 | buy | 4283 | 150.00 | 1.31968 | 1.31618 | 1.32048 | ||
8566 | 2007.03.13 17:21 | t/p | 4283 | 150.00 | 1.32048 | 1.31618 | 1.32048 | 12000.00 | 13152020.66 |
8567 | 2007.03.14 07:48 | sell | 4284 | 150.00 | 1.31938 | 1.32288 | 1.31858 | ||
8568 | 2007.03.14 11:02 | t/p | 4284 | 150.00 | 1.31858 | 1.32288 | 1.31858 | 12000.00 | 13164020.66 |
8569 | 2007.03.14 11:02 | buy | 4285 | 150.00 | 1.31858 | 1.31508 | 1.31938 | ||
8570 | 2007.03.14 11:50 | t/p | 4285 | 150.00 | 1.31938 | 1.31508 | 1.31938 | 12000.00 | 13176020.66 |
8571 | 2007.03.14 19:26 | sell | 4286 | 150.00 | 1.32250 | 1.32600 | 1.32170 | ||
8572 | 2007.03.14 19:44 | t/p | 4286 | 150.00 | 1.32170 | 1.32600 | 1.32170 | 12000.00 | 13188020.66 |
8573 | 2007.03.15 05:52 | sell | 4287 | 150.00 | 1.32270 | 1.32620 | 1.32190 | ||
8574 | 2007.03.15 08:00 | t/p | 4287 | 150.00 | 1.32190 | 1.32620 | 1.32190 | 12000.00 | 13200020.66 |
8575 | 2007.03.15 13:31 | sell | 4288 | 150.00 | 1.32157 | 1.32507 | 1.32077 | ||
8576 | 2007.03.15 16:39 | s/l | 4288 | 150.00 | 1.32507 | 1.32507 | 1.32077 | -52500.00 | 13147520.66 |
8577 | 2007.03.15 19:00 | buy | 4289 | 150.00 | 1.32308 | 1.31958 | 1.32388 | ||
8578 | 2007.03.15 21:53 | t/p | 4289 | 150.00 | 1.32388 | 1.31958 | 1.32388 | 12000.00 | 13159520.66 |
8579 | 2007.03.16 05:00 | buy | 4290 | 150.00 | 1.32958 | 1.32608 | 1.33038 | ||
8580 | 2007.03.16 07:59 | t/p | 4290 | 150.00 | 1.33038 | 1.32608 | 1.33038 | 12000.00 | 13171520.66 |
8581 | 2007.03.16 13:30 | buy | 4291 | 150.00 | 1.33251 | 1.32901 | 1.33331 | ||
8582 | 2007.03.16 13:30 | t/p | 4291 | 150.00 | 1.33331 | 1.32901 | 1.33331 | 12000.00 | 13183520.66 |
8583 | 2007.03.16 13:30 | sell | 4292 | 150.00 | 1.33335 | 1.33685 | 1.33255 | ||
8584 | 2007.03.16 13:34 | t/p | 4292 | 150.00 | 1.33255 | 1.33685 | 1.33255 | 12000.00 | 13195520.66 |
8585 | 2007.03.16 13:36 | buy | 4293 | 150.00 | 1.33242 | 1.32892 | 1.33322 | ||
8586 | 2007.03.16 13:44 | t/p | 4293 | 150.00 | 1.33322 | 1.32892 | 1.33322 | 12000.00 | 13207520.66 |
8587 | 2007.03.16 13:44 | sell | 4294 | 150.00 | 1.33326 | 1.33676 | 1.33246 | ||
8588 | 2007.03.16 14:06 | t/p | 4294 | 150.00 | 1.33246 | 1.33676 | 1.33246 | 12000.00 | 13219520.66 |
8589 | 2007.03.16 14:15 | buy | 4295 | 150.00 | 1.33216 | 1.32866 | 1.33296 | ||
8590 | 2007.03.16 14:41 | t/p | 4295 | 150.00 | 1.33296 | 1.32866 | 1.33296 | 12000.00 | 13231520.66 |
8591 | 2007.03.19 07:03 | sell | 4296 | 150.00 | 1.33070 | 1.33420 | 1.32990 | ||
8592 | 2007.03.19 07:28 | t/p | 4296 | 150.00 | 1.32990 | 1.33420 | 1.32990 | 12000.00 | 13243520.66 |
8593 | 2007.03.19 11:00 | buy | 4297 | 150.00 | 1.32898 | 1.32548 | 1.32978 | ||
8594 | 2007.03.19 11:58 | t/p | 4297 | 150.00 | 1.32978 | 1.32548 | 1.32978 | 12000.00 | 13255520.66 |
8595 | 2007.03.20 02:04 | buy | 4298 | 150.00 | 1.33018 | 1.32668 | 1.33098 | ||
8596 | 2007.03.20 18:50 | t/p | 4298 | 150.00 | 1.33098 | 1.32668 | 1.33098 | 12000.00 | 13267520.66 |
8597 | 2007.03.20 23:49 | sell | 4299 | 150.00 | 1.33190 | 1.33540 | 1.33110 | ||
8598 | 2007.03.21 01:03 | t/p | 4299 | 150.00 | 1.33110 | 1.33540 | 1.33110 | 11790.00 | 13279310.66 |
8599 | 2007.03.21 18:39 | buy | 4300 | 150.00 | 1.32998 | 1.32648 | 1.33078 | ||
8600 | 2007.03.21 19:15 | t/p | 4300 | 150.00 | 1.33078 | 1.32648 | 1.33078 | 12000.00 | 13291310.66 |
8601 | 2007.03.22 02:00 | sell | 4301 | 150.00 | 1.33990 | 1.34340 | 1.33910 | ||
8602 | 2007.03.22 02:04 | t/p | 4301 | 150.00 | 1.33910 | 1.34340 | 1.33910 | 12000.00 | 13303310.66 |
8603 | 2007.03.22 17:31 | buy | 4302 | 150.00 | 1.33456 | 1.33106 | 1.33536 | ||
8604 | 2007.03.22 18:20 | s/l | 4302 | 150.00 | 1.33106 | 1.33106 | 1.33536 | -52500.00 | 13250810.66 |
8605 | 2007.03.23 09:02 | sell | 4303 | 150.00 | 1.33320 | 1.33670 | 1.33240 | ||
8606 | 2007.03.23 09:45 | t/p | 4303 | 150.00 | 1.33240 | 1.33670 | 1.33240 | 12000.00 | 13262810.66 |
8607 | 2007.03.26 14:30 | buy | 4304 | 150.00 | 1.32638 | 1.32288 | 1.32718 | ||
8608 | 2007.03.26 14:59 | t/p | 4304 | 150.00 | 1.32718 | 1.32288 | 1.32718 | 12000.00 | 13274810.66 |
8609 | 2007.03.26 14:59 | sell | 4305 | 150.00 | 1.32720 | 1.33070 | 1.32640 | ||
8610 | 2007.03.26 16:00 | s/l | 4305 | 150.00 | 1.33070 | 1.33070 | 1.32640 | -52500.00 | 13222310.66 |
8611 | 2007.03.26 21:00 | buy | 4306 | 150.00 | 1.33318 | 1.32968 | 1.33398 | ||
8612 | 2007.03.27 06:19 | t/p | 4306 | 150.00 | 1.33398 | 1.32968 | 1.33398 | 12165.00 | 13234475.66 |
8613 | 2007.03.27 13:21 | buy | 4307 | 150.00 | 1.33398 | 1.33048 | 1.33478 | ||
8614 | 2007.03.27 13:48 | t/p | 4307 | 150.00 | 1.33478 | 1.33048 | 1.33478 | 12000.00 | 13246475.66 |
8615 | 2007.03.27 15:30 | buy | 4308 | 150.00 | 1.33338 | 1.32988 | 1.33418 | ||
8616 | 2007.03.27 15:44 | t/p | 4308 | 150.00 | 1.33418 | 1.32988 | 1.33418 | 12000.00 | 13258475.66 |
8617 | 2007.03.27 19:14 | buy | 4309 | 150.00 | 1.33449 | 1.33099 | 1.33529 | ||
8618 | 2007.03.27 23:01 | t/p | 4309 | 150.00 | 1.33529 | 1.33099 | 1.33529 | 12000.00 | 13270475.66 |
8619 | 2007.03.27 23:30 | buy | 4310 | 150.00 | 1.33518 | 1.33168 | 1.33598 | ||
8620 | 2007.03.28 00:32 | t/p | 4310 | 150.00 | 1.33598 | 1.33168 | 1.33598 | 12165.00 | 13282640.66 |
8621 | 2007.03.29 14:30 | buy | 4311 | 150.00 | 1.33408 | 1.33058 | 1.33488 | ||
8622 | 2007.03.30 12:47 | s/l | 4311 | 150.00 | 1.33058 | 1.33058 | 1.33488 | -52335.00 | 13230305.66 |
8623 | 2007.03.30 15:03 | sell | 4312 | 150.00 | 1.33205 | 1.33555 | 1.33125 | ||
8624 | 2007.03.30 15:11 | t/p | 4312 | 150.00 | 1.33125 | 1.33555 | 1.33125 | 12000.00 | 13242305.66 |
8625 | 2007.03.30 15:25 | sell | 4313 | 150.00 | 1.33183 | 1.33533 | 1.33103 | ||
8626 | 2007.03.30 15:42 | t/p | 4313 | 150.00 | 1.33103 | 1.33533 | 1.33103 | 12000.00 | 13254305.66 |
8627 | 2007.03.30 20:30 | buy | 4314 | 150.00 | 1.33658 | 1.33308 | 1.33738 | ||
8628 | 2007.04.02 00:00 | t/p | 4314 | 150.00 | 1.33738 | 1.33308 | 1.33738 | 12165.00 | 13266470.66 |
8629 | 2007.04.02 01:34 | buy | 4315 | 150.00 | 1.33548 | 1.33198 | 1.33628 | ||
8630 | 2007.04.02 13:45 | t/p | 4315 | 150.00 | 1.33628 | 1.33198 | 1.33628 | 12000.00 | 13278470.66 |
8631 | 2007.04.02 16:46 | sell | 4316 | 150.00 | 1.33730 | 1.34080 | 1.33650 | ||
8632 | 2007.04.02 20:16 | t/p | 4316 | 150.00 | 1.33650 | 1.34080 | 1.33650 | 12000.00 | 13290470.66 |
8633 | 2007.04.02 21:17 | sell | 4317 | 150.00 | 1.33660 | 1.34010 | 1.33580 | ||
8634 | 2007.04.03 07:53 | t/p | 4317 | 150.00 | 1.33580 | 1.34010 | 1.33580 | 11790.00 | 13302260.66 |
8635 | 2007.04.03 11:00 | buy | 4318 | 150.00 | 1.33678 | 1.33328 | 1.33758 | ||
8636 | 2007.04.03 15:30 | t/p | 4318 | 150.00 | 1.33758 | 1.33328 | 1.33758 | 12000.00 | 13314260.66 |
8637 | 2007.04.04 21:44 | sell | 4319 | 150.00 | 1.33680 | 1.34030 | 1.33600 | ||
8638 | 2007.04.05 07:42 | t/p | 4319 | 150.00 | 1.33600 | 1.34030 | 1.33600 | 11370.00 | 13325630.66 |
8639 | 2007.04.05 18:30 | buy | 4320 | 150.00 | 1.34238 | 1.33888 | 1.34318 | ||
8640 | 2007.04.05 19:36 | t/p | 4320 | 150.00 | 1.34318 | 1.33888 | 1.34318 | 12000.00 | 13337630.66 |
8641 | 2007.04.06 13:00 | buy | 4321 | 150.00 | 1.34188 | 1.33838 | 1.34268 | ||
8642 | 2007.04.06 14:28 | t/p | 4321 | 150.00 | 1.34268 | 1.33838 | 1.34268 | 12000.00 | 13349630.66 |
8643 | 2007.04.09 01:08 | sell | 4322 | 150.00 | 1.33750 | 1.34100 | 1.33670 | ||
8644 | 2007.04.09 01:40 | t/p | 4322 | 150.00 | 1.33670 | 1.34100 | 1.33670 | 12000.00 | 13361630.66 |
8645 | 2007.04.10 01:27 | sell | 4323 | 150.00 | 1.33580 | 1.33930 | 1.33500 | ||
8646 | 2007.04.10 03:52 | s/l | 4323 | 150.00 | 1.33930 | 1.33930 | 1.33500 | -52500.00 | 13309130.66 |
8647 | 2007.04.10 19:00 | buy | 4324 | 150.00 | 1.34358 | 1.34008 | 1.34438 | ||
8648 | 2007.04.12 03:35 | t/p | 4324 | 150.00 | 1.34438 | 1.34008 | 1.34438 | 12660.00 | 13321790.66 |
8649 | 2007.04.12 07:25 | sell | 4325 | 150.00 | 1.34613 | 1.34963 | 1.34533 | ||
8650 | 2007.04.12 10:49 | t/p | 4325 | 150.00 | 1.34533 | 1.34963 | 1.34533 | 12000.00 | 13333790.66 |
8651 | 2007.04.12 18:31 | buy | 4326 | 150.00 | 1.34748 | 1.34398 | 1.34828 | ||
8652 | 2007.04.12 20:01 | t/p | 4326 | 150.00 | 1.34828 | 1.34398 | 1.34828 | 12000.00 | 13345790.66 |
8653 | 2007.04.13 07:11 | buy | 4327 | 150.00 | 1.35058 | 1.34708 | 1.35138 | ||
8654 | 2007.04.13 07:41 | t/p | 4327 | 150.00 | 1.35138 | 1.34708 | 1.35138 | 12000.00 | 13357790.66 |
8655 | 2007.04.13 22:31 | buy | 4328 | 150.00 | 1.35308 | 1.34958 | 1.35388 | ||
8656 | 2007.04.16 00:00 | t/p | 4328 | 150.00 | 1.35388 | 1.34958 | 1.35388 | 12165.00 | 13369955.66 |
8657 | 2007.04.16 02:35 | buy | 4329 | 150.00 | 1.35658 | 1.35308 | 1.35738 | ||
8658 | 2007.04.16 23:17 | s/l | 4329 | 150.00 | 1.35308 | 1.35308 | 1.35738 | -52500.00 | 13317455.66 |
8659 | 2007.04.17 05:33 | buy | 4330 | 150.00 | 1.35348 | 1.34998 | 1.35428 | ||
8660 | 2007.04.17 07:26 | t/p | 4330 | 150.00 | 1.35428 | 1.34998 | 1.35428 | 12000.00 | 13329455.66 |
8661 | 2007.04.17 17:00 | buy | 4331 | 150.00 | 1.35718 | 1.35368 | 1.35798 | ||
8662 | 2007.04.18 02:36 | t/p | 4331 | 150.00 | 1.35798 | 1.35368 | 1.35798 | 12165.00 | 13341620.66 |
8663 | 2007.04.18 20:16 | buy | 4332 | 150.00 | 1.35738 | 1.35388 | 1.35818 | ||
8664 | 2007.04.18 21:05 | t/p | 4332 | 150.00 | 1.35818 | 1.35388 | 1.35818 | 12000.00 | 13353620.66 |
8665 | 2007.04.19 16:00 | buy | 4333 | 150.00 | 1.35878 | 1.35528 | 1.35958 | ||
8666 | 2007.04.19 16:05 | t/p | 4333 | 150.00 | 1.35958 | 1.35528 | 1.35958 | 12000.00 | 13365620.66 |
8667 | 2007.04.20 22:00 | buy | 4334 | 150.00 | 1.35938 | 1.35588 | 1.36018 | ||
8668 | 2007.04.23 00:00 | t/p | 4334 | 150.00 | 1.36018 | 1.35588 | 1.36018 | 12165.00 | 13377785.66 |
8669 | 2007.04.23 02:00 | buy | 4335 | 150.00 | 1.35998 | 1.35648 | 1.36078 | ||
8670 | 2007.04.23 10:23 | s/l | 4335 | 150.00 | 1.35648 | 1.35648 | 1.36078 | -52500.00 | 13325285.66 |
8671 | 2007.04.23 20:00 | buy | 4336 | 150.00 | 1.35772 | 1.35422 | 1.35852 | ||
8672 | 2007.04.24 13:38 | t/p | 4336 | 150.00 | 1.35852 | 1.35422 | 1.35852 | 12165.00 | 13337450.66 |
8673 | 2007.04.24 18:38 | sell | 4337 | 150.00 | 1.36190 | 1.36540 | 1.36110 | ||
8674 | 2007.04.25 12:12 | s/l | 4337 | 150.00 | 1.36540 | 1.36540 | 1.36110 | -52710.00 | 13284740.66 |
8675 | 2007.04.25 18:30 | buy | 4338 | 150.00 | 1.36478 | 1.36128 | 1.36558 | ||
8676 | 2007.04.26 11:34 | s/l | 4338 | 150.00 | 1.36128 | 1.36128 | 1.36558 | -52005.00 | 13232735.66 |
8677 | 2007.04.27 16:36 | sell | 4339 | 150.00 | 1.36660 | 1.37010 | 1.36580 | ||
8678 | 2007.04.27 16:59 | t/p | 4339 | 150.00 | 1.36580 | 1.37010 | 1.36580 | 12000.00 | 13244735.66 |
8679 | 2007.04.27 17:04 | buy | 4340 | 150.00 | 1.36431 | 1.36081 | 1.36511 | ||
8680 | 2007.04.27 17:16 | s/l | 4340 | 150.00 | 1.36081 | 1.36081 | 1.36511 | -52500.00 | 13192235.66 |
8681 | 2007.04.30 02:06 | sell | 4341 | 150.00 | 1.36300 | 1.36650 | 1.36220 | ||
8682 | 2007.04.30 08:04 | t/p | 4341 | 150.00 | 1.36220 | 1.36650 | 1.36220 | 12000.00 | 13204235.66 |
8683 | 2007.04.30 19:00 | sell | 4342 | 150.00 | 1.36650 | 1.37000 | 1.36570 | ||
8684 | 2007.04.30 20:38 | t/p | 4342 | 150.00 | 1.36570 | 1.37000 | 1.36570 | 12000.00 | 13216235.66 |
8685 | 2007.04.30 21:00 | buy | 4343 | 150.00 | 1.36518 | 1.36168 | 1.36598 | ||
8686 | 2007.05.01 09:01 | t/p | 4343 | 150.00 | 1.36598 | 1.36168 | 1.36598 | 12165.00 | 13228400.66 |
8687 | 2007.05.01 16:04 | sell | 4344 | 150.00 | 1.36599 | 1.36949 | 1.36519 | ||
8688 | 2007.05.01 16:07 | t/p | 4344 | 150.00 | 1.36519 | 1.36949 | 1.36519 | 12000.00 | 13240400.66 |
8689 | 2007.05.02 09:30 | buy | 4345 | 150.00 | 1.35698 | 1.35348 | 1.35778 | ||
8690 | 2007.05.02 10:06 | t/p | 4345 | 150.00 | 1.35778 | 1.35348 | 1.35778 | 12000.00 | 13252400.66 |
8691 | 2007.05.02 10:06 | sell | 4346 | 150.00 | 1.35792 | 1.36142 | 1.35712 | ||
8692 | 2007.05.02 11:59 | t/p | 4346 | 150.00 | 1.35712 | 1.36142 | 1.35712 | 12000.00 | 13264400.66 |
8693 | 2007.05.02 20:30 | buy | 4347 | 150.00 | 1.35968 | 1.35618 | 1.36048 | ||
8694 | 2007.05.03 06:11 | t/p | 4347 | 150.00 | 1.36048 | 1.35618 | 1.36048 | 12495.00 | 13276895.66 |
8695 | 2007.05.03 07:53 | sell | 4348 | 150.00 | 1.36024 | 1.36374 | 1.35944 | ||
8696 | 2007.05.03 14:55 | t/p | 4348 | 150.00 | 1.35944 | 1.36374 | 1.35944 | 12000.00 | 13288895.66 |
8697 | 2007.05.04 03:27 | sell | 4349 | 150.00 | 1.35520 | 1.35870 | 1.35440 | ||
8698 | 2007.05.04 03:36 | t/p | 4349 | 150.00 | 1.35440 | 1.35870 | 1.35440 | 12000.00 | 13300895.66 |
8699 | 2007.05.04 12:31 | buy | 4350 | 150.00 | 1.35578 | 1.35228 | 1.35658 | ||
8700 | 2007.05.04 14:30 | t/p | 4350 | 150.00 | 1.35658 | 1.35228 | 1.35658 | 12000.00 | 13312895.66 |
8701 | 2007.05.04 14:30 | sell | 4351 | 150.00 | 1.35676 | 1.36026 | 1.35596 | ||
8702 | 2007.05.04 14:35 | t/p | 4351 | 150.00 | 1.35596 | 1.36026 | 1.35596 | 12000.00 | 13324895.66 |
8703 | 2007.05.04 17:00 | buy | 4352 | 150.00 | 1.35868 | 1.35518 | 1.35948 | ||
8704 | 2007.05.04 18:40 | t/p | 4352 | 150.00 | 1.35948 | 1.35518 | 1.35948 | 12000.00 | 13336895.66 |
8705 | 2007.05.04 21:30 | buy | 4353 | 150.00 | 1.35948 | 1.35598 | 1.36028 | ||
8706 | 2007.05.07 02:20 | t/p | 4353 | 150.00 | 1.36028 | 1.35598 | 1.36028 | 12165.00 | 13349060.66 |
8707 | 2007.05.07 06:30 | buy | 4354 | 150.00 | 1.36018 | 1.35668 | 1.36098 | ||
8708 | 2007.05.07 08:41 | t/p | 4354 | 150.00 | 1.36098 | 1.35668 | 1.36098 | 12000.00 | 13361060.66 |
8709 | 2007.05.08 16:02 | sell | 4355 | 150.00 | 1.35570 | 1.35920 | 1.35490 | ||
8710 | 2007.05.08 16:12 | t/p | 4355 | 150.00 | 1.35490 | 1.35920 | 1.35490 | 12000.00 | 13373060.66 |
8711 | 2007.05.08 18:02 | sell | 4356 | 150.00 | 1.35330 | 1.35680 | 1.35250 | ||
8712 | 2007.05.09 20:32 | t/p | 4356 | 150.00 | 1.35250 | 1.35680 | 1.35250 | 11790.00 | 13384850.66 |
8713 | 2007.05.10 06:00 | buy | 4357 | 150.00 | 1.35298 | 1.34948 | 1.35378 | ||
8714 | 2007.05.10 06:26 | t/p | 4357 | 150.00 | 1.35378 | 1.34948 | 1.35378 | 12000.00 | 13396850.66 |
8715 | 2007.05.11 07:01 | buy | 4358 | 150.00 | 1.34788 | 1.34438 | 1.34868 | ||
8716 | 2007.05.11 08:08 | t/p | 4358 | 150.00 | 1.34868 | 1.34438 | 1.34868 | 12000.00 | 13408850.66 |
8717 | 2007.05.11 19:01 | buy | 4359 | 150.00 | 1.35117 | 1.34767 | 1.35197 | ||
8718 | 2007.05.11 19:45 | t/p | 4359 | 150.00 | 1.35197 | 1.34767 | 1.35197 | 12000.00 | 13420850.66 |
8719 | 2007.05.14 15:00 | buy | 4360 | 150.00 | 1.35438 | 1.35088 | 1.35518 | ||
8720 | 2007.05.15 08:29 | t/p | 4360 | 150.00 | 1.35518 | 1.35088 | 1.35518 | 12165.00 | 13433015.66 |
8721 | 2007.05.15 19:31 | buy | 4361 | 150.00 | 1.35978 | 1.35628 | 1.36058 | ||
8722 | 2007.05.16 08:00 | t/p | 4361 | 150.00 | 1.36058 | 1.35628 | 1.36058 | 12165.00 | 13445180.66 |
8723 | 2007.05.18 03:35 | buy | 4362 | 150.00 | 1.34918 | 1.34568 | 1.34998 | ||
8724 | 2007.05.18 09:51 | t/p | 4362 | 150.00 | 1.34998 | 1.34568 | 1.34998 | 12000.00 | 13457180.66 |
8725 | 2007.05.18 20:59 | buy | 4363 | 150.00 | 1.35077 | 1.34727 | 1.35157 | ||
8726 | 2007.05.21 00:00 | t/p | 4363 | 150.00 | 1.35157 | 1.34727 | 1.35157 | 12165.00 | 13469345.66 |
8727 | 2007.05.21 23:45 | buy | 4364 | 150.00 | 1.34608 | 1.34258 | 1.34688 | ||
8728 | 2007.05.22 00:30 | t/p | 4364 | 150.00 | 1.34688 | 1.34258 | 1.34688 | 12165.00 | 13481510.66 |
8729 | 2007.05.22 18:59 | buy | 4365 | 150.00 | 1.34528 | 1.34178 | 1.34608 | ||
8730 | 2007.05.23 07:28 | t/p | 4365 | 150.00 | 1.34608 | 1.34178 | 1.34608 | 12165.00 | 13493675.66 |
8731 | 2007.05.23 16:32 | sell | 4366 | 150.00 | 1.34850 | 1.35200 | 1.34770 | ||
8732 | 2007.05.23 18:45 | t/p | 4366 | 150.00 | 1.34770 | 1.35200 | 1.34770 | 12000.00 | 13505675.66 |
8733 | 2007.05.23 18:45 | buy | 4367 | 150.00 | 1.34768 | 1.34418 | 1.34848 | ||
8734 | 2007.05.24 09:38 | s/l | 4367 | 150.00 | 1.34418 | 1.34418 | 1.34848 | -52005.00 | 13453670.66 |
8735 | 2007.05.24 14:57 | sell | 4368 | 150.00 | 1.34452 | 1.34802 | 1.34372 | ||
8736 | 2007.05.24 16:00 | t/p | 4368 | 150.00 | 1.34372 | 1.34802 | 1.34372 | 12000.00 | 13465670.66 |
8737 | 2007.05.25 12:00 | buy | 4369 | 150.00 | 1.34298 | 1.33948 | 1.34378 | ||
8738 | 2007.05.25 12:52 | t/p | 4369 | 150.00 | 1.34378 | 1.33948 | 1.34378 | 12000.00 | 13477670.66 |
8739 | 2007.05.28 11:00 | buy | 4370 | 150.00 | 1.34528 | 1.34178 | 1.34608 | ||
8740 | 2007.05.29 10:13 | t/p | 4370 | 150.00 | 1.34608 | 1.34178 | 1.34608 | 12165.00 | 13489835.66 |
8741 | 2007.05.29 13:42 | sell | 4371 | 150.00 | 1.34880 | 1.35230 | 1.34800 | ||
8742 | 2007.05.29 18:01 | t/p | 4371 | 150.00 | 1.34800 | 1.35230 | 1.34800 | 12000.00 | 13501835.66 |
8743 | 2007.05.30 02:50 | sell | 4372 | 150.00 | 1.34550 | 1.34900 | 1.34470 | ||
8744 | 2007.05.30 02:51 | t/p | 4372 | 150.00 | 1.34470 | 1.34900 | 1.34470 | 12000.00 | 13513835.66 |
8745 | 2007.05.30 06:51 | buy | 4373 | 150.00 | 1.34430 | 1.34080 | 1.34510 | ||
8746 | 2007.05.30 13:52 | s/l | 4373 | 150.00 | 1.34080 | 1.34080 | 1.34510 | -52500.00 | 13461335.66 |
8747 | 2007.05.30 17:57 | buy | 4374 | 150.00 | 1.34188 | 1.33838 | 1.34268 | ||
8748 | 2007.05.30 20:34 | t/p | 4374 | 150.00 | 1.34268 | 1.33838 | 1.34268 | 12000.00 | 13473335.66 |
8749 | 2007.05.31 00:01 | buy | 4375 | 150.00 | 1.34298 | 1.33948 | 1.34378 | ||
8750 | 2007.05.31 08:20 | t/p | 4375 | 150.00 | 1.34378 | 1.33948 | 1.34378 | 12000.00 | 13485335.66 |
8751 | 2007.05.31 16:00 | buy | 4376 | 150.00 | 1.34533 | 1.34183 | 1.34613 | ||
8752 | 2007.05.31 17:08 | t/p | 4376 | 150.00 | 1.34613 | 1.34183 | 1.34613 | 12000.00 | 13497335.66 |
8753 | 2007.06.01 08:26 | sell | 4377 | 150.00 | 1.34492 | 1.34842 | 1.34412 | ||
8754 | 2007.06.01 09:05 | t/p | 4377 | 150.00 | 1.34412 | 1.34842 | 1.34412 | 12000.00 | 13509335.66 |
8755 | 2007.06.04 09:24 | buy | 4378 | 150.00 | 1.34378 | 1.34028 | 1.34458 | ||
8756 | 2007.06.04 09:53 | t/p | 4378 | 150.00 | 1.34458 | 1.34028 | 1.34458 | 12000.00 | 13521335.66 |
8757 | 2007.06.04 17:22 | sell | 4379 | 150.00 | 1.34880 | 1.35230 | 1.34800 | ||
8758 | 2007.06.04 19:14 | t/p | 4379 | 150.00 | 1.34800 | 1.35230 | 1.34800 | 12000.00 | 13533335.66 |
8759 | 2007.06.05 08:05 | buy | 4380 | 150.00 | 1.34928 | 1.34578 | 1.35008 | ||
8760 | 2007.06.05 08:34 | t/p | 4380 | 150.00 | 1.35008 | 1.34578 | 1.35008 | 12000.00 | 13545335.66 |
8761 | 2007.06.06 10:00 | buy | 4381 | 150.00 | 1.35228 | 1.34878 | 1.35308 | ||
8762 | 2007.06.06 17:49 | s/l | 4381 | 150.00 | 1.34878 | 1.34878 | 1.35308 | -52500.00 | 13492835.66 |
8763 | 2007.06.06 23:22 | buy | 4382 | 150.00 | 1.35028 | 1.34678 | 1.35108 | ||
8764 | 2007.06.07 08:05 | t/p | 4382 | 150.00 | 1.35108 | 1.34678 | 1.35108 | 12495.00 | 13505330.66 |
8765 | 2007.06.07 23:50 | sell | 4383 | 150.00 | 1.34310 | 1.34660 | 1.34230 | ||
8766 | 2007.06.08 02:21 | t/p | 4383 | 150.00 | 1.34230 | 1.34660 | 1.34230 | 11790.00 | 13517120.66 |
8767 | 2007.06.08 07:58 | sell | 4384 | 150.00 | 1.34260 | 1.34610 | 1.34180 | ||
8768 | 2007.06.08 09:06 | t/p | 4384 | 150.00 | 1.34180 | 1.34610 | 1.34180 | 12000.00 | 13529120.66 |
8769 | 2007.06.11 01:30 | buy | 4385 | 150.00 | 1.33578 | 1.33228 | 1.33658 | ||
8770 | 2007.06.12 05:36 | t/p | 4385 | 150.00 | 1.33658 | 1.33228 | 1.33658 | 12165.00 | 13541285.66 |
8771 | 2007.06.13 05:30 | buy | 4386 | 150.00 | 1.32948 | 1.32598 | 1.33028 | ||
8772 | 2007.06.13 06:02 | t/p | 4386 | 150.00 | 1.33028 | 1.32598 | 1.33028 | 12000.00 | 13553285.66 |
8773 | 2007.06.13 06:09 | buy | 4387 | 150.00 | 1.32953 | 1.32603 | 1.33033 | ||
8774 | 2007.06.13 06:28 | t/p | 4387 | 150.00 | 1.33033 | 1.32603 | 1.33033 | 12000.00 | 13565285.66 |
8775 | 2007.06.14 01:04 | buy | 4388 | 150.00 | 1.33078 | 1.32728 | 1.33158 | ||
8776 | 2007.06.14 04:35 | t/p | 4388 | 150.00 | 1.33158 | 1.32728 | 1.33158 | 12000.00 | 13577285.66 |
8777 | 2007.06.14 14:21 | buy | 4389 | 150.00 | 1.32968 | 1.32618 | 1.33048 | ||
8778 | 2007.06.14 14:42 | t/p | 4389 | 150.00 | 1.33048 | 1.32618 | 1.33048 | 12000.00 | 13589285.66 |
8779 | 2007.06.15 02:00 | buy | 4390 | 150.00 | 1.33098 | 1.32748 | 1.33178 | ||
8780 | 2007.06.15 03:50 | t/p | 4390 | 150.00 | 1.33178 | 1.32748 | 1.33178 | 12000.00 | 13601285.66 |
8781 | 2007.06.15 08:00 | buy | 4391 | 150.00 | 1.33208 | 1.32858 | 1.33288 | ||
8782 | 2007.06.15 14:30 | t/p | 4391 | 150.00 | 1.33288 | 1.32858 | 1.33288 | 12000.00 | 13613285.66 |
8783 | 2007.06.18 16:00 | buy | 4392 | 150.00 | 1.34037 | 1.33687 | 1.34117 | ||
8784 | 2007.06.18 18:48 | t/p | 4392 | 150.00 | 1.34117 | 1.33687 | 1.34117 | 12000.00 | 13625285.66 |
8785 | 2007.06.19 07:02 | buy | 4393 | 150.00 | 1.34218 | 1.33868 | 1.34298 | ||
8786 | 2007.06.19 07:55 | t/p | 4393 | 150.00 | 1.34298 | 1.33868 | 1.34298 | 12000.00 | 13637285.66 |
8787 | 2007.06.19 20:55 | sell | 4394 | 150.00 | 1.34230 | 1.34580 | 1.34150 | ||
8788 | 2007.06.20 09:28 | t/p | 4394 | 150.00 | 1.34150 | 1.34580 | 1.34150 | 11790.00 | 13649075.66 |
8789 | 2007.06.21 04:01 | sell | 4395 | 150.00 | 1.33940 | 1.34290 | 1.33860 | ||
8790 | 2007.06.21 09:06 | t/p | 4395 | 150.00 | 1.33860 | 1.34290 | 1.33860 | 12000.00 | 13661075.66 |
8791 | 2007.06.22 10:10 | sell | 4396 | 150.00 | 1.34070 | 1.34420 | 1.33990 | ||
8792 | 2007.06.22 13:55 | s/l | 4396 | 150.00 | 1.34420 | 1.34420 | 1.33990 | -52500.00 | 13608575.66 |
8793 | 2007.06.22 16:43 | buy | 4397 | 150.00 | 1.34398 | 1.34048 | 1.34478 | ||
8794 | 2007.06.22 18:25 | t/p | 4397 | 150.00 | 1.34478 | 1.34048 | 1.34478 | 12000.00 | 13620575.66 |
8795 | 2007.06.25 01:16 | buy | 4398 | 150.00 | 1.34618 | 1.34268 | 1.34698 | ||
8796 | 2007.06.25 02:17 | t/p | 4398 | 150.00 | 1.34698 | 1.34268 | 1.34698 | 12000.00 | 13632575.66 |
8797 | 2007.06.25 05:53 | sell | 4399 | 150.00 | 1.34650 | 1.35000 | 1.34570 | ||
8798 | 2007.06.25 07:54 | t/p | 4399 | 150.00 | 1.34570 | 1.35000 | 1.34570 | 12000.00 | 13644575.66 |
8799 | 2007.06.25 14:58 | sell | 4400 | 150.00 | 1.34645 | 1.34995 | 1.34565 | ||
8800 | 2007.06.25 16:56 | t/p | 4400 | 150.00 | 1.34565 | 1.34995 | 1.34565 | 12000.00 | 13656575.66 |
8801 | 2007.06.25 23:00 | buy | 4401 | 150.00 | 1.34628 | 1.34278 | 1.34708 | ||
8802 | 2007.06.26 14:40 | t/p | 4401 | 150.00 | 1.34708 | 1.34278 | 1.34708 | 12165.00 | 13668740.66 |
8803 | 2007.06.27 21:22 | buy | 4402 | 150.00 | 1.34428 | 1.34078 | 1.34508 | ||
8804 | 2007.06.27 21:56 | t/p | 4402 | 150.00 | 1.34508 | 1.34078 | 1.34508 | 12000.00 | 13680740.66 |
8805 | 2007.06.28 02:31 | buy | 4403 | 150.00 | 1.34538 | 1.34188 | 1.34618 | ||
8806 | 2007.06.28 05:12 | t/p | 4403 | 150.00 | 1.34618 | 1.34188 | 1.34618 | 12000.00 | 13692740.66 |
8807 | 2007.06.28 06:36 | sell | 4404 | 150.00 | 1.34640 | 1.34990 | 1.34560 | ||
8808 | 2007.06.28 09:15 | t/p | 4404 | 150.00 | 1.34560 | 1.34990 | 1.34560 | 12000.00 | 13704740.66 |
8809 | 2007.06.28 19:31 | buy | 4405 | 150.00 | 1.34518 | 1.34168 | 1.34598 | ||
8810 | 2007.06.29 10:59 | t/p | 4405 | 150.00 | 1.34598 | 1.34168 | 1.34598 | 12165.00 | 13716905.66 |
8811 | 2007.06.29 17:04 | sell | 4406 | 150.00 | 1.35130 | 1.35480 | 1.35050 | ||
8812 | 2007.07.02 09:28 | s/l | 4406 | 150.00 | 1.35480 | 1.35480 | 1.35050 | -52710.00 | 13664195.66 |
8813 | 2007.07.02 13:29 | sell | 4407 | 150.00 | 1.35830 | 1.36180 | 1.35750 | ||
8814 | 2007.07.02 16:28 | s/l | 4407 | 150.00 | 1.36180 | 1.36180 | 1.35750 | -52500.00 | 13611695.66 |
8815 | 2007.07.02 20:03 | buy | 4408 | 150.00 | 1.36218 | 1.35868 | 1.36298 | ||
8816 | 2007.07.02 23:49 | t/p | 4408 | 150.00 | 1.36298 | 1.35868 | 1.36298 | 12000.00 | 13623695.66 |
8817 | 2007.07.03 16:30 | buy | 4409 | 150.00 | 1.36018 | 1.35668 | 1.36098 | ||
8818 | 2007.07.03 16:59 | t/p | 4409 | 150.00 | 1.36098 | 1.35668 | 1.36098 | 12000.00 | 13635695.66 |
8819 | 2007.07.03 20:44 | buy | 4410 | 150.00 | 1.36078 | 1.35728 | 1.36158 | ||
8820 | 2007.07.04 04:15 | t/p | 4410 | 150.00 | 1.36158 | 1.35728 | 1.36158 | 12165.00 | 13647860.66 |
8821 | 2007.07.04 10:30 | buy | 4411 | 150.00 | 1.36158 | 1.35808 | 1.36238 | ||
8822 | 2007.07.04 17:02 | t/p | 4411 | 150.00 | 1.36238 | 1.35808 | 1.36238 | 12000.00 | 13659860.66 |
8823 | 2007.07.04 20:04 | buy | 4412 | 150.00 | 1.36128 | 1.35778 | 1.36208 | ||
8824 | 2007.07.05 08:15 | t/p | 4412 | 150.00 | 1.36208 | 1.35778 | 1.36208 | 12495.00 | 13672355.66 |
8825 | 2007.07.05 08:56 | buy | 4413 | 150.00 | 1.36062 | 1.35712 | 1.36142 | ||
8826 | 2007.07.05 09:02 | t/p | 4413 | 150.00 | 1.36142 | 1.35712 | 1.36142 | 12000.00 | 13684355.66 |
8827 | 2007.07.05 13:27 | sell | 4414 | 150.00 | 1.36450 | 1.36800 | 1.36370 | ||
8828 | 2007.07.05 13:36 | t/p | 4414 | 150.00 | 1.36370 | 1.36800 | 1.36370 | 12000.00 | 13696355.66 |
8829 | 2007.07.06 00:51 | sell | 4415 | 150.00 | 1.35960 | 1.36310 | 1.35880 | ||
8830 | 2007.07.06 07:47 | t/p | 4415 | 150.00 | 1.35880 | 1.36310 | 1.35880 | 12000.00 | 13708355.66 |
8831 | 2007.07.06 07:47 | buy | 4416 | 150.00 | 1.35878 | 1.35528 | 1.35958 | ||
8832 | 2007.07.06 10:22 | t/p | 4416 | 150.00 | 1.35958 | 1.35528 | 1.35958 | 12000.00 | 13720355.66 |
8833 | 2007.07.06 12:24 | sell | 4417 | 150.00 | 1.35957 | 1.36307 | 1.35877 | ||
8834 | 2007.07.06 13:29 | t/p | 4417 | 150.00 | 1.35877 | 1.36307 | 1.35877 | 12000.00 | 13732355.66 |
8835 | 2007.07.06 14:59 | sell | 4418 | 150.00 | 1.35913 | 1.36263 | 1.35833 | ||
8836 | 2007.07.06 16:12 | s/l | 4418 | 150.00 | 1.36263 | 1.36263 | 1.35833 | -52500.00 | 13679855.66 |
8837 | 2007.07.09 02:05 | buy | 4419 | 150.00 | 1.36251 | 1.35901 | 1.36331 | ||
8838 | 2007.07.09 09:26 | t/p | 4419 | 150.00 | 1.36331 | 1.35901 | 1.36331 | 12000.00 | 13691855.66 |
8839 | 2007.07.09 15:17 | buy | 4420 | 150.00 | 1.36198 | 1.35848 | 1.36278 | ||
8840 | 2007.07.09 15:52 | t/p | 4420 | 150.00 | 1.36278 | 1.35848 | 1.36278 | 12000.00 | 13703855.66 |
8841 | 2007.07.10 19:08 | buy | 4421 | 150.00 | 1.37047 | 1.36697 | 1.37127 | ||
8842 | 2007.07.10 19:22 | t/p | 4421 | 150.00 | 1.37127 | 1.36697 | 1.37127 | 12000.00 | 13715855.66 |
8843 | 2007.07.11 09:17 | sell | 4422 | 150.00 | 1.37500 | 1.37850 | 1.37420 | ||
8844 | 2007.07.11 09:34 | t/p | 4422 | 150.00 | 1.37420 | 1.37850 | 1.37420 | 12000.00 | 13727855.66 |
8845 | 2007.07.12 07:02 | buy | 4423 | 150.00 | 1.37518 | 1.37168 | 1.37598 | ||
8846 | 2007.07.12 07:41 | t/p | 4423 | 150.00 | 1.37598 | 1.37168 | 1.37598 | 12000.00 | 13739855.66 |
8847 | 2007.07.12 14:30 | buy | 4424 | 150.00 | 1.37898 | 1.37548 | 1.37978 | ||
8848 | 2007.07.13 14:37 | t/p | 4424 | 150.00 | 1.37978 | 1.37548 | 1.37978 | 12165.00 | 13752020.66 |
8849 | 2007.07.16 13:32 | buy | 4425 | 150.00 | 1.37928 | 1.37578 | 1.38008 | ||
8850 | 2007.07.18 02:17 | t/p | 4425 | 150.00 | 1.38008 | 1.37578 | 1.38008 | 12330.00 | 13764350.66 |
8851 | 2007.07.18 15:22 | sell | 4426 | 150.00 | 1.37753 | 1.38103 | 1.37673 | ||
8852 | 2007.07.18 16:45 | s/l | 4426 | 150.00 | 1.38103 | 1.38103 | 1.37673 | -52500.00 | 13711850.66 |
8853 | 2007.07.18 19:22 | buy | 4427 | 150.00 | 1.38038 | 1.37688 | 1.38118 | ||
8854 | 2007.07.19 00:02 | t/p | 4427 | 150.00 | 1.38118 | 1.37688 | 1.38118 | 12495.00 | 13724345.66 |
8855 | 2007.07.19 13:30 | buy | 4428 | 150.00 | 1.38060 | 1.37710 | 1.38140 | ||
8856 | 2007.07.19 14:14 | t/p | 4428 | 150.00 | 1.38140 | 1.37710 | 1.38140 | 12000.00 | 13736345.66 |
8857 | 2007.07.19 17:30 | buy | 4429 | 150.00 | 1.38098 | 1.37748 | 1.38178 | ||
8858 | 2007.07.19 18:56 | t/p | 4429 | 150.00 | 1.38178 | 1.37748 | 1.38178 | 12000.00 | 13748345.66 |
8859 | 2007.07.23 17:30 | buy | 4430 | 150.00 | 1.38138 | 1.37788 | 1.38218 | ||
8860 | 2007.07.24 02:31 | t/p | 4430 | 150.00 | 1.38218 | 1.37788 | 1.38218 | 12165.00 | 13760510.66 |
8861 | 2007.07.24 07:18 | sell | 4431 | 150.00 | 1.38220 | 1.38570 | 1.38140 | ||
8862 | 2007.07.24 09:10 | t/p | 4431 | 150.00 | 1.38140 | 1.38570 | 1.38140 | 12000.00 | 13772510.66 |
8863 | 2007.07.24 09:10 | buy | 4432 | 150.00 | 1.38138 | 1.37788 | 1.38218 | ||
8864 | 2007.07.24 13:36 | t/p | 4432 | 150.00 | 1.38218 | 1.37788 | 1.38218 | 12000.00 | 13784510.66 |
8865 | 2007.07.24 16:10 | buy | 4433 | 150.00 | 1.38311 | 1.37961 | 1.38391 | ||
8866 | 2007.07.25 09:16 | s/l | 4433 | 150.00 | 1.37961 | 1.37961 | 1.38391 | -52335.00 | 13732175.66 |
8867 | 2007.07.30 13:13 | sell | 4434 | 150.00 | 1.36730 | 1.37080 | 1.36650 | ||
8868 | 2007.07.30 13:44 | t/p | 4434 | 150.00 | 1.36650 | 1.37080 | 1.36650 | 12000.00 | 13744175.66 |
8869 | 2007.07.30 13:48 | buy | 4435 | 150.00 | 1.36615 | 1.36265 | 1.36695 | ||
8870 | 2007.07.30 14:24 | t/p | 4435 | 150.00 | 1.36695 | 1.36265 | 1.36695 | 12000.00 | 13756175.66 |
8871 | 2007.07.30 23:26 | sell | 4436 | 150.00 | 1.36950 | 1.37300 | 1.36870 | ||
8872 | 2007.07.31 16:21 | t/p | 4436 | 150.00 | 1.36870 | 1.37300 | 1.36870 | 11790.00 | 13767965.66 |
8873 | 2007.08.01 18:02 | buy | 4437 | 150.00 | 1.36768 | 1.36418 | 1.36848 | ||
8874 | 2007.08.02 17:30 | t/p | 4437 | 150.00 | 1.36848 | 1.36418 | 1.36848 | 12495.00 | 13780460.66 |
8875 | 2007.08.02 20:30 | buy | 4438 | 150.00 | 1.36918 | 1.36568 | 1.36998 | ||
8876 | 2007.08.02 21:31 | t/p | 4438 | 150.00 | 1.36998 | 1.36568 | 1.36998 | 12000.00 | 13792460.66 |
8877 | 2007.08.03 01:48 | sell | 4439 | 150.00 | 1.37040 | 1.37390 | 1.36960 | ||
8878 | 2007.08.03 09:28 | t/p | 4439 | 150.00 | 1.36960 | 1.37390 | 1.36960 | 12000.00 | 13804460.66 |
8879 | 2007.08.07 08:22 | buy | 4440 | 150.00 | 1.38034 | 1.37684 | 1.38114 | ||
8880 | 2007.08.07 15:21 | s/l | 4440 | 150.00 | 1.37684 | 1.37684 | 1.38114 | -52500.00 | 13751960.66 |
8881 | 2007.08.07 22:30 | buy | 4441 | 150.00 | 1.37458 | 1.37108 | 1.37538 | ||
8882 | 2007.08.08 01:49 | t/p | 4441 | 150.00 | 1.37538 | 1.37108 | 1.37538 | 12165.00 | 13764125.66 |
8883 | 2007.08.08 16:59 | sell | 4442 | 150.00 | 1.38169 | 1.38519 | 1.38089 | ||
8884 | 2007.08.08 17:07 | t/p | 4442 | 150.00 | 1.38089 | 1.38519 | 1.38089 | 12000.00 | 13776125.66 |
8885 | 2007.08.08 17:14 | sell | 4443 | 150.00 | 1.38128 | 1.38478 | 1.38048 | ||
8886 | 2007.08.08 18:12 | t/p | 4443 | 150.00 | 1.38048 | 1.38478 | 1.38048 | 12000.00 | 13788125.66 |
8887 | 2007.08.10 01:30 | buy | 4444 | 150.00 | 1.36698 | 1.36348 | 1.36778 | ||
8888 | 2007.08.10 08:30 | t/p | 4444 | 150.00 | 1.36778 | 1.36348 | 1.36778 | 12000.00 | 13800125.66 |
8889 | 2007.08.10 12:41 | buy | 4445 | 150.00 | 1.36698 | 1.36348 | 1.36778 | ||
8890 | 2007.08.10 14:32 | t/p | 4445 | 150.00 | 1.36778 | 1.36348 | 1.36778 | 12000.00 | 13812125.66 |
8891 | 2007.08.13 00:04 | buy | 4446 | 150.00 | 1.36868 | 1.36518 | 1.36948 | ||
8892 | 2007.08.13 02:05 | t/p | 4446 | 150.00 | 1.36948 | 1.36518 | 1.36948 | 12000.00 | 13824125.66 |
8893 | 2007.08.14 07:12 | buy | 4447 | 150.00 | 1.36148 | 1.35798 | 1.36228 | ||
8894 | 2007.08.14 08:17 | t/p | 4447 | 150.00 | 1.36228 | 1.35798 | 1.36228 | 12000.00 | 13836125.66 |
8895 | 2007.08.16 16:30 | buy | 4448 | 150.00 | 1.34042 | 1.33692 | 1.34122 | ||
8896 | 2007.08.16 17:06 | t/p | 4448 | 150.00 | 1.34122 | 1.33692 | 1.34122 | 12000.00 | 13848125.66 |
8897 | 2007.08.16 17:06 | buy | 4449 | 150.00 | 1.34141 | 1.33791 | 1.34221 | ||
8898 | 2007.08.16 22:17 | t/p | 4449 | 150.00 | 1.34221 | 1.33791 | 1.34221 | 12000.00 | 13860125.66 |
8899 | 2007.08.17 06:19 | buy | 4450 | 150.00 | 1.34079 | 1.33729 | 1.34159 | ||
8900 | 2007.08.17 06:34 | t/p | 4450 | 150.00 | 1.34159 | 1.33729 | 1.34159 | 12000.00 | 13872125.66 |
8901 | 2007.08.17 06:41 | buy | 4451 | 150.00 | 1.34109 | 1.33759 | 1.34189 | ||
8902 | 2007.08.17 07:03 | t/p | 4451 | 150.00 | 1.34189 | 1.33759 | 1.34189 | 12000.00 | 13884125.66 |
8903 | 2007.08.17 09:00 | buy | 4452 | 150.00 | 1.34048 | 1.33698 | 1.34128 | ||
8904 | 2007.08.17 09:43 | t/p | 4452 | 150.00 | 1.34128 | 1.33698 | 1.34128 | 12000.00 | 13896125.66 |
8905 | 2007.08.17 18:00 | buy | 4453 | 150.00 | 1.34901 | 1.34551 | 1.34981 | ||
8906 | 2007.08.17 18:15 | t/p | 4453 | 150.00 | 1.34981 | 1.34551 | 1.34981 | 12000.00 | 13908125.66 |
8907 | 2007.08.17 18:34 | buy | 4454 | 150.00 | 1.34983 | 1.34633 | 1.35063 | ||
8908 | 2007.08.17 18:47 | t/p | 4454 | 150.00 | 1.35063 | 1.34633 | 1.35063 | 12000.00 | 13920125.66 |
8909 | 2007.08.17 18:51 | buy | 4455 | 150.00 | 1.34978 | 1.34628 | 1.35058 | ||
8910 | 2007.08.20 08:05 | t/p | 4455 | 150.00 | 1.35058 | 1.34628 | 1.35058 | 12165.00 | 13932290.66 |
8911 | 2007.08.20 09:20 | buy | 4456 | 150.00 | 1.34828 | 1.34478 | 1.34908 | ||
8912 | 2007.08.20 09:45 | t/p | 4456 | 150.00 | 1.34908 | 1.34478 | 1.34908 | 12000.00 | 13944290.66 |
8913 | 2007.08.20 23:00 | buy | 4457 | 150.00 | 1.34758 | 1.34408 | 1.34838 | ||
8914 | 2007.08.21 00:37 | t/p | 4457 | 150.00 | 1.34838 | 1.34408 | 1.34838 | 12165.00 | 13956455.66 |
8915 | 2007.08.21 15:40 | sell | 4458 | 150.00 | 1.34960 | 1.35310 | 1.34880 | ||
8916 | 2007.08.21 15:48 | t/p | 4458 | 150.00 | 1.34880 | 1.35310 | 1.34880 | 12000.00 | 13968455.66 |
8917 | 2007.08.21 15:56 | sell | 4459 | 150.00 | 1.34960 | 1.35310 | 1.34880 | ||
8918 | 2007.08.21 16:00 | t/p | 4459 | 150.00 | 1.34880 | 1.35310 | 1.34880 | 12000.00 | 13980455.66 |
8919 | 2007.08.22 12:51 | sell | 4460 | 150.00 | 1.34880 | 1.35230 | 1.34800 | ||
8920 | 2007.08.22 14:35 | t/p | 4460 | 150.00 | 1.34800 | 1.35230 | 1.34800 | 12000.00 | 13992455.66 |
8921 | 2007.08.23 04:28 | sell | 4461 | 150.00 | 1.35530 | 1.35880 | 1.35450 | ||
8922 | 2007.08.23 07:03 | t/p | 4461 | 150.00 | 1.35450 | 1.35880 | 1.35450 | 12000.00 | 14004455.66 |
8923 | 2007.08.23 07:03 | buy | 4462 | 150.00 | 1.35448 | 1.35098 | 1.35528 | ||
8924 | 2007.08.23 08:04 | t/p | 4462 | 150.00 | 1.35528 | 1.35098 | 1.35528 | 12000.00 | 14016455.66 |
8925 | 2007.08.23 14:36 | buy | 4463 | 150.00 | 1.35688 | 1.35338 | 1.35768 | ||
8926 | 2007.08.24 10:21 | t/p | 4463 | 150.00 | 1.35768 | 1.35338 | 1.35768 | 12165.00 | 14028620.66 |
8927 | 2007.08.24 14:37 | sell | 4464 | 150.00 | 1.36175 | 1.36525 | 1.36095 | ||
8928 | 2007.08.24 15:24 | t/p | 4464 | 150.00 | 1.36095 | 1.36525 | 1.36095 | 12000.00 | 14040620.66 |
8929 | 2007.08.24 22:47 | sell | 4465 | 150.00 | 1.36680 | 1.37030 | 1.36600 | ||
8930 | 2007.08.27 10:00 | t/p | 4465 | 150.00 | 1.36600 | 1.37030 | 1.36600 | 11790.00 | 14052410.66 |
8931 | 2007.08.27 22:06 | buy | 4466 | 150.00 | 1.36468 | 1.36118 | 1.36548 | ||
8932 | 2007.08.28 12:00 | t/p | 4466 | 150.00 | 1.36548 | 1.36118 | 1.36548 | 12165.00 | 14064575.66 |
8933 | 2007.08.28 15:22 | buy | 4467 | 150.00 | 1.36558 | 1.36208 | 1.36638 | ||
8934 | 2007.08.28 17:45 | s/l | 4467 | 150.00 | 1.36208 | 1.36208 | 1.36638 | -52500.00 | 14012075.66 |
8935 | 2007.08.29 08:10 | sell | 4468 | 150.00 | 1.35930 | 1.36280 | 1.35850 | ||
8936 | 2007.08.29 08:56 | t/p | 4468 | 150.00 | 1.35850 | 1.36280 | 1.35850 | 12000.00 | 14024075.66 |
8937 | 2007.08.29 09:02 | buy | 4469 | 150.00 | 1.35787 | 1.35437 | 1.35867 | ||
8938 | 2007.08.29 09:17 | t/p | 4469 | 150.00 | 1.35867 | 1.35437 | 1.35867 | 12000.00 | 14036075.66 |
8939 | 2007.08.29 19:30 | buy | 4470 | 150.00 | 1.36598 | 1.36248 | 1.36678 | ||
8940 | 2007.08.29 21:58 | t/p | 4470 | 150.00 | 1.36678 | 1.36248 | 1.36678 | 12000.00 | 14048075.66 |
8941 | 2007.08.30 01:03 | sell | 4471 | 150.00 | 1.36714 | 1.37064 | 1.36634 | ||
8942 | 2007.08.30 02:16 | t/p | 4471 | 150.00 | 1.36634 | 1.37064 | 1.36634 | 12000.00 | 14060075.66 |
8943 | 2007.08.30 20:30 | buy | 4472 | 150.00 | 1.36428 | 1.36078 | 1.36508 | ||
8944 | 2007.08.31 01:44 | t/p | 4472 | 150.00 | 1.36508 | 1.36078 | 1.36508 | 12165.00 | 14072240.66 |
8945 | 2007.08.31 07:04 | buy | 4473 | 150.00 | 1.36528 | 1.36178 | 1.36608 | ||
8946 | 2007.08.31 07:33 | t/p | 4473 | 150.00 | 1.36608 | 1.36178 | 1.36608 | 12000.00 | 14084240.66 |
8947 | 2007.08.31 16:00 | buy | 4474 | 150.00 | 1.36638 | 1.36288 | 1.36718 | ||
8948 | 2007.08.31 16:59 | s/l | 4474 | 150.00 | 1.36288 | 1.36288 | 1.36718 | -52500.00 | 14031740.66 |
8949 | 2007.09.03 09:51 | sell | 4475 | 150.00 | 1.36460 | 1.36810 | 1.36380 | ||
8950 | 2007.09.03 11:49 | t/p | 4475 | 150.00 | 1.36380 | 1.36810 | 1.36380 | 12000.00 | 14043740.66 |
8951 | 2007.09.04 22:00 | buy | 4476 | 150.00 | 1.36088 | 1.35738 | 1.36168 | ||
8952 | 2007.09.05 00:37 | t/p | 4476 | 150.00 | 1.36168 | 1.35738 | 1.36168 | 12165.00 | 14055905.66 |
8953 | 2007.09.05 14:33 | buy | 4477 | 150.00 | 1.35818 | 1.35468 | 1.35898 | ||
8954 | 2007.09.05 15:35 | t/p | 4477 | 150.00 | 1.35898 | 1.35468 | 1.35898 | 12000.00 | 14067905.66 |
8955 | 2007.09.05 20:30 | buy | 4478 | 150.00 | 1.36548 | 1.36198 | 1.36628 | ||
8956 | 2007.09.06 11:05 | t/p | 4478 | 150.00 | 1.36628 | 1.36198 | 1.36628 | 12495.00 | 14080400.66 |
8957 | 2007.09.06 19:00 | buy | 4479 | 150.00 | 1.36848 | 1.36498 | 1.36928 | ||
8958 | 2007.09.06 22:48 | t/p | 4479 | 150.00 | 1.36928 | 1.36498 | 1.36928 | 12000.00 | 14092400.66 |
8959 | 2007.09.07 13:30 | buy | 4480 | 150.00 | 1.36858 | 1.36508 | 1.36938 | ||
8960 | 2007.09.07 13:43 | t/p | 4480 | 150.00 | 1.36938 | 1.36508 | 1.36938 | 12000.00 | 14104400.66 |
8961 | 2007.09.07 17:30 | buy | 4481 | 150.00 | 1.37648 | 1.37298 | 1.37728 | ||
8962 | 2007.09.07 18:03 | t/p | 4481 | 150.00 | 1.37728 | 1.37298 | 1.37728 | 12000.00 | 14116400.66 |
8963 | 2007.09.07 21:31 | buy | 4482 | 150.00 | 1.37698 | 1.37348 | 1.37778 | ||
8964 | 2007.09.10 00:02 | t/p | 4482 | 150.00 | 1.37778 | 1.37348 | 1.37778 | 12165.00 | 14128565.66 |
8965 | 2007.09.10 22:30 | buy | 4483 | 150.00 | 1.37991 | 1.37641 | 1.38071 | ||
8966 | 2007.09.10 23:35 | t/p | 4483 | 150.00 | 1.38071 | 1.37641 | 1.38071 | 12000.00 | 14140565.66 |
8967 | 2007.09.11 02:00 | buy | 4484 | 150.00 | 1.37918 | 1.37568 | 1.37998 | ||
8968 | 2007.09.11 05:42 | t/p | 4484 | 150.00 | 1.37998 | 1.37568 | 1.37998 | 12000.00 | 14152565.66 |
8969 | 2007.09.11 16:51 | sell | 4485 | 150.00 | 1.38330 | 1.38680 | 1.38250 | ||
8970 | 2007.09.11 18:23 | t/p | 4485 | 150.00 | 1.38250 | 1.38680 | 1.38250 | 12000.00 | 14164565.66 |
8971 | 2007.09.11 20:50 | sell | 4486 | 150.00 | 1.38290 | 1.38640 | 1.38210 | ||
8972 | 2007.09.12 07:21 | s/l | 4486 | 150.00 | 1.38640 | 1.38640 | 1.38210 | -52710.00 | 14111855.66 |
8973 | 2007.09.12 09:30 | buy | 4487 | 150.00 | 1.38568 | 1.38218 | 1.38648 | ||
8974 | 2007.09.12 11:40 | t/p | 4487 | 150.00 | 1.38648 | 1.38218 | 1.38648 | 12000.00 | 14123855.66 |
8975 | 2007.09.12 23:35 | buy | 4488 | 150.00 | 1.39028 | 1.38678 | 1.39108 | ||
8976 | 2007.09.13 10:03 | t/p | 4488 | 150.00 | 1.39108 | 1.38678 | 1.39108 | 12495.00 | 14136350.66 |
8977 | 2007.09.13 12:30 | buy | 4489 | 150.00 | 1.38988 | 1.38638 | 1.39068 | ||
8978 | 2007.09.13 22:56 | s/l | 4489 | 150.00 | 1.38638 | 1.38638 | 1.39068 | -52500.00 | 14083850.66 |
8979 | 2007.09.14 10:30 | buy | 4490 | 150.00 | 1.38738 | 1.38388 | 1.38818 | ||
8980 | 2007.09.14 13:30 | t/p | 4490 | 150.00 | 1.38818 | 1.38388 | 1.38818 | 12000.00 | 14095850.66 |
8981 | 2007.09.17 00:00 | buy | 4491 | 150.00 | 1.38738 | 1.38388 | 1.38818 | ||
8982 | 2007.09.17 05:47 | t/p | 4491 | 150.00 | 1.38818 | 1.38388 | 1.38818 | 12000.00 | 14107850.66 |
8983 | 2007.09.17 17:00 | buy | 4492 | 150.00 | 1.38678 | 1.38328 | 1.38758 | ||
8984 | 2007.09.18 08:21 | s/l | 4492 | 150.00 | 1.38328 | 1.38328 | 1.38758 | -52335.00 | 14055515.66 |
8985 | 2007.09.18 17:00 | buy | 4493 | 150.00 | 1.38680 | 1.38330 | 1.38760 | ||
8986 | 2007.09.18 18:50 | t/p | 4493 | 150.00 | 1.38760 | 1.38330 | 1.38760 | 12000.00 | 14067515.66 |
8987 | 2007.09.19 01:48 | buy | 4494 | 150.00 | 1.39748 | 1.39398 | 1.39828 | ||
8988 | 2007.09.19 07:24 | t/p | 4494 | 150.00 | 1.39828 | 1.39398 | 1.39828 | 12000.00 | 14079515.66 |
8989 | 2007.09.19 17:08 | buy | 4495 | 150.00 | 1.39518 | 1.39168 | 1.39598 | ||
8990 | 2007.09.19 19:00 | t/p | 4495 | 150.00 | 1.39598 | 1.39168 | 1.39598 | 12000.00 | 14091515.66 |
8991 | 2007.09.20 06:16 | sell | 4496 | 150.00 | 1.39750 | 1.40100 | 1.39670 | ||
8992 | 2007.09.20 08:32 | s/l | 4496 | 150.00 | 1.40100 | 1.40100 | 1.39670 | -52500.00 | 14039015.66 |
8993 | 2007.09.20 12:27 | sell | 4497 | 150.00 | 1.40390 | 1.40740 | 1.40310 | ||
8994 | 2007.09.20 12:59 | t/p | 4497 | 150.00 | 1.40310 | 1.40740 | 1.40310 | 12000.00 | 14051015.66 |
8995 | 2007.09.20 19:36 | buy | 4498 | 150.00 | 1.40768 | 1.40418 | 1.40848 | ||
8996 | 2007.09.21 06:34 | t/p | 4498 | 150.00 | 1.40848 | 1.40418 | 1.40848 | 12165.00 | 14063180.66 |
8997 | 2007.09.24 05:31 | buy | 4499 | 150.00 | 1.40968 | 1.40618 | 1.41048 | ||
8998 | 2007.09.24 05:38 | t/p | 4499 | 150.00 | 1.41048 | 1.40618 | 1.41048 | 12000.00 | 14075180.66 |
8999 | 2007.09.24 05:58 | buy | 4500 | 150.00 | 1.41048 | 1.40698 | 1.41128 | ||
9000 | 2007.09.24 07:57 | t/p | 4500 | 150.00 | 1.41128 | 1.40698 | 1.41128 | 12000.00 | 14087180.66 |
9001 | 2007.09.25 01:00 | buy | 4501 | 150.00 | 1.40738 | 1.40388 | 1.40818 | ||
9002 | 2007.09.25 03:37 | t/p | 4501 | 150.00 | 1.40818 | 1.40388 | 1.40818 | 12000.00 | 14099180.66 |
9003 | 2007.09.25 20:58 | sell | 4502 | 150.00 | 1.41440 | 1.41790 | 1.41360 | ||
9004 | 2007.09.25 22:24 | t/p | 4502 | 150.00 | 1.41360 | 1.41790 | 1.41360 | 12000.00 | 14111180.66 |
9005 | 2007.09.26 03:00 | buy | 4503 | 150.00 | 1.41418 | 1.41068 | 1.41498 | ||
9006 | 2007.09.26 06:09 | t/p | 4503 | 150.00 | 1.41498 | 1.41068 | 1.41498 | 12000.00 | 14123180.66 |
9007 | 2007.09.26 09:30 | sell | 4504 | 150.00 | 1.41310 | 1.41660 | 1.41230 | ||
9008 | 2007.09.26 10:27 | t/p | 4504 | 150.00 | 1.41230 | 1.41660 | 1.41230 | 12000.00 | 14135180.66 |
9009 | 2007.09.26 16:07 | buy | 4505 | 150.00 | 1.41238 | 1.40888 | 1.41318 | ||
9010 | 2007.09.26 16:28 | t/p | 4505 | 150.00 | 1.41318 | 1.40888 | 1.41318 | 12000.00 | 14147180.66 |
9011 | 2007.09.27 02:00 | buy | 4506 | 150.00 | 1.41308 | 1.40958 | 1.41388 | ||
9012 | 2007.09.27 05:04 | t/p | 4506 | 150.00 | 1.41388 | 1.40958 | 1.41388 | 12000.00 | 14159180.66 |
9013 | 2007.09.27 16:03 | buy | 4507 | 150.00 | 1.41688 | 1.41338 | 1.41768 | ||
9014 | 2007.09.27 17:51 | s/l | 4507 | 150.00 | 1.41338 | 1.41338 | 1.41768 | -52500.00 | 14106680.66 |
9015 | 2007.09.28 00:02 | buy | 4508 | 150.00 | 1.41468 | 1.41118 | 1.41548 | ||
9016 | 2007.09.28 01:25 | t/p | 4508 | 150.00 | 1.41548 | 1.41118 | 1.41548 | 12000.00 | 14118680.66 |
9017 | 2007.09.28 22:30 | sell | 4509 | 150.00 | 1.42630 | 1.42980 | 1.42550 | ||
9018 | 2007.10.01 08:13 | t/p | 4509 | 150.00 | 1.42550 | 1.42980 | 1.42550 | 11790.00 | 14130470.66 |
9019 | 2007.10.03 06:55 | buy | 4510 | 150.00 | 1.41658 | 1.41308 | 1.41738 | ||
9020 | 2007.10.03 08:24 | t/p | 4510 | 150.00 | 1.41738 | 1.41308 | 1.41738 | 12000.00 | 14142470.66 |
9021 | 2007.10.03 16:09 | buy | 4511 | 150.00 | 1.41675 | 1.41325 | 1.41755 | ||
9022 | 2007.10.03 17:43 | s/l | 4511 | 150.00 | 1.41325 | 1.41325 | 1.41755 | -52500.00 | 14089970.66 |
9023 | 2007.10.04 05:40 | buy | 4512 | 150.00 | 1.40928 | 1.40578 | 1.41008 | ||
9024 | 2007.10.04 08:54 | t/p | 4512 | 150.00 | 1.41008 | 1.40578 | 1.41008 | 12000.00 | 14101970.66 |
9025 | 2007.10.04 13:30 | buy | 4513 | 150.00 | 1.41068 | 1.40718 | 1.41148 | ||
9026 | 2007.10.04 14:04 | t/p | 4513 | 150.00 | 1.41148 | 1.40718 | 1.41148 | 12000.00 | 14113970.66 |
9027 | 2007.10.04 14:11 | buy | 4514 | 150.00 | 1.41105 | 1.40755 | 1.41185 | ||
9028 | 2007.10.04 14:45 | s/l | 4514 | 150.00 | 1.40755 | 1.40755 | 1.41185 | -52500.00 | 14061470.66 |
9029 | 2007.10.04 20:30 | buy | 4515 | 150.00 | 1.41188 | 1.40838 | 1.41268 | ||
9030 | 2007.10.04 21:33 | t/p | 4515 | 150.00 | 1.41268 | 1.40838 | 1.41268 | 12000.00 | 14073470.66 |
9031 | 2007.10.05 08:00 | buy | 4516 | 150.00 | 1.41288 | 1.40938 | 1.41368 | ||
9032 | 2007.10.05 13:52 | t/p | 4516 | 150.00 | 1.41368 | 1.40938 | 1.41368 | 12000.00 | 14085470.66 |
9033 | 2007.10.05 19:30 | buy | 4517 | 150.00 | 1.41358 | 1.41008 | 1.41438 | ||
9034 | 2007.10.08 00:00 | t/p | 4517 | 150.00 | 1.41438 | 1.41008 | 1.41438 | 12165.00 | 14097635.66 |
9035 | 2007.10.08 07:30 | buy | 4518 | 150.00 | 1.41331 | 1.40981 | 1.41411 | ||
9036 | 2007.10.08 09:43 | s/l | 4518 | 150.00 | 1.40981 | 1.40981 | 1.41411 | -52500.00 | 14045135.66 |
9037 | 2007.10.08 09:43 | buy | 4519 | 150.00 | 1.40998 | 1.40648 | 1.41078 | ||
9038 | 2007.10.08 09:59 | t/p | 4519 | 150.00 | 1.41078 | 1.40648 | 1.41078 | 12000.00 | 14057135.66 |
9039 | 2007.10.09 11:30 | buy | 4520 | 150.00 | 1.40278 | 1.39928 | 1.40358 | ||
9040 | 2007.10.09 12:05 | t/p | 4520 | 150.00 | 1.40358 | 1.39928 | 1.40358 | 12000.00 | 14069135.66 |
9041 | 2007.10.09 20:01 | buy | 4521 | 150.00 | 1.40778 | 1.40428 | 1.40858 | ||
9042 | 2007.10.09 20:03 | t/p | 4521 | 150.00 | 1.40858 | 1.40428 | 1.40858 | 12000.00 | 14081135.66 |
9043 | 2007.10.10 08:00 | buy | 4522 | 150.00 | 1.41018 | 1.40668 | 1.41098 | ||
9044 | 2007.10.10 08:06 | t/p | 4522 | 150.00 | 1.41098 | 1.40668 | 1.41098 | 12000.00 | 14093135.66 |
9045 | 2007.10.10 08:09 | buy | 4523 | 150.00 | 1.41071 | 1.40721 | 1.41151 | ||
9046 | 2007.10.10 08:48 | t/p | 4523 | 150.00 | 1.41151 | 1.40721 | 1.41151 | 12000.00 | 14105135.66 |
9047 | 2007.10.10 12:44 | sell | 4524 | 150.00 | 1.41423 | 1.41773 | 1.41343 | ||
9048 | 2007.10.10 13:27 | t/p | 4524 | 150.00 | 1.41343 | 1.41773 | 1.41343 | 12000.00 | 14117135.66 |
9049 | 2007.10.11 01:12 | buy | 4525 | 150.00 | 1.41388 | 1.41038 | 1.41468 | ||
9050 | 2007.10.11 04:57 | t/p | 4525 | 150.00 | 1.41468 | 1.41038 | 1.41468 | 12000.00 | 14129135.66 |
9051 | 2007.10.11 13:06 | buy | 4526 | 150.00 | 1.41970 | 1.41620 | 1.42050 | ||
9052 | 2007.10.11 15:16 | s/l | 4526 | 150.00 | 1.41620 | 1.41620 | 1.42050 | -52500.00 | 14076635.66 |
9053 | 2007.10.11 19:00 | buy | 4527 | 150.00 | 1.42158 | 1.41808 | 1.42238 | ||
9054 | 2007.10.11 19:21 | t/p | 4527 | 150.00 | 1.42238 | 1.41808 | 1.42238 | 12000.00 | 14088635.66 |
9055 | 2007.10.11 21:10 | buy | 4528 | 150.00 | 1.41952 | 1.41602 | 1.42032 | ||
9056 | 2007.10.12 02:05 | t/p | 4528 | 150.00 | 1.42032 | 1.41602 | 1.42032 | 12165.00 | 14100800.66 |
9057 | 2007.10.16 01:45 | buy | 4529 | 150.00 | 1.42038 | 1.41688 | 1.42118 | ||
9058 | 2007.10.16 07:58 | t/p | 4529 | 150.00 | 1.42118 | 1.41688 | 1.42118 | 12000.00 | 14112800.66 |
9059 | 2007.10.16 17:00 | buy | 4530 | 150.00 | 1.41568 | 1.41218 | 1.41648 | ||
9060 | 2007.10.16 17:30 | t/p | 4530 | 150.00 | 1.41648 | 1.41218 | 1.41648 | 12000.00 | 14124800.66 |
9061 | 2007.10.17 07:28 | sell | 4531 | 150.00 | 1.41720 | 1.42070 | 1.41640 | ||
9062 | 2007.10.17 08:09 | t/p | 4531 | 150.00 | 1.41640 | 1.42070 | 1.41640 | 12000.00 | 14136800.66 |
9063 | 2007.10.17 13:00 | buy | 4532 | 150.00 | 1.41688 | 1.41338 | 1.41768 | ||
9064 | 2007.10.17 13:07 | t/p | 4532 | 150.00 | 1.41768 | 1.41338 | 1.41768 | 12000.00 | 14148800.66 |
9065 | 2007.10.17 17:01 | buy | 4533 | 150.00 | 1.41958 | 1.41608 | 1.42038 | ||
9066 | 2007.10.17 17:35 | t/p | 4533 | 150.00 | 1.42038 | 1.41608 | 1.42038 | 12000.00 | 14160800.66 |
9067 | 2007.10.18 02:10 | buy | 4534 | 150.00 | 1.41998 | 1.41648 | 1.42078 | ||
9068 | 2007.10.18 02:36 | t/p | 4534 | 150.00 | 1.42078 | 1.41648 | 1.42078 | 12000.00 | 14172800.66 |
9069 | 2007.10.18 22:29 | sell | 4535 | 150.00 | 1.42940 | 1.43290 | 1.42860 | ||
9070 | 2007.10.18 23:50 | t/p | 4535 | 150.00 | 1.42860 | 1.43290 | 1.42860 | 12000.00 | 14184800.66 |
9071 | 2007.10.19 15:31 | buy | 4536 | 150.00 | 1.42848 | 1.42498 | 1.42928 | ||
9072 | 2007.10.19 16:40 | s/l | 4536 | 150.00 | 1.42498 | 1.42498 | 1.42928 | -52500.00 | 14132300.66 |
9073 | 2007.10.22 03:48 | buy | 4537 | 150.00 | 1.43138 | 1.42788 | 1.43218 | ||
9074 | 2007.10.22 07:15 | t/p | 4537 | 150.00 | 1.43218 | 1.42788 | 1.43218 | 12000.00 | 14144300.66 |
9075 | 2007.10.24 17:12 | buy | 4538 | 150.00 | 1.42258 | 1.41908 | 1.42338 | ||
9076 | 2007.10.24 17:54 | t/p | 4538 | 150.00 | 1.42338 | 1.41908 | 1.42338 | 12000.00 | 14156300.66 |
9077 | 2007.10.25 03:00 | buy | 4539 | 150.00 | 1.42488 | 1.42138 | 1.42568 | ||
9078 | 2007.10.25 03:28 | t/p | 4539 | 150.00 | 1.42568 | 1.42138 | 1.42568 | 12000.00 | 14168300.66 |
9079 | 2007.10.25 16:12 | sell | 4540 | 150.00 | 1.43240 | 1.43590 | 1.43160 | ||
9080 | 2007.10.25 16:17 | t/p | 4540 | 150.00 | 1.43160 | 1.43590 | 1.43160 | 12000.00 | 14180300.66 |
9081 | 2007.10.26 16:22 | sell | 4541 | 150.00 | 1.43759 | 1.44109 | 1.43679 | ||
9082 | 2007.10.29 00:00 | s/l | 4541 | 150.00 | 1.44109 | 1.44109 | 1.43679 | -52710.00 | 14127590.66 |
9083 | 2007.10.29 22:45 | buy | 4542 | 150.00 | 1.44238 | 1.43888 | 1.44318 | ||
9084 | 2007.10.30 01:54 | s/l | 4542 | 150.00 | 1.43888 | 1.43888 | 1.44318 | -52335.00 | 14075255.66 |
9085 | 2007.10.30 17:30 | buy | 4543 | 150.00 | 1.44188 | 1.43838 | 1.44268 | ||
9086 | 2007.10.30 18:16 | t/p | 4543 | 150.00 | 1.44268 | 1.43838 | 1.44268 | 12000.00 | 14087255.66 |
9087 | 2007.10.31 06:00 | buy | 4544 | 150.00 | 1.44358 | 1.44008 | 1.44438 | ||
9088 | 2007.10.31 07:00 | t/p | 4544 | 150.00 | 1.44438 | 1.44008 | 1.44438 | 12000.00 | 14099255.66 |
9089 | 2007.10.31 19:17 | sell | 4545 | 150.00 | 1.44570 | 1.44920 | 1.44490 | ||
9090 | 2007.10.31 19:18 | t/p | 4545 | 150.00 | 1.44490 | 1.44920 | 1.44490 | 12000.00 | 14111255.66 |
9091 | 2007.10.31 19:20 | sell | 4546 | 150.00 | 1.44565 | 1.44915 | 1.44485 | ||
9092 | 2007.10.31 19:44 | s/l | 4546 | 150.00 | 1.44915 | 1.44915 | 1.44485 | -52500.00 | 14058755.66 |
9093 | 2007.11.01 01:27 | sell | 4547 | 150.00 | 1.44700 | 1.45050 | 1.44620 | ||
9094 | 2007.11.01 02:32 | t/p | 4547 | 150.00 | 1.44620 | 1.45050 | 1.44620 | 12000.00 | 14070755.66 |
9095 | 2007.11.01 08:19 | sell | 4548 | 150.00 | 1.44680 | 1.45030 | 1.44600 | ||
9096 | 2007.11.01 09:01 | t/p | 4548 | 150.00 | 1.44600 | 1.45030 | 1.44600 | 12000.00 | 14082755.66 |
9097 | 2007.11.01 21:30 | buy | 4549 | 150.00 | 1.44278 | 1.43928 | 1.44358 | ||
9098 | 2007.11.02 01:24 | t/p | 4549 | 150.00 | 1.44358 | 1.43928 | 1.44358 | 12165.00 | 14094920.66 |
9099 | 2007.11.02 06:30 | buy | 4550 | 150.00 | 1.44298 | 1.43948 | 1.44378 | ||
9100 | 2007.11.02 06:41 | t/p | 4550 | 150.00 | 1.44378 | 1.43948 | 1.44378 | 12000.00 | 14106920.66 |
9101 | 2007.11.02 07:08 | buy | 4551 | 150.00 | 1.44299 | 1.43949 | 1.44379 | ||
9102 | 2007.11.02 07:26 | t/p | 4551 | 150.00 | 1.44379 | 1.43949 | 1.44379 | 12000.00 | 14118920.66 |
9103 | 2007.11.02 13:31 | sell | 4552 | 150.00 | 1.44781 | 1.45131 | 1.44701 | ||
9104 | 2007.11.02 13:33 | t/p | 4552 | 150.00 | 1.44701 | 1.45131 | 1.44701 | 12000.00 | 14130920.66 |
9105 | 2007.11.02 13:36 | sell | 4553 | 150.00 | 1.44764 | 1.45114 | 1.44684 | ||
9106 | 2007.11.02 13:41 | s/l | 4553 | 150.00 | 1.45114 | 1.45114 | 1.44684 | -52500.00 | 14078420.66 |
9107 | 2007.11.02 20:00 | buy | 4554 | 150.00 | 1.44978 | 1.44628 | 1.45058 | ||
9108 | 2007.11.02 20:08 | t/p | 4554 | 150.00 | 1.45058 | 1.44628 | 1.45058 | 12000.00 | 14090420.66 |
9109 | 2007.11.02 20:08 | buy | 4555 | 150.00 | 1.45073 | 1.44723 | 1.45153 | ||
9110 | 2007.11.02 20:45 | t/p | 4555 | 150.00 | 1.45153 | 1.44723 | 1.45153 | 12000.00 | 14102420.66 |
9111 | 2007.11.05 01:03 | buy | 4556 | 150.00 | 1.44999 | 1.44649 | 1.45079 | ||
9112 | 2007.11.05 02:23 | t/p | 4556 | 150.00 | 1.45079 | 1.44649 | 1.45079 | 12000.00 | 14114420.66 |
9113 | 2007.11.05 17:14 | buy | 4557 | 150.00 | 1.44700 | 1.44350 | 1.44780 | ||
9114 | 2007.11.05 18:48 | t/p | 4557 | 150.00 | 1.44780 | 1.44350 | 1.44780 | 12000.00 | 14126420.66 |
9115 | 2007.11.06 17:00 | buy | 4558 | 150.00 | 1.45518 | 1.45168 | 1.45598 | ||
9116 | 2007.11.06 17:19 | t/p | 4558 | 150.00 | 1.45598 | 1.45168 | 1.45598 | 12000.00 | 14138420.66 |
9117 | 2007.11.07 08:00 | buy | 4559 | 150.00 | 1.46368 | 1.46018 | 1.46448 | ||
9118 | 2007.11.07 09:54 | t/p | 4559 | 150.00 | 1.46448 | 1.46018 | 1.46448 | 12000.00 | 14150420.66 |
9119 | 2007.11.08 05:49 | buy | 4560 | 150.00 | 1.46318 | 1.45968 | 1.46398 | ||
9120 | 2007.11.08 06:43 | t/p | 4560 | 150.00 | 1.46398 | 1.45968 | 1.46398 | 12000.00 | 14162420.66 |
9121 | 2007.11.12 22:30 | buy | 4561 | 150.00 | 1.45348 | 1.44998 | 1.45428 | ||
9122 | 2007.11.13 01:36 | t/p | 4561 | 150.00 | 1.45428 | 1.44998 | 1.45428 | 12165.00 | 14174585.66 |
9123 | 2007.11.13 05:07 | buy | 4562 | 150.00 | 1.45608 | 1.45258 | 1.45688 | ||
9124 | 2007.11.13 05:29 | t/p | 4562 | 150.00 | 1.45688 | 1.45258 | 1.45688 | 12000.00 | 14186585.66 |
9125 | 2007.11.13 10:43 | buy | 4563 | 150.00 | 1.45978 | 1.45628 | 1.46058 | ||
9126 | 2007.11.13 13:15 | t/p | 4563 | 150.00 | 1.46058 | 1.45628 | 1.46058 | 12000.00 | 14198585.66 |
9127 | 2007.11.13 17:18 | buy | 4564 | 150.00 | 1.45904 | 1.45554 | 1.45984 | ||
9128 | 2007.11.13 18:55 | t/p | 4564 | 150.00 | 1.45984 | 1.45554 | 1.45984 | 12000.00 | 14210585.66 |
9129 | 2007.11.13 20:38 | buy | 4565 | 150.00 | 1.45868 | 1.45518 | 1.45948 | ||
9130 | 2007.11.13 20:50 | t/p | 4565 | 150.00 | 1.45948 | 1.45518 | 1.45948 | 12000.00 | 14222585.66 |
9131 | 2007.11.14 05:30 | buy | 4566 | 150.00 | 1.46528 | 1.46178 | 1.46608 | ||
9132 | 2007.11.14 05:43 | t/p | 4566 | 150.00 | 1.46608 | 1.46178 | 1.46608 | 12000.00 | 14234585.66 |
9133 | 2007.11.14 06:48 | sell | 4567 | 150.00 | 1.46574 | 1.46924 | 1.46494 | ||
9134 | 2007.11.14 08:18 | t/p | 4567 | 150.00 | 1.46494 | 1.46924 | 1.46494 | 12000.00 | 14246585.66 |
9135 | 2007.11.14 16:31 | buy | 4568 | 150.00 | 1.46990 | 1.46640 | 1.47070 | ||
9136 | 2007.11.14 17:39 | s/l | 4568 | 150.00 | 1.46640 | 1.46640 | 1.47070 | -52500.00 | 14194085.66 |
9137 | 2007.11.15 09:06 | buy | 4569 | 150.00 | 1.46658 | 1.46308 | 1.46738 | ||
9138 | 2007.11.15 09:21 | t/p | 4569 | 150.00 | 1.46738 | 1.46308 | 1.46738 | 12000.00 | 14206085.66 |
9139 | 2007.11.15 20:50 | sell | 4570 | 150.00 | 1.46160 | 1.46510 | 1.46080 | ||
9140 | 2007.11.16 09:13 | t/p | 4570 | 150.00 | 1.46080 | 1.46510 | 1.46080 | 11790.00 | 14217875.66 |
9141 | 2007.11.19 03:30 | buy | 4571 | 150.00 | 1.46748 | 1.46398 | 1.46828 | ||
9142 | 2007.11.19 07:23 | t/p | 4571 | 150.00 | 1.46828 | 1.46398 | 1.46828 | 12000.00 | 14229875.66 |
9143 | 2007.11.20 02:30 | buy | 4572 | 150.00 | 1.46458 | 1.46108 | 1.46538 | ||
9144 | 2007.11.20 04:57 | t/p | 4572 | 150.00 | 1.46538 | 1.46108 | 1.46538 | 12000.00 | 14241875.66 |
9145 | 2007.11.20 13:08 | sell | 4573 | 150.00 | 1.47820 | 1.48170 | 1.47740 | ||
9146 | 2007.11.20 13:28 | t/p | 4573 | 150.00 | 1.47740 | 1.48170 | 1.47740 | 12000.00 | 14253875.66 |
9147 | 2007.11.20 13:28 | buy | 4574 | 150.00 | 1.47738 | 1.47388 | 1.47818 | ||
9148 | 2007.11.20 14:05 | t/p | 4574 | 150.00 | 1.47818 | 1.47388 | 1.47818 | 12000.00 | 14265875.66 |
9149 | 2007.11.20 14:05 | sell | 4575 | 150.00 | 1.47820 | 1.48170 | 1.47740 | ||
9150 | 2007.11.20 20:12 | s/l | 4575 | 150.00 | 1.48170 | 1.48170 | 1.47740 | -52500.00 | 14213375.66 |
9151 | 2007.11.21 03:00 | buy | 4576 | 150.00 | 1.48208 | 1.47858 | 1.48288 | ||
9152 | 2007.11.21 04:23 | t/p | 4576 | 150.00 | 1.48288 | 1.47858 | 1.48288 | 12000.00 | 14225375.66 |
9153 | 2007.11.22 22:42 | buy | 4577 | 150.00 | 1.48488 | 1.48138 | 1.48568 | ||
9154 | 2007.11.23 01:54 | t/p | 4577 | 150.00 | 1.48568 | 1.48138 | 1.48568 | 12165.00 | 14237540.66 |
9155 | 2007.11.23 06:00 | buy | 4578 | 150.00 | 1.49238 | 1.48888 | 1.49318 | ||
9156 | 2007.11.23 06:27 | t/p | 4578 | 150.00 | 1.49318 | 1.48888 | 1.49318 | 12000.00 | 14249540.66 |
9157 | 2007.11.23 06:30 | buy | 4579 | 150.00 | 1.49261 | 1.48911 | 1.49341 | ||
9158 | 2007.11.23 09:13 | s/l | 4579 | 150.00 | 1.48911 | 1.48911 | 1.49341 | -52500.00 | 14197040.66 |
9159 | 2007.11.26 00:13 | sell | 4580 | 150.00 | 1.48340 | 1.48690 | 1.48260 | ||
9160 | 2007.11.26 02:46 | t/p | 4580 | 150.00 | 1.48260 | 1.48690 | 1.48260 | 12000.00 | 14209040.66 |
9161 | 2007.11.27 00:02 | buy | 4581 | 150.00 | 1.48678 | 1.48328 | 1.48758 | ||
9162 | 2007.11.27 00:53 | t/p | 4581 | 150.00 | 1.48758 | 1.48328 | 1.48758 | 12000.00 | 14221040.66 |
9163 | 2007.11.27 01:23 | buy | 4582 | 150.00 | 1.48688 | 1.48338 | 1.48768 | ||
9164 | 2007.11.27 04:24 | t/p | 4582 | 150.00 | 1.48768 | 1.48338 | 1.48768 | 12000.00 | 14233040.66 |
9165 | 2007.11.27 16:30 | buy | 4583 | 150.00 | 1.48608 | 1.48258 | 1.48688 | ||
9166 | 2007.11.27 17:19 | s/l | 4583 | 150.00 | 1.48258 | 1.48258 | 1.48688 | -52500.00 | 14180540.66 |
9167 | 2007.11.28 17:16 | buy | 4584 | 150.00 | 1.47453 | 1.47103 | 1.47533 | ||
9168 | 2007.11.28 17:32 | t/p | 4584 | 150.00 | 1.47533 | 1.47103 | 1.47533 | 12000.00 | 14192540.66 |
9169 | 2007.11.28 22:34 | sell | 4585 | 150.00 | 1.48354 | 1.48704 | 1.48274 | ||
9170 | 2007.11.29 00:22 | t/p | 4585 | 150.00 | 1.48274 | 1.48704 | 1.48274 | 11370.00 | 14203910.66 |
9171 | 2007.11.29 00:30 | buy | 4586 | 150.00 | 1.48228 | 1.47878 | 1.48308 | ||
9172 | 2007.11.29 00:37 | t/p | 4586 | 150.00 | 1.48308 | 1.47878 | 1.48308 | 12000.00 | 14215910.66 |
9173 | 2007.11.29 18:34 | buy | 4587 | 150.00 | 1.47658 | 1.47308 | 1.47738 | ||
9174 | 2007.11.30 01:16 | t/p | 4587 | 150.00 | 1.47738 | 1.47308 | 1.47738 | 12165.00 | 14228075.66 |
9175 | 2007.11.30 03:01 | buy | 4588 | 150.00 | 1.47488 | 1.47138 | 1.47568 | ||
9176 | 2007.11.30 08:23 | t/p | 4588 | 150.00 | 1.47568 | 1.47138 | 1.47568 | 12000.00 | 14240075.66 |
9177 | 2007.11.30 14:02 | buy | 4589 | 150.00 | 1.47538 | 1.47188 | 1.47618 | ||
9178 | 2007.11.30 14:08 | t/p | 4589 | 150.00 | 1.47618 | 1.47188 | 1.47618 | 12000.00 | 14252075.66 |
9179 | 2007.12.03 05:00 | buy | 4590 | 150.00 | 1.46558 | 1.46208 | 1.46638 | ||
9180 | 2007.12.03 05:52 | t/p | 4590 | 150.00 | 1.46638 | 1.46208 | 1.46638 | 12000.00 | 14264075.66 |
9181 | 2007.12.04 01:27 | buy | 4591 | 150.00 | 1.46558 | 1.46208 | 1.46638 | ||
9182 | 2007.12.04 05:37 | t/p | 4591 | 150.00 | 1.46638 | 1.46208 | 1.46638 | 12000.00 | 14276075.66 |
9183 | 2007.12.04 19:26 | sell | 4592 | 150.00 | 1.47600 | 1.47950 | 1.47520 | ||
9184 | 2007.12.05 01:29 | t/p | 4592 | 150.00 | 1.47520 | 1.47950 | 1.47520 | 11790.00 | 14287865.66 |
9185 | 2007.12.05 06:01 | buy | 4593 | 150.00 | 1.47488 | 1.47138 | 1.47568 | ||
9186 | 2007.12.05 06:20 | t/p | 4593 | 150.00 | 1.47568 | 1.47138 | 1.47568 | 12000.00 | 14299865.66 |
9187 | 2007.12.06 17:30 | buy | 4594 | 150.00 | 1.46118 | 1.45768 | 1.46198 | ||
9188 | 2007.12.06 17:45 | t/p | 4594 | 150.00 | 1.46198 | 1.45768 | 1.46198 | 12000.00 | 14311865.66 |
9189 | 2007.12.06 20:30 | buy | 4595 | 150.00 | 1.46318 | 1.45968 | 1.46398 | ||
9190 | 2007.12.06 23:24 | t/p | 4595 | 150.00 | 1.46398 | 1.45968 | 1.46398 | 12000.00 | 14323865.66 |
9191 | 2007.12.07 14:28 | sell | 4596 | 150.00 | 1.46405 | 1.46755 | 1.46325 | ||
9192 | 2007.12.07 14:30 | t/p | 4596 | 150.00 | 1.46325 | 1.46755 | 1.46325 | 12000.00 | 14335865.66 |
9193 | 2007.12.10 05:45 | buy | 4597 | 150.00 | 1.46428 | 1.46078 | 1.46508 | ||
9194 | 2007.12.10 07:57 | t/p | 4597 | 150.00 | 1.46508 | 1.46078 | 1.46508 | 12000.00 | 14347865.66 |
9195 | 2007.12.10 17:16 | buy | 4598 | 150.00 | 1.47101 | 1.46751 | 1.47181 | ||
9196 | 2007.12.10 17:27 | t/p | 4598 | 150.00 | 1.47181 | 1.46751 | 1.47181 | 12000.00 | 14359865.66 |
9197 | 2007.12.10 17:42 | buy | 4599 | 150.00 | 1.47088 | 1.46738 | 1.47168 | ||
9198 | 2007.12.10 23:35 | t/p | 4599 | 150.00 | 1.47168 | 1.46738 | 1.47168 | 12000.00 | 14371865.66 |
9199 | 2007.12.11 08:12 | sell | 4600 | 150.00 | 1.47250 | 1.47600 | 1.47170 | ||
9200 | 2007.12.11 09:01 | t/p | 4600 | 150.00 | 1.47170 | 1.47600 | 1.47170 | 12000.00 | 14383865.66 |
9201 | 2007.12.11 20:16 | buy | 4601 | 150.00 | 1.46916 | 1.46566 | 1.46996 | ||
9202 | 2007.12.11 20:20 | t/p | 4601 | 150.00 | 1.46996 | 1.46566 | 1.46996 | 12000.00 | 14395865.66 |
9203 | 2007.12.11 20:23 | buy | 4602 | 150.00 | 1.46768 | 1.46418 | 1.46848 | ||
9204 | 2007.12.11 20:24 | t/p | 4602 | 150.00 | 1.46848 | 1.46418 | 1.46848 | 12000.00 | 14407865.66 |
9205 | 2007.12.11 20:24 | buy | 4603 | 150.00 | 1.46788 | 1.46438 | 1.46868 | ||
9206 | 2007.12.11 20:27 | t/p | 4603 | 150.00 | 1.46868 | 1.46438 | 1.46868 | 12000.00 | 14419865.66 |
9207 | 2007.12.11 20:33 | buy | 4604 | 150.00 | 1.46735 | 1.46385 | 1.46815 | ||
9208 | 2007.12.11 20:35 | t/p | 4604 | 150.00 | 1.46815 | 1.46385 | 1.46815 | 12000.00 | 14431865.66 |
9209 | 2007.12.11 20:37 | buy | 4605 | 150.00 | 1.46719 | 1.46369 | 1.46799 | ||
9210 | 2007.12.11 20:39 | t/p | 4605 | 150.00 | 1.46799 | 1.46369 | 1.46799 | 12000.00 | 14443865.66 |
9211 | 2007.12.12 16:30 | buy | 4606 | 150.00 | 1.46758 | 1.46408 | 1.46838 | ||
9212 | 2007.12.12 17:21 | t/p | 4606 | 150.00 | 1.46838 | 1.46408 | 1.46838 | 12000.00 | 14455865.66 |
9213 | 2007.12.12 17:21 | buy | 4607 | 150.00 | 1.46818 | 1.46468 | 1.46898 | ||
9214 | 2007.12.12 17:46 | t/p | 4607 | 150.00 | 1.46898 | 1.46468 | 1.46898 | 12000.00 | 14467865.66 |
9215 | 2007.12.12 22:59 | sell | 4608 | 150.00 | 1.47080 | 1.47430 | 1.47000 | ||
9216 | 2007.12.13 09:06 | t/p | 4608 | 150.00 | 1.47000 | 1.47430 | 1.47000 | 11370.00 | 14479235.66 |
9217 | 2007.12.14 00:18 | sell | 4609 | 150.00 | 1.46300 | 1.46650 | 1.46220 | ||
9218 | 2007.12.14 01:10 | t/p | 4609 | 150.00 | 1.46220 | 1.46650 | 1.46220 | 12000.00 | 14491235.66 |
9219 | 2007.12.14 02:10 | buy | 4610 | 150.00 | 1.46178 | 1.45828 | 1.46258 | ||
9220 | 2007.12.14 02:53 | t/p | 4610 | 150.00 | 1.46258 | 1.45828 | 1.46258 | 12000.00 | 14503235.66 |
9221 | 2007.12.17 16:00 | buy | 4611 | 150.00 | 1.43668 | 1.43318 | 1.43748 | ||
9222 | 2007.12.17 16:06 | t/p | 4611 | 150.00 | 1.43748 | 1.43318 | 1.43748 | 12000.00 | 14515235.66 |
9223 | 2007.12.17 18:09 | buy | 4612 | 150.00 | 1.43555 | 1.43205 | 1.43635 | ||
9224 | 2007.12.17 18:30 | t/p | 4612 | 150.00 | 1.43635 | 1.43205 | 1.43635 | 12000.00 | 14527235.66 |
9225 | 2007.12.19 07:27 | sell | 4613 | 150.00 | 1.44173 | 1.44523 | 1.44093 | ||
9226 | 2007.12.19 07:49 | t/p | 4613 | 150.00 | 1.44093 | 1.44523 | 1.44093 | 12000.00 | 14539235.66 |
9227 | 2007.12.19 14:00 | buy | 4614 | 150.00 | 1.43848 | 1.43498 | 1.43928 | ||
9228 | 2007.12.19 14:30 | t/p | 4614 | 150.00 | 1.43928 | 1.43498 | 1.43928 | 12000.00 | 14551235.66 |
9229 | 2007.12.20 02:47 | buy | 4615 | 150.00 | 1.43788 | 1.43438 | 1.43868 | ||
9230 | 2007.12.20 09:20 | s/l | 4615 | 150.00 | 1.43438 | 1.43438 | 1.43868 | -52500.00 | 14498735.66 |
9231 | 2007.12.21 06:32 | buy | 4616 | 150.00 | 1.43548 | 1.43198 | 1.43628 | ||
9232 | 2007.12.21 06:43 | t/p | 4616 | 150.00 | 1.43628 | 1.43198 | 1.43628 | 12000.00 | 14510735.66 |
9233 | 2007.12.21 10:00 | buy | 4617 | 150.00 | 1.43808 | 1.43458 | 1.43888 | ||
9234 | 2007.12.21 16:07 | t/p | 4617 | 150.00 | 1.43888 | 1.43458 | 1.43888 | 12000.00 | 14522735.66 |
9235 | 2007.12.21 17:02 | buy | 4618 | 150.00 | 1.43688 | 1.43338 | 1.43768 | ||
9236 | 2007.12.21 22:40 | t/p | 4618 | 150.00 | 1.43768 | 1.43338 | 1.43768 | 12000.00 | 14534735.66 |
9237 | 2007.12.24 05:56 | sell | 4619 | 150.00 | 1.43860 | 1.44210 | 1.43780 | ||
9238 | 2007.12.24 07:20 | t/p | 4619 | 150.00 | 1.43780 | 1.44210 | 1.43780 | 12000.00 | 14546735.66 |
9239 | 2007.12.24 07:31 | sell | 4620 | 150.00 | 1.43840 | 1.44190 | 1.43760 | ||
9240 | 2007.12.24 08:07 | t/p | 4620 | 150.00 | 1.43760 | 1.44190 | 1.43760 | 12000.00 | 14558735.66 |
9241 | 2007.12.26 20:59 | sell | 4621 | 150.00 | 1.45016 | 1.45366 | 1.44936 | ||
9242 | 2007.12.26 21:53 | t/p | 4621 | 150.00 | 1.44936 | 1.45366 | 1.44936 | 12000.00 | 14570735.66 |
9243 | 2007.12.26 21:53 | buy | 4622 | 150.00 | 1.44918 | 1.44568 | 1.44998 | ||
9244 | 2007.12.27 06:48 | t/p | 4622 | 150.00 | 1.44998 | 1.44568 | 1.44998 | 12495.00 | 14583230.66 |
9245 | 2007.12.27 20:31 | sell | 4623 | 150.00 | 1.46330 | 1.46680 | 1.46250 | ||
9246 | 2007.12.27 21:07 | t/p | 4623 | 150.00 | 1.46250 | 1.46680 | 1.46250 | 12000.00 | 14595230.66 |
9247 | 2007.12.27 22:00 | buy | 4624 | 150.00 | 1.46088 | 1.45738 | 1.46168 | ||
9248 | 2007.12.27 22:22 | t/p | 4624 | 150.00 | 1.46168 | 1.45738 | 1.46168 | 12000.00 | 14607230.66 |
9249 | 2007.12.28 14:00 | buy | 4625 | 150.00 | 1.46908 | 1.46558 | 1.46988 | ||
9250 | 2007.12.28 15:37 | t/p | 4625 | 150.00 | 1.46988 | 1.46558 | 1.46988 | 12000.00 | 14619230.66 |
9251 | 2007.12.31 06:03 | buy | 4626 | 150.00 | 1.47428 | 1.47078 | 1.47508 | ||
9252 | 2007.12.31 09:15 | s/l | 4626 | 150.00 | 1.47078 | 1.47078 | 1.47508 | -52500.00 | 14566730.66 |
9253 | 2008.01.02 14:39 | buy | 4627 | 150.00 | 1.46730 | 1.46380 | 1.46810 | ||
9254 | 2008.01.02 16:04 | t/p | 4627 | 150.00 | 1.46810 | 1.46380 | 1.46810 | 12000.00 | 14578730.66 |
9255 | 2008.01.04 02:26 | sell | 4628 | 150.00 | 1.47460 | 1.47810 | 1.47380 | ||
9256 | 2008.01.04 05:07 | t/p | 4628 | 150.00 | 1.47380 | 1.47810 | 1.47380 | 12000.00 | 14590730.66 |
9257 | 2008.01.04 05:07 | buy | 4629 | 150.00 | 1.47378 | 1.47028 | 1.47458 | ||
9258 | 2008.01.04 09:01 | s/l | 4629 | 150.00 | 1.47028 | 1.47028 | 1.47458 | -52500.00 | 14538230.66 |
9259 | 2008.01.04 12:03 | sell | 4630 | 150.00 | 1.47099 | 1.47449 | 1.47019 | ||
9260 | 2008.01.04 13:43 | t/p | 4630 | 150.00 | 1.47019 | 1.47449 | 1.47019 | 12000.00 | 14550230.66 |
9261 | 2008.01.04 13:56 | sell | 4631 | 150.00 | 1.47108 | 1.47458 | 1.47028 | ||
9262 | 2008.01.04 14:30 | s/l | 4631 | 150.00 | 1.47458 | 1.47458 | 1.47028 | -52500.00 | 14497730.66 |
9263 | 2008.01.04 19:38 | sell | 4632 | 150.00 | 1.47680 | 1.48030 | 1.47600 | ||
9264 | 2008.01.04 21:45 | t/p | 4632 | 150.00 | 1.47600 | 1.48030 | 1.47600 | 12000.00 | 14509730.66 |
9265 | 2008.01.07 00:03 | sell | 4633 | 150.00 | 1.47470 | 1.47820 | 1.47390 | ||
9266 | 2008.01.07 02:24 | t/p | 4633 | 150.00 | 1.47390 | 1.47820 | 1.47390 | 12000.00 | 14521730.66 |
9267 | 2008.01.07 17:08 | buy | 4634 | 150.00 | 1.47063 | 1.46713 | 1.47143 | ||
9268 | 2008.01.07 17:30 | s/l | 4634 | 150.00 | 1.46713 | 1.46713 | 1.47143 | -52500.00 | 14469230.66 |
9269 | 2008.01.09 08:29 | sell | 4635 | 150.00 | 1.47270 | 1.47620 | 1.47190 | ||
9270 | 2008.01.09 09:01 | t/p | 4635 | 150.00 | 1.47190 | 1.47620 | 1.47190 | 12000.00 | 14481230.66 |
9271 | 2008.01.09 23:39 | buy | 4636 | 150.00 | 1.46520 | 1.46170 | 1.46600 | ||
9272 | 2008.01.09 23:53 | t/p | 4636 | 150.00 | 1.46600 | 1.46170 | 1.46600 | 12000.00 | 14493230.66 |
9273 | 2008.01.10 12:48 | buy | 4637 | 150.00 | 1.46702 | 1.46352 | 1.46782 | ||
9274 | 2008.01.10 12:54 | t/p | 4637 | 150.00 | 1.46782 | 1.46352 | 1.46782 | 12000.00 | 14505230.66 |
9275 | 2008.01.10 13:10 | sell | 4638 | 150.00 | 1.46764 | 1.47114 | 1.46684 | ||
9276 | 2008.01.10 13:32 | t/p | 4638 | 150.00 | 1.46684 | 1.47114 | 1.46684 | 12000.00 | 14517230.66 |
9277 | 2008.01.11 02:00 | buy | 4639 | 150.00 | 1.47908 | 1.47558 | 1.47988 | ||
9278 | 2008.01.11 03:50 | t/p | 4639 | 150.00 | 1.47988 | 1.47558 | 1.47988 | 12000.00 | 14529230.66 |
9279 | 2008.01.11 20:30 | buy | 4640 | 150.00 | 1.47878 | 1.47528 | 1.47958 | ||
9280 | 2008.01.14 00:05 | t/p | 4640 | 150.00 | 1.47958 | 1.47528 | 1.47958 | 12165.00 | 14541395.66 |
9281 | 2008.01.14 11:51 | sell | 4641 | 150.00 | 1.48996 | 1.49346 | 1.48916 | ||
9282 | 2008.01.14 13:21 | t/p | 4641 | 150.00 | 1.48916 | 1.49346 | 1.48916 | 12000.00 | 14553395.66 |
9283 | 2008.01.14 13:34 | buy | 4642 | 150.00 | 1.48808 | 1.48458 | 1.48888 | ||
9284 | 2008.01.14 13:54 | t/p | 4642 | 150.00 | 1.48888 | 1.48458 | 1.48888 | 12000.00 | 14565395.66 |
9285 | 2008.01.14 14:08 | buy | 4643 | 150.00 | 1.48810 | 1.48460 | 1.48890 | ||
9286 | 2008.01.14 14:12 | t/p | 4643 | 150.00 | 1.48890 | 1.48460 | 1.48890 | 12000.00 | 14577395.66 |
9287 | 2008.01.14 14:26 | buy | 4644 | 150.00 | 1.48818 | 1.48468 | 1.48898 | ||
9288 | 2008.01.14 15:00 | t/p | 4644 | 150.00 | 1.48898 | 1.48468 | 1.48898 | 12000.00 | 14589395.66 |
9289 | 2008.01.14 15:00 | sell | 4645 | 150.00 | 1.48908 | 1.49258 | 1.48828 | ||
9290 | 2008.01.14 16:03 | t/p | 4645 | 150.00 | 1.48828 | 1.49258 | 1.48828 | 12000.00 | 14601395.66 |
9291 | 2008.01.14 17:00 | sell | 4646 | 150.00 | 1.48810 | 1.49160 | 1.48730 | ||
9292 | 2008.01.14 17:47 | t/p | 4646 | 150.00 | 1.48730 | 1.49160 | 1.48730 | 12000.00 | 14613395.66 |
9293 | 2008.01.14 18:40 | sell | 4647 | 150.00 | 1.48810 | 1.49160 | 1.48730 | ||
9294 | 2008.01.14 18:56 | t/p | 4647 | 150.00 | 1.48730 | 1.49160 | 1.48730 | 12000.00 | 14625395.66 |
9295 | 2008.01.14 19:06 | sell | 4648 | 150.00 | 1.48770 | 1.49120 | 1.48690 | ||
9296 | 2008.01.14 19:45 | t/p | 4648 | 150.00 | 1.48690 | 1.49120 | 1.48690 | 12000.00 | 14637395.66 |
9297 | 2008.01.15 07:03 | buy | 4649 | 150.00 | 1.48673 | 1.48323 | 1.48753 | ||
9298 | 2008.01.15 07:44 | t/p | 4649 | 150.00 | 1.48753 | 1.48323 | 1.48753 | 12000.00 | 14649395.66 |
9299 | 2008.01.16 06:41 | buy | 4650 | 150.00 | 1.48406 | 1.48056 | 1.48486 | ||
9300 | 2008.01.16 07:15 | t/p | 4650 | 150.00 | 1.48486 | 1.48056 | 1.48486 | 12000.00 | 14661395.66 |
9301 | 2008.01.17 06:45 | sell | 4651 | 150.00 | 1.46484 | 1.46834 | 1.46404 | ||
9302 | 2008.01.17 08:41 | t/p | 4651 | 150.00 | 1.46404 | 1.46834 | 1.46404 | 12000.00 | 14673395.66 |
9303 | 2008.01.18 07:26 | sell | 4652 | 150.00 | 1.46450 | 1.46800 | 1.46370 | ||
9304 | 2008.01.18 07:44 | t/p | 4652 | 150.00 | 1.46370 | 1.46800 | 1.46370 | 12000.00 | 14685395.66 |
9305 | 2008.01.21 17:09 | buy | 4653 | 150.00 | 1.44729 | 1.44379 | 1.44809 | ||
9306 | 2008.01.21 17:23 | s/l | 4653 | 150.00 | 1.44379 | 1.44379 | 1.44809 | -52500.00 | 14632895.66 |
9307 | 2008.01.24 14:30 | buy | 4654 | 150.00 | 1.46480 | 1.45780 | 1.46640 | ||
9308 | 2008.01.24 14:35 | t/p | 4654 | 150.00 | 1.46640 | 1.45780 | 1.46640 | 24000.00 | 14656895.66 |
9309 | 2008.01.28 21:00 | buy | 4655 | 150.00 | 1.47768 | 1.47068 | 1.47928 | ||
9310 | 2008.01.28 23:09 | t/p | 4655 | 150.00 | 1.47928 | 1.47068 | 1.47928 | 24000.00 | 14680895.66 |
9311 | 2008.01.29 14:30 | buy | 4656 | 150.00 | 1.47698 | 1.46998 | 1.47858 | ||
9312 | 2008.01.30 11:10 | t/p | 4656 | 150.00 | 1.47858 | 1.46998 | 1.47858 | 24165.00 | 14705060.66 |
9313 | 2008.01.30 23:30 | buy | 4657 | 150.00 | 1.48518 | 1.47818 | 1.48678 | ||
9314 | 2008.01.31 06:21 | t/p | 4657 | 150.00 | 1.48678 | 1.47818 | 1.48678 | 24495.00 | 14729555.66 |
9315 | 2008.01.31 09:00 | buy | 4658 | 150.00 | 1.48588 | 1.47888 | 1.48748 | ||
9316 | 2008.01.31 12:18 | t/p | 4658 | 150.00 | 1.48748 | 1.47888 | 1.48748 | 24000.00 | 14753555.66 |
9317 | 2008.01.31 15:20 | buy | 4659 | 150.00 | 1.48215 | 1.47515 | 1.48375 | ||
9318 | 2008.01.31 15:52 | t/p | 4659 | 150.00 | 1.48375 | 1.47515 | 1.48375 | 24000.00 | 14777555.66 |
9319 | 2008.02.01 07:14 | buy | 4660 | 150.00 | 1.48558 | 1.47858 | 1.48718 | ||
9320 | 2008.02.01 08:39 | t/p | 4660 | 150.00 | 1.48718 | 1.47858 | 1.48718 | 24000.00 | 14801555.66 |
9321 | 2008.02.05 00:30 | buy | 4661 | 150.00 | 1.48258 | 1.47558 | 1.48418 | ||
9322 | 2008.02.05 10:00 | s/l | 4661 | 150.00 | 1.47558 | 1.47558 | 1.48418 | -105000.00 | 14696555.66 |
9323 | 2008.02.05 18:30 | sell | 4662 | 150.00 | 1.46420 | 1.47120 | 1.46260 | ||
9324 | 2008.02.06 02:43 | t/p | 4662 | 150.00 | 1.46260 | 1.47120 | 1.46260 | 23790.00 | 14720345.66 |
9325 | 2008.02.13 14:31 | sell | 4663 | 150.00 | 1.45783 | 1.46483 | 1.45623 | ||
9326 | 2008.02.13 15:02 | t/p | 4663 | 150.00 | 1.45623 | 1.46483 | 1.45623 | 24000.00 | 14744345.66 |
9327 | 2008.02.14 11:30 | sell | 4664 | 150.00 | 1.46190 | 1.46890 | 1.46030 | ||
9328 | 2008.02.14 14:59 | t/p | 4664 | 150.00 | 1.46030 | 1.46890 | 1.46030 | 24000.00 | 14768345.66 |
9329 | 2008.02.22 01:30 | buy | 4665 | 150.00 | 1.48126 | 1.47426 | 1.48286 | ||
9330 | 2008.02.22 10:01 | t/p | 4665 | 150.00 | 1.48286 | 1.47426 | 1.48286 | 24000.00 | 14792345.66 |
9331 | 2008.02.25 03:32 | buy | 4666 | 150.00 | 1.48188 | 1.47488 | 1.48348 | ||
9332 | 2008.02.25 14:39 | t/p | 4666 | 150.00 | 1.48348 | 1.47488 | 1.48348 | 24000.00 | 14816345.66 |
9333 | 2008.02.26 02:30 | buy | 4667 | 150.00 | 1.48248 | 1.47898 | 1.48328 | ||
9334 | 2008.02.26 08:56 | s/l | 4667 | 150.00 | 1.47898 | 1.47898 | 1.48328 | -52500.00 | 14763845.66 |
9335 | 2008.02.27 01:33 | buy | 4668 | 150.00 | 1.49868 | 1.49168 | 1.50028 | ||
9336 | 2008.02.27 04:08 | t/p | 4668 | 150.00 | 1.50028 | 1.49168 | 1.50028 | 24000.00 | 14787845.66 |
9337 | 2008.02.27 12:02 | buy | 4669 | 150.00 | 1.50408 | 1.49708 | 1.50568 | ||
9338 | 2008.02.27 13:03 | t/p | 4669 | 150.00 | 1.50568 | 1.49708 | 1.50568 | 24000.00 | 14811845.66 |
9339 | 2008.02.27 19:51 | buy | 4670 | 150.00 | 1.51098 | 1.50398 | 1.51258 | ||
9340 | 2008.02.27 21:30 | t/p | 4670 | 150.00 | 1.51258 | 1.50398 | 1.51258 | 24000.00 | 14835845.66 |
9341 | 2008.02.27 23:30 | buy | 4671 | 150.00 | 1.51188 | 1.50488 | 1.51348 | ||
9342 | 2008.02.28 14:30 | t/p | 4671 | 150.00 | 1.51348 | 1.50488 | 1.51348 | 24495.00 | 14860340.66 |
9343 | 2008.02.28 22:52 | buy | 4672 | 150.00 | 1.51958 | 1.51258 | 1.52118 | ||
9344 | 2008.02.29 08:44 | t/p | 4672 | 150.00 | 1.52118 | 1.51258 | 1.52118 | 24165.00 | 14884505.66 |
9345 | 2008.02.29 22:00 | buy | 4673 | 150.00 | 1.51808 | 1.51108 | 1.51968 | ||
9346 | 2008.03.03 00:02 | t/p | 4673 | 150.00 | 1.51968 | 1.51108 | 1.51968 | 24165.00 | 14908670.66 |
9347 | 2008.03.03 00:26 | buy | 4674 | 150.00 | 1.51958 | 1.51258 | 1.52118 | ||
9348 | 2008.03.03 01:37 | t/p | 4674 | 150.00 | 1.52118 | 1.51258 | 1.52118 | 24000.00 | 14932670.66 |
9349 | 2008.03.03 09:00 | buy | 4675 | 150.00 | 1.52018 | 1.51318 | 1.52178 | ||
9350 | 2008.03.03 15:03 | t/p | 4675 | 150.00 | 1.52178 | 1.51318 | 1.52178 | 24000.00 | 14956670.66 |
9351 | 2008.03.04 09:00 | buy | 4676 | 150.00 | 1.51778 | 1.51078 | 1.51938 | ||
9352 | 2008.03.04 09:26 | t/p | 4676 | 150.00 | 1.51938 | 1.51078 | 1.51938 | 24000.00 | 14980670.66 |
9353 | 2008.03.06 12:00 | buy | 4677 | 150.00 | 1.53208 | 1.52508 | 1.53368 | ||
9354 | 2008.03.06 14:56 | t/p | 4677 | 150.00 | 1.53368 | 1.52508 | 1.53368 | 24000.00 | 15004670.66 |
9355 | 2008.03.07 01:54 | buy | 4678 | 150.00 | 1.53748 | 1.53048 | 1.53908 | ||
9356 | 2008.03.07 06:23 | t/p | 4678 | 150.00 | 1.53908 | 1.53048 | 1.53908 | 24000.00 | 15028670.66 |
9357 | 2008.03.10 07:00 | buy | 4679 | 150.00 | 1.53728 | 1.53028 | 1.53888 | ||
9358 | 2008.03.10 07:59 | t/p | 4679 | 150.00 | 1.53888 | 1.53028 | 1.53888 | 24000.00 | 15052670.66 |
9359 | 2008.03.10 12:00 | buy | 4680 | 150.00 | 1.53618 | 1.52918 | 1.53778 | ||
9360 | 2008.03.11 10:07 | t/p | 4680 | 150.00 | 1.53778 | 1.52918 | 1.53778 | 24165.00 | 15076835.66 |
9361 | 2008.03.12 08:00 | buy | 4681 | 150.00 | 1.53578 | 1.52878 | 1.53738 | ||
9362 | 2008.03.12 08:11 | t/p | 4681 | 150.00 | 1.53738 | 1.52878 | 1.53738 | 24000.00 | 15100835.66 |
9363 | 2008.03.13 00:00 | buy | 4682 | 150.00 | 1.55308 | 1.54608 | 1.55468 | ||
9364 | 2008.03.13 02:38 | t/p | 4682 | 150.00 | 1.55468 | 1.54608 | 1.55468 | 24000.00 | 15124835.66 |
9365 | 2008.03.13 07:30 | buy | 4683 | 150.00 | 1.55528 | 1.54828 | 1.55688 | ||
9366 | 2008.03.13 08:27 | t/p | 4683 | 150.00 | 1.55688 | 1.54828 | 1.55688 | 24000.00 | 15148835.66 |
9367 | 2008.03.14 00:00 | buy | 4684 | 150.00 | 1.56118 | 1.55418 | 1.56278 | ||
9368 | 2008.03.14 00:49 | t/p | 4684 | 150.00 | 1.56278 | 1.55418 | 1.56278 | 24000.00 | 15172835.66 |
9369 | 2008.03.14 02:04 | buy | 4685 | 150.00 | 1.55918 | 1.55218 | 1.56078 | ||
9370 | 2008.03.14 03:06 | t/p | 4685 | 150.00 | 1.56078 | 1.55218 | 1.56078 | 24000.00 | 15196835.66 |
9371 | 2008.03.14 17:00 | buy | 4686 | 150.00 | 1.56058 | 1.55358 | 1.56218 | ||
9372 | 2008.03.14 17:05 | t/p | 4686 | 150.00 | 1.56218 | 1.55358 | 1.56218 | 24000.00 | 15220835.66 |
9373 | 2008.03.14 17:14 | buy | 4687 | 150.00 | 1.56087 | 1.55387 | 1.56247 | ||
9374 | 2008.03.14 17:42 | t/p | 4687 | 150.00 | 1.56247 | 1.55387 | 1.56247 | 24000.00 | 15244835.66 |
9375 | 2008.03.17 19:00 | buy | 4688 | 150.00 | 1.57198 | 1.56498 | 1.57358 | ||
9376 | 2008.03.17 20:13 | t/p | 4688 | 150.00 | 1.57358 | 1.56498 | 1.57358 | 24000.00 | 15268835.66 |
9377 | 2008.03.17 22:30 | buy | 4689 | 150.00 | 1.57288 | 1.56588 | 1.57448 | ||
9378 | 2008.03.18 00:58 | t/p | 4689 | 150.00 | 1.57448 | 1.56588 | 1.57448 | 24165.00 | 15293000.66 |
9379 | 2008.03.20 20:30 | buy | 4690 | 150.00 | 1.54368 | 1.53668 | 1.54528 | ||
9380 | 2008.03.21 00:05 | t/p | 4690 | 150.00 | 1.54528 | 1.53668 | 1.54528 | 24165.00 | 15317165.66 |
9381 | 2008.03.21 11:46 | buy | 4691 | 150.00 | 1.54348 | 1.53648 | 1.54508 | ||
9382 | 2008.03.21 13:30 | t/p | 4691 | 150.00 | 1.54508 | 1.53648 | 1.54508 | 24000.00 | 15341165.66 |
9383 | 2008.03.21 19:34 | buy | 4692 | 150.00 | 1.54448 | 1.53748 | 1.54608 | ||
9384 | 2008.03.24 02:55 | s/l | 4692 | 150.00 | 1.53748 | 1.53748 | 1.54608 | -104835.00 | 15236330.66 |
9385 | 2008.03.26 03:30 | buy | 4693 | 150.00 | 1.56388 | 1.55688 | 1.56548 | ||
9386 | 2008.03.26 10:07 | t/p | 4693 | 150.00 | 1.56548 | 1.55688 | 1.56548 | 24000.00 | 15260330.66 |
9387 | 2008.03.26 14:00 | buy | 4694 | 150.00 | 1.57258 | 1.56558 | 1.57418 | ||
9388 | 2008.03.26 15:32 | t/p | 4694 | 150.00 | 1.57418 | 1.56558 | 1.57418 | 24000.00 | 15284330.66 |
9389 | 2008.03.27 00:30 | buy | 4695 | 150.00 | 1.58358 | 1.57658 | 1.58518 | ||
9390 | 2008.03.27 08:59 | s/l | 4695 | 150.00 | 1.57658 | 1.57658 | 1.58518 | -105000.00 | 15179330.66 |
9391 | 2008.03.27 13:44 | buy | 4696 | 150.00 | 1.57368 | 1.56668 | 1.57528 | ||
9392 | 2008.03.27 13:56 | t/p | 4696 | 150.00 | 1.57528 | 1.56668 | 1.57528 | 24000.00 | 15203330.66 |
9393 | 2008.03.27 20:30 | buy | 4697 | 150.00 | 1.57638 | 1.56938 | 1.57798 | ||
9394 | 2008.03.27 20:53 | t/p | 4697 | 150.00 | 1.57798 | 1.56938 | 1.57798 | 24000.00 | 15227330.66 |
9395 | 2008.03.28 02:00 | buy | 4698 | 150.00 | 1.57778 | 1.57078 | 1.57938 | ||
9396 | 2008.03.28 02:35 | t/p | 4698 | 150.00 | 1.57938 | 1.57078 | 1.57938 | 24000.00 | 15251330.66 |
9397 | 2008.03.28 06:25 | buy | 4699 | 150.00 | 1.57788 | 1.57088 | 1.57948 | ||
9398 | 2008.03.28 06:57 | t/p | 4699 | 150.00 | 1.57948 | 1.57088 | 1.57948 | 24000.00 | 15275330.66 |
9399 | 2008.03.28 14:32 | buy | 4700 | 150.00 | 1.57693 | 1.56993 | 1.57853 | ||
9400 | 2008.03.28 16:11 | t/p | 4700 | 150.00 | 1.57853 | 1.56993 | 1.57853 | 24000.00 | 15299330.66 |
9401 | 2008.03.31 00:49 | buy | 4701 | 150.00 | 1.57858 | 1.57158 | 1.58018 | ||
9402 | 2008.03.31 05:00 | t/p | 4701 | 150.00 | 1.58018 | 1.57158 | 1.58018 | 24000.00 | 15323330.66 |
9403 | 2008.03.31 06:33 | buy | 4702 | 150.00 | 1.57928 | 1.57228 | 1.58088 | ||
9404 | 2008.03.31 10:02 | t/p | 4702 | 150.00 | 1.58088 | 1.57228 | 1.58088 | 24000.00 | 15347330.66 |
9405 | 2008.04.01 07:10 | buy | 4703 | 150.00 | 1.57560 | 1.56860 | 1.57720 | ||
9406 | 2008.04.01 08:23 | s/l | 4703 | 150.00 | 1.56860 | 1.56860 | 1.57720 | -105000.00 | 15242330.66 |
9407 | 2008.04.04 01:00 | buy | 4704 | 150.00 | 1.56658 | 1.55958 | 1.56818 | ||
9408 | 2008.04.04 04:44 | t/p | 4704 | 150.00 | 1.56818 | 1.55958 | 1.56818 | 24000.00 | 15266330.66 |
9409 | 2008.04.04 14:39 | buy | 4705 | 150.00 | 1.57165 | 1.56465 | 1.57325 | ||
9410 | 2008.04.04 15:16 | t/p | 4705 | 150.00 | 1.57325 | 1.56465 | 1.57325 | 24000.00 | 15290330.66 |
9411 | 2008.04.07 13:31 | buy | 4706 | 150.00 | 1.56908 | 1.56208 | 1.57068 | ||
9412 | 2008.04.07 14:06 | t/p | 4706 | 150.00 | 1.57068 | 1.56208 | 1.57068 | 24000.00 | 15314330.66 |
9413 | 2008.04.08 06:52 | buy | 4707 | 150.00 | 1.57443 | 1.56743 | 1.57603 | ||
9414 | 2008.04.08 09:30 | t/p | 4707 | 150.00 | 1.57603 | 1.56743 | 1.57603 | 24000.00 | 15338330.66 |
9415 | 2008.04.08 22:30 | buy | 4708 | 150.00 | 1.57088 | 1.56388 | 1.57248 | ||
9416 | 2008.04.09 02:35 | t/p | 4708 | 150.00 | 1.57248 | 1.56388 | 1.57248 | 24165.00 | 15362495.66 |
9417 | 2008.04.09 13:00 | buy | 4709 | 150.00 | 1.57188 | 1.56488 | 1.57348 | ||
9418 | 2008.04.09 14:25 | t/p | 4709 | 150.00 | 1.57348 | 1.56488 | 1.57348 | 24000.00 | 15386495.66 |
9419 | 2008.04.09 21:00 | buy | 4710 | 150.00 | 1.58278 | 1.57578 | 1.58438 | ||
9420 | 2008.04.10 02:23 | t/p | 4710 | 150.00 | 1.58438 | 1.57578 | 1.58438 | 24495.00 | 15410990.66 |
9421 | 2008.04.10 08:30 | buy | 4711 | 150.00 | 1.58308 | 1.57608 | 1.58468 | ||
9422 | 2008.04.10 09:59 | t/p | 4711 | 150.00 | 1.58468 | 1.57608 | 1.58468 | 24000.00 | 15434990.66 |
9423 | 2008.04.10 14:00 | buy | 4712 | 150.00 | 1.58698 | 1.57998 | 1.58858 | ||
9424 | 2008.04.10 14:27 | t/p | 4712 | 150.00 | 1.58858 | 1.57998 | 1.58858 | 24000.00 | 15458990.66 |
9425 | 2008.04.10 14:29 | buy | 4713 | 150.00 | 1.58748 | 1.58048 | 1.58908 | ||
9426 | 2008.04.10 16:51 | s/l | 4713 | 150.00 | 1.58048 | 1.58048 | 1.58908 | -105000.00 | 15353990.66 |
9427 | 2008.04.11 11:59 | buy | 4714 | 150.00 | 1.58018 | 1.57318 | 1.58178 | ||
9428 | 2008.04.11 12:35 | t/p | 4714 | 150.00 | 1.58178 | 1.57318 | 1.58178 | 24000.00 | 15377990.66 |
9429 | 2008.04.14 15:30 | buy | 4715 | 150.00 | 1.58318 | 1.57618 | 1.58478 | ||
9430 | 2008.04.14 16:08 | t/p | 4715 | 150.00 | 1.58478 | 1.57618 | 1.58478 | 24000.00 | 15401990.66 |
9431 | 2008.04.15 01:31 | buy | 4716 | 150.00 | 1.58228 | 1.57528 | 1.58388 | ||
9432 | 2008.04.15 02:33 | t/p | 4716 | 150.00 | 1.58388 | 1.57528 | 1.58388 | 24000.00 | 15425990.66 |
9433 | 2008.04.17 12:39 | buy | 4717 | 150.00 | 1.59277 | 1.58577 | 1.59437 | ||
9434 | 2008.04.17 13:58 | s/l | 4717 | 150.00 | 1.58577 | 1.58577 | 1.59437 | -105000.00 | 15320990.66 |
9435 | 2008.04.17 19:30 | buy | 4718 | 150.00 | 1.59068 | 1.58368 | 1.59228 | ||
9436 | 2008.04.18 08:01 | t/p | 4718 | 150.00 | 1.59228 | 1.58368 | 1.59228 | 24165.00 | 15345155.66 |
9437 | 2008.04.21 23:30 | buy | 4719 | 150.00 | 1.59088 | 1.58388 | 1.59248 | ||
9438 | 2008.04.22 08:56 | s/l | 4719 | 150.00 | 1.58388 | 1.58388 | 1.59248 | -104835.00 | 15240320.66 |
9439 | 2008.04.23 08:00 | buy | 4720 | 150.00 | 1.59768 | 1.59068 | 1.59928 | ||
9440 | 2008.04.23 10:06 | t/p | 4720 | 150.00 | 1.59928 | 1.59068 | 1.59928 | 24000.00 | 15264320.66 |
9441 | 2008.04.23 12:00 | buy | 4721 | 150.00 | 1.59538 | 1.58838 | 1.59698 | ||
9442 | 2008.04.23 12:06 | t/p | 4721 | 150.00 | 1.59698 | 1.58838 | 1.59698 | 24000.00 | 15288320.66 |
9443 | 2008.04.23 12:59 | buy | 4722 | 150.00 | 1.59538 | 1.58838 | 1.59698 | ||
9444 | 2008.04.23 13:17 | t/p | 4722 | 150.00 | 1.59698 | 1.58838 | 1.59698 | 24000.00 | 15312320.66 |
9445 | 2008.04.24 01:00 | buy | 4723 | 150.00 | 1.58758 | 1.58058 | 1.58918 | ||
9446 | 2008.04.24 10:00 | s/l | 4723 | 150.00 | 1.58058 | 1.58058 | 1.58918 | -105000.00 | 15207320.66 |
9447 | 2008.04.25 06:14 | sell | 4724 | 150.00 | 1.56988 | 1.57688 | 1.56828 | ||
9448 | 2008.04.25 06:38 | t/p | 4724 | 150.00 | 1.56828 | 1.57688 | 1.56828 | 24000.00 | 15231320.66 |
9449 | 2008.04.30 02:41 | sell | 4725 | 150.00 | 1.55720 | 1.56420 | 1.55560 | ||
9450 | 2008.04.30 03:47 | t/p | 4725 | 150.00 | 1.55560 | 1.56420 | 1.55560 | 24000.00 | 15255320.66 |
9451 | 2008.04.30 20:16 | sell | 4726 | 150.00 | 1.55697 | 1.56397 | 1.55537 | ||
9452 | 2008.04.30 20:19 | t/p | 4726 | 150.00 | 1.55537 | 1.56397 | 1.55537 | 24000.00 | 15279320.66 |
9453 | 2008.04.30 20:23 | sell | 4727 | 150.00 | 1.55750 | 1.56450 | 1.55590 | ||
9454 | 2008.05.01 09:37 | t/p | 4727 | 150.00 | 1.55590 | 1.56450 | 1.55590 | 23370.00 | 15302690.66 |
9455 | 2008.05.02 02:47 | sell | 4728 | 150.00 | 1.54770 | 1.55470 | 1.54610 | ||
9456 | 2008.05.02 03:10 | t/p | 4728 | 150.00 | 1.54610 | 1.55470 | 1.54610 | 24000.00 | 15326690.66 |
9457 | 2008.05.08 13:21 | sell | 4729 | 150.00 | 1.53500 | 1.54200 | 1.53340 | ||
9458 | 2008.05.08 14:26 | t/p | 4729 | 150.00 | 1.53340 | 1.54200 | 1.53340 | 24000.00 | 15350690.66 |
9459 | 2008.05.20 11:20 | sell | 4730 | 150.00 | 1.55971 | 1.56671 | 1.55811 | ||
9460 | 2008.05.20 12:16 | s/l | 4730 | 150.00 | 1.56671 | 1.56671 | 1.55811 | -105000.00 | 15245690.66 |
9461 | 2008.05.21 14:30 | buy | 4731 | 150.00 | 1.57485 | 1.56785 | 1.57645 | ||
9462 | 2008.05.21 16:50 | t/p | 4731 | 150.00 | 1.57645 | 1.56785 | 1.57645 | 24000.00 | 15269690.66 |
9463 | 2008.05.22 01:30 | buy | 4732 | 150.00 | 1.57848 | 1.57148 | 1.58008 | ||
9464 | 2008.05.22 08:55 | t/p | 4732 | 150.00 | 1.58008 | 1.57148 | 1.58008 | 24000.00 | 15293690.66 |
9465 | 2008.05.23 02:30 | buy | 4733 | 150.00 | 1.57238 | 1.56538 | 1.57398 | ||
9466 | 2008.05.23 07:50 | t/p | 4733 | 150.00 | 1.57398 | 1.56538 | 1.57398 | 24000.00 | 15317690.66 |
9467 | 2008.05.26 04:00 | buy | 4734 | 150.00 | 1.57678 | 1.56978 | 1.57838 | ||
9468 | 2008.05.26 16:44 | t/p | 4734 | 150.00 | 1.57838 | 1.56978 | 1.57838 | 24000.00 | 15341690.66 |
9469 | 2008.05.30 04:01 | sell | 4735 | 150.00 | 1.55134 | 1.55834 | 1.54974 | ||
9470 | 2008.05.30 08:02 | t/p | 4735 | 150.00 | 1.54974 | 1.55834 | 1.54974 | 24000.00 | 15365690.66 |
9471 | 2008.05.30 22:28 | sell | 4736 | 150.00 | 1.55570 | 1.56270 | 1.55410 | ||
9472 | 2008.06.02 03:25 | t/p | 4736 | 150.00 | 1.55410 | 1.56270 | 1.55410 | 23790.00 | 15389480.66 |
9473 | 2008.06.06 00:12 | buy | 4737 | 150.00 | 1.55878 | 1.55178 | 1.56038 | ||
9474 | 2008.06.06 01:49 | t/p | 4737 | 150.00 | 1.56038 | 1.55178 | 1.56038 | 24000.00 | 15413480.66 |
9475 | 2008.06.09 02:13 | buy | 4738 | 150.00 | 1.57758 | 1.57058 | 1.57918 | ||
9476 | 2008.06.09 03:54 | t/p | 4738 | 150.00 | 1.57918 | 1.57058 | 1.57918 | 24000.00 | 15437480.66 |
9477 | 2008.06.09 11:30 | buy | 4739 | 150.00 | 1.57938 | 1.57238 | 1.58098 | ||
9478 | 2008.06.09 12:06 | t/p | 4739 | 150.00 | 1.58098 | 1.57238 | 1.58098 | 24000.00 | 15461480.66 |
9479 | 2008.06.12 08:09 | sell | 4740 | 150.00 | 1.54750 | 1.55450 | 1.54590 | ||
9480 | 2008.06.12 08:18 | t/p | 4740 | 150.00 | 1.54590 | 1.55450 | 1.54590 | 24000.00 | 15485480.66 |
9481 | 2008.06.12 14:50 | sell | 4741 | 150.00 | 1.54111 | 1.54811 | 1.53951 | ||
9482 | 2008.06.13 00:39 | s/l | 4741 | 150.00 | 1.54811 | 1.54811 | 1.53951 | -105210.00 | 15380270.66 |
9483 | 2008.06.13 02:07 | sell | 4742 | 150.00 | 1.54529 | 1.55229 | 1.54369 | ||
9484 | 2008.06.13 02:20 | t/p | 4742 | 150.00 | 1.54369 | 1.55229 | 1.54369 | 24000.00 | 15404270.66 |
9485 | 2008.06.17 09:22 | sell | 4743 | 150.00 | 1.55330 | 1.56030 | 1.55170 | ||
9486 | 2008.06.17 09:30 | t/p | 4743 | 150.00 | 1.55170 | 1.56030 | 1.55170 | 24000.00 | 15428270.66 |
9487 | 2008.06.18 23:50 | sell | 4744 | 150.00 | 1.55320 | 1.56020 | 1.55160 | ||
9488 | 2008.06.19 10:31 | t/p | 4744 | 150.00 | 1.55160 | 1.56020 | 1.55160 | 23370.00 | 15451640.66 |
9489 | 2008.06.20 07:20 | sell | 4745 | 150.00 | 1.55122 | 1.55822 | 1.54962 | ||
9490 | 2008.06.20 11:41 | s/l | 4745 | 150.00 | 1.55822 | 1.55822 | 1.54962 | -105000.00 | 15346640.66 |
9491 | 2008.06.20 15:19 | buy | 4746 | 150.00 | 1.56048 | 1.55348 | 1.56208 | ||
9492 | 2008.06.20 15:53 | t/p | 4746 | 150.00 | 1.56208 | 1.55348 | 1.56208 | 24000.00 | 15370640.66 |
9493 | 2008.06.23 05:03 | buy | 4747 | 150.00 | 1.55994 | 1.55294 | 1.56154 | ||
9494 | 2008.06.23 05:51 | t/p | 4747 | 150.00 | 1.56154 | 1.55294 | 1.56154 | 24000.00 | 15394640.66 |
9495 | 2008.06.23 22:59 | sell | 4748 | 150.00 | 1.55190 | 1.55890 | 1.55030 | ||
9496 | 2008.06.24 04:15 | t/p | 4748 | 150.00 | 1.55030 | 1.55890 | 1.55030 | 23790.00 | 15418430.66 |
9497 | 2008.06.27 13:19 | buy | 4749 | 150.00 | 1.57438 | 1.56738 | 1.57598 | ||
9498 | 2008.06.27 13:57 | t/p | 4749 | 150.00 | 1.57598 | 1.56738 | 1.57598 | 24000.00 | 15442430.66 |
9499 | 2008.06.30 04:42 | buy | 4750 | 150.00 | 1.57859 | 1.57159 | 1.58019 | ||
9500 | 2008.06.30 08:58 | t/p | 4750 | 150.00 | 1.58019 | 1.57159 | 1.58019 | 24000.00 | 15466430.66 |
9501 | 2008.07.01 07:00 | buy | 4751 | 150.00 | 1.57438 | 1.56738 | 1.57598 | ||
9502 | 2008.07.01 07:48 | t/p | 4751 | 150.00 | 1.57598 | 1.56738 | 1.57598 | 24000.00 | 15490430.66 |
9503 | 2008.07.02 01:40 | buy | 4752 | 150.00 | 1.57881 | 1.57181 | 1.58041 | ||
9504 | 2008.07.02 02:44 | t/p | 4752 | 150.00 | 1.58041 | 1.57181 | 1.58041 | 24000.00 | 15514430.66 |
9505 | 2008.07.02 11:00 | buy | 4753 | 150.00 | 1.58058 | 1.57358 | 1.58218 | ||
9506 | 2008.07.02 14:15 | t/p | 4753 | 150.00 | 1.58218 | 1.57358 | 1.58218 | 24000.00 | 15538430.66 |
9507 | 2008.07.03 08:00 | buy | 4754 | 150.00 | 1.58688 | 1.57988 | 1.58848 | ||
9508 | 2008.07.03 08:52 | t/p | 4754 | 150.00 | 1.58848 | 1.57988 | 1.58848 | 24000.00 | 15562430.66 |
9509 | 2008.07.07 02:30 | buy | 4755 | 150.00 | 1.56738 | 1.56038 | 1.56898 | ||
9510 | 2008.07.07 18:31 | t/p | 4755 | 150.00 | 1.56898 | 1.56038 | 1.56898 | 24000.00 | 15586430.66 |
9511 | 2008.07.07 21:30 | buy | 4756 | 150.00 | 1.57228 | 1.56528 | 1.57388 | ||
9512 | 2008.07.08 10:11 | t/p | 4756 | 150.00 | 1.57388 | 1.56528 | 1.57388 | 24165.00 | 15610595.66 |
9513 | 2008.07.08 13:00 | buy | 4757 | 150.00 | 1.56938 | 1.56238 | 1.57098 | ||
9514 | 2008.07.09 07:15 | t/p | 4757 | 150.00 | 1.57098 | 1.56238 | 1.57098 | 24165.00 | 15634760.66 |
9515 | 2008.07.09 09:31 | buy | 4758 | 150.00 | 1.56828 | 1.56128 | 1.56988 | ||
9516 | 2008.07.09 12:03 | t/p | 4758 | 150.00 | 1.56988 | 1.56128 | 1.56988 | 24000.00 | 15658760.66 |
9517 | 2008.07.09 17:30 | buy | 4759 | 150.00 | 1.57148 | 1.56448 | 1.57308 | ||
9518 | 2008.07.09 17:45 | t/p | 4759 | 150.00 | 1.57308 | 1.56448 | 1.57308 | 24000.00 | 15682760.66 |
9519 | 2008.07.11 18:00 | buy | 4760 | 150.00 | 1.58978 | 1.58278 | 1.59138 | ||
9520 | 2008.07.11 21:07 | t/p | 4760 | 150.00 | 1.59138 | 1.58278 | 1.59138 | 24000.00 | 15706760.66 |
9521 | 2008.07.14 00:30 | buy | 4761 | 150.00 | 1.59108 | 1.58408 | 1.59268 | ||
9522 | 2008.07.14 01:29 | t/p | 4761 | 150.00 | 1.59268 | 1.58408 | 1.59268 | 24000.00 | 15730760.66 |
9523 | 2008.07.14 01:54 | buy | 4762 | 150.00 | 1.59218 | 1.58518 | 1.59378 | ||
9524 | 2008.07.14 10:10 | s/l | 4762 | 150.00 | 1.58518 | 1.58518 | 1.59378 | -105000.00 | 15625760.66 |
9525 | 2008.07.16 04:24 | buy | 4763 | 150.00 | 1.58998 | 1.58298 | 1.59158 | ||
9526 | 2008.07.16 05:45 | t/p | 4763 | 150.00 | 1.59158 | 1.58298 | 1.59158 | 24000.00 | 15649760.66 |
9527 | 2008.07.17 19:12 | buy | 4764 | 150.00 | 1.58472 | 1.57772 | 1.58632 | ||
9528 | 2008.07.17 22:22 | t/p | 4764 | 150.00 | 1.58632 | 1.57772 | 1.58632 | 24000.00 | 15673760.66 |
9529 | 2008.07.18 09:30 | buy | 4765 | 150.00 | 1.58488 | 1.57788 | 1.58648 | ||
9530 | 2008.07.18 10:47 | t/p | 4765 | 150.00 | 1.58648 | 1.57788 | 1.58648 | 24000.00 | 15697760.66 |
9531 | 2008.07.21 07:44 | buy | 4766 | 150.00 | 1.58578 | 1.57878 | 1.58738 | ||
9532 | 2008.07.21 09:55 | t/p | 4766 | 150.00 | 1.58738 | 1.57878 | 1.58738 | 24000.00 | 15721760.66 |
9533 | 2008.07.21 13:00 | buy | 4767 | 150.00 | 1.58748 | 1.58048 | 1.58908 | ||
9534 | 2008.07.21 20:54 | t/p | 4767 | 150.00 | 1.58908 | 1.58048 | 1.58908 | 24000.00 | 15745760.66 |
9535 | 2008.07.22 01:00 | buy | 4768 | 150.00 | 1.59138 | 1.58438 | 1.59298 | ||
9536 | 2008.07.22 02:59 | t/p | 4768 | 150.00 | 1.59298 | 1.58438 | 1.59298 | 24000.00 | 15769760.66 |
9537 | 2008.07.23 16:06 | buy | 4769 | 150.00 | 1.57286 | 1.56586 | 1.57446 | ||
9538 | 2008.07.24 10:00 | s/l | 4769 | 150.00 | 1.56586 | 1.56586 | 1.57446 | -104505.00 | 15665255.66 |
9539 | 2008.07.24 15:18 | sell | 4770 | 150.00 | 1.56782 | 1.57482 | 1.56622 | ||
9540 | 2008.07.24 17:19 | t/p | 4770 | 150.00 | 1.56622 | 1.57482 | 1.56622 | 24000.00 | 15689255.66 |
9541 | 2008.07.25 10:00 | buy | 4771 | 150.00 | 1.57048 | 1.56348 | 1.57208 | ||
9542 | 2008.07.25 11:15 | t/p | 4771 | 150.00 | 1.57208 | 1.56348 | 1.57208 | 24000.00 | 15713255.66 |
9543 | 2008.07.25 14:30 | buy | 4772 | 150.00 | 1.57240 | 1.56540 | 1.57400 | ||
9544 | 2008.07.28 11:51 | t/p | 4772 | 150.00 | 1.57400 | 1.56540 | 1.57400 | 24165.00 | 15737420.66 |
9545 | 2008.07.29 11:00 | buy | 4773 | 150.00 | 1.57348 | 1.56648 | 1.57508 | ||
9546 | 2008.07.29 16:00 | s/l | 4773 | 150.00 | 1.56648 | 1.56648 | 1.57508 | -105000.00 | 15632420.66 |
9547 | 2008.08.12 13:45 | sell | 4774 | 150.00 | 1.48952 | 1.49652 | 1.48792 | ||
9548 | 2008.08.12 15:17 | s/l | 4774 | 150.00 | 1.49652 | 1.49652 | 1.48792 | -105000.00 | 15527420.66 |
9549 | 2008.08.13 07:20 | sell | 4775 | 150.00 | 1.49271 | 1.49971 | 1.49111 | ||
9550 | 2008.08.13 08:03 | t/p | 4775 | 150.00 | 1.49111 | 1.49971 | 1.49111 | 24000.00 | 15551420.66 |
9551 | 2008.08.13 08:09 | sell | 4776 | 150.00 | 1.49260 | 1.49960 | 1.49100 | ||
9552 | 2008.08.13 10:26 | t/p | 4776 | 150.00 | 1.49100 | 1.49960 | 1.49100 | 24000.00 | 15575420.66 |
9553 | 2008.08.15 07:12 | sell | 4777 | 150.00 | 1.47738 | 1.48438 | 1.47578 | ||
9554 | 2008.08.15 08:15 | t/p | 4777 | 150.00 | 1.47578 | 1.48438 | 1.47578 | 24000.00 | 15599420.66 |
9555 | 2008.08.18 07:25 | sell | 4778 | 150.00 | 1.47580 | 1.48280 | 1.47420 | ||
9556 | 2008.08.18 08:04 | t/p | 4778 | 150.00 | 1.47420 | 1.48280 | 1.47420 | 24000.00 | 15623420.66 |
9557 | 2008.08.21 05:58 | sell | 4779 | 150.00 | 1.47740 | 1.48440 | 1.47580 | ||
9558 | 2008.08.21 11:48 | t/p | 4779 | 150.00 | 1.47580 | 1.48440 | 1.47580 | 24000.00 | 15647420.66 |
9559 | 2008.08.21 19:01 | sell | 4780 | 150.00 | 1.48700 | 1.49400 | 1.48540 | ||
9560 | 2008.08.22 10:03 | t/p | 4780 | 150.00 | 1.48540 | 1.49400 | 1.48540 | 23790.00 | 15671210.66 |
9561 | 2008.08.28 14:59 | sell | 4781 | 150.00 | 1.47722 | 1.48422 | 1.47562 | ||
9562 | 2008.08.28 16:24 | t/p | 4781 | 150.00 | 1.47562 | 1.48422 | 1.47562 | 24000.00 | 15695210.66 |
9563 | 2008.08.29 02:41 | sell | 4782 | 150.00 | 1.47060 | 1.47760 | 1.46900 | ||
9564 | 2008.08.29 17:18 | t/p | 4782 | 150.00 | 1.46900 | 1.47760 | 1.46900 | 24000.00 | 15719210.66 |
9565 | 2008.09.04 22:58 | sell | 4783 | 150.00 | 1.43260 | 1.43960 | 1.43100 | ||
9566 | 2008.09.04 23:12 | t/p | 4783 | 150.00 | 1.43100 | 1.43960 | 1.43100 | 24000.00 | 15743210.66 |
9567 | 2008.09.08 17:01 | sell | 4784 | 150.00 | 1.42069 | 1.42769 | 1.41909 | ||
9568 | 2008.09.08 17:41 | t/p | 4784 | 150.00 | 1.41909 | 1.42769 | 1.41909 | 24000.00 | 15767210.66 |
9569 | 2008.09.11 06:37 | sell | 4785 | 150.00 | 1.39560 | 1.40260 | 1.39400 | ||
9570 | 2008.09.11 08:46 | t/p | 4785 | 150.00 | 1.39400 | 1.40260 | 1.39400 | 24000.00 | 15791210.66 |
9571 | 2008.09.12 22:58 | sell | 4786 | 150.00 | 1.42220 | 1.42920 | 1.42060 | ||
9572 | 2008.09.15 00:00 | s/l | 4786 | 150.00 | 1.42920 | 1.42920 | 1.42060 | -105210.00 | 15686000.66 |
9573 | 2008.09.16 09:26 | sell | 4787 | 150.00 | 1.42600 | 1.43300 | 1.42440 | ||
9574 | 2008.09.16 09:30 | t/p | 4787 | 150.00 | 1.42440 | 1.43300 | 1.42440 | 24000.00 | 15710000.66 |
9575 | 2008.09.18 02:07 | sell | 4788 | 150.00 | 1.43300 | 1.44000 | 1.43140 | ||
9576 | 2008.09.18 08:38 | t/p | 4788 | 150.00 | 1.43140 | 1.44000 | 1.43140 | 24000.00 | 15734000.66 |
9577 | 2008.09.19 18:31 | sell | 4789 | 150.00 | 1.44056 | 1.44756 | 1.43896 | ||
9578 | 2008.09.19 20:41 | s/l | 4789 | 150.00 | 1.44756 | 1.44756 | 1.43896 | -105000.00 | 15629000.66 |
9579 | 2008.09.22 23:00 | buy | 4790 | 150.00 | 1.47768 | 1.47068 | 1.47928 | ||
9580 | 2008.09.22 23:36 | t/p | 4790 | 150.00 | 1.47928 | 1.47068 | 1.47928 | 24000.00 | 15653000.66 |
9581 | 2008.09.23 14:06 | buy | 4791 | 150.00 | 1.47471 | 1.46771 | 1.47631 | ||
9582 | 2008.09.23 15:26 | t/p | 4791 | 150.00 | 1.47631 | 1.46771 | 1.47631 | 24000.00 | 15677000.66 |
9583 | 2008.09.24 06:30 | buy | 4792 | 150.00 | 1.46748 | 1.46048 | 1.46908 | ||
9584 | 2008.09.24 08:36 | t/p | 4792 | 150.00 | 1.46908 | 1.46048 | 1.46908 | 24000.00 | 15701000.66 |
9585 | 2008.09.24 16:44 | buy | 4793 | 150.00 | 1.46711 | 1.46011 | 1.46871 | ||
9586 | 2008.09.25 03:18 | t/p | 4793 | 150.00 | 1.46871 | 1.46011 | 1.46871 | 24495.00 | 15725495.66 |
9587 | 2008.09.25 10:47 | buy | 4794 | 150.00 | 1.46990 | 1.46290 | 1.47150 | ||
9588 | 2008.09.25 11:00 | t/p | 4794 | 150.00 | 1.47150 | 1.46290 | 1.47150 | 24000.00 | 15749495.66 |
9589 | 2008.09.26 15:30 | buy | 4795 | 150.00 | 1.45798 | 1.45098 | 1.45958 | ||
9590 | 2008.09.26 15:33 | t/p | 4795 | 150.00 | 1.45958 | 1.45098 | 1.45958 | 24000.00 | 15773495.66 |
9591 | 2008.09.29 13:30 | sell | 4796 | 150.00 | 1.43421 | 1.44121 | 1.43261 | ||
9592 | 2008.09.29 16:01 | s/l | 4796 | 150.00 | 1.44121 | 1.44121 | 1.43261 | -105000.00 | 15668495.66 |
9593 | 2008.09.30 08:26 | sell | 4797 | 150.00 | 1.43830 | 1.44530 | 1.43670 | ||
9594 | 2008.09.30 08:43 | t/p | 4797 | 150.00 | 1.43670 | 1.44530 | 1.43670 | 24000.00 | 15692495.66 |
9595 | 2008.09.30 08:53 | sell | 4798 | 150.00 | 1.43839 | 1.44539 | 1.43679 | ||
9596 | 2008.09.30 09:45 | t/p | 4798 | 150.00 | 1.43679 | 1.44539 | 1.43679 | 24000.00 | 15716495.66 |
9597 | 2008.10.03 14:36 | sell | 4799 | 150.00 | 1.38460 | 1.39160 | 1.38300 | ||
9598 | 2008.10.03 14:39 | t/p | 4799 | 150.00 | 1.38300 | 1.39160 | 1.38300 | 24000.00 | 15740495.66 |
9599 | 2008.10.14 11:06 | sell | 4800 | 150.00 | 1.36560 | 1.37260 | 1.36400 | ||
9600 | 2008.10.14 12:30 | s/l | 4800 | 150.00 | 1.37260 | 1.37260 | 1.36400 | -105000.00 | 15635495.66 |
9601 | 2008.10.16 01:18 | sell | 4801 | 150.00 | 1.34553 | 1.35253 | 1.34393 | ||
9602 | 2008.10.16 01:39 | t/p | 4801 | 150.00 | 1.34393 | 1.35253 | 1.34393 | 24000.00 | 15659495.66 |
9603 | 2008.10.16 01:44 | sell | 4802 | 150.00 | 1.34512 | 1.35212 | 1.34352 | ||
9604 | 2008.10.16 01:49 | t/p | 4802 | 150.00 | 1.34352 | 1.35212 | 1.34352 | 24000.00 | 15683495.66 |
9605 | 2008.10.16 02:03 | sell | 4803 | 150.00 | 1.34550 | 1.35250 | 1.34390 | ||
9606 | 2008.10.16 06:16 | t/p | 4803 | 150.00 | 1.34390 | 1.35250 | 1.34390 | 24000.00 | 15707495.66 |
9607 | 2008.10.16 08:25 | sell | 4804 | 150.00 | 1.34105 | 1.34805 | 1.33945 | ||
9608 | 2008.10.16 08:41 | t/p | 4804 | 150.00 | 1.33945 | 1.34805 | 1.33945 | 24000.00 | 15731495.66 |
9609 | 2008.10.16 08:41 | sell | 4805 | 150.00 | 1.33912 | 1.34612 | 1.33752 | ||
9610 | 2008.10.16 09:19 | t/p | 4805 | 150.00 | 1.33752 | 1.34612 | 1.33752 | 24000.00 | 15755495.66 |
9611 | 2008.10.16 09:26 | sell | 4806 | 150.00 | 1.33960 | 1.34660 | 1.33800 | ||
9612 | 2008.10.16 09:30 | t/p | 4806 | 150.00 | 1.33800 | 1.34660 | 1.33800 | 24000.00 | 15779495.66 |
9613 | 2008.10.16 09:33 | sell | 4807 | 150.00 | 1.33945 | 1.34645 | 1.33785 | ||
9614 | 2008.10.16 10:08 | s/l | 4807 | 150.00 | 1.34645 | 1.34645 | 1.33785 | -105000.00 | 15674495.66 |
9615 | 2008.10.16 18:00 | sell | 4808 | 150.00 | 1.34140 | 1.34840 | 1.33980 | ||
9616 | 2008.10.16 18:07 | t/p | 4808 | 150.00 | 1.33980 | 1.34840 | 1.33980 | 24000.00 | 15698495.66 |
9617 | 2008.10.16 18:12 | sell | 4809 | 150.00 | 1.34111 | 1.34811 | 1.33951 | ||
9618 | 2008.10.16 18:59 | t/p | 4809 | 150.00 | 1.33951 | 1.34811 | 1.33951 | 24000.00 | 15722495.66 |
9619 | 2008.10.16 20:08 | sell | 4810 | 150.00 | 1.34094 | 1.34794 | 1.33934 | ||
9620 | 2008.10.16 23:19 | s/l | 4810 | 150.00 | 1.34794 | 1.34794 | 1.33934 | -105000.00 | 15617495.66 |
9621 | 2008.10.17 18:54 | sell | 4811 | 150.00 | 1.34487 | 1.35187 | 1.34327 | ||
9622 | 2008.10.17 20:24 | t/p | 4811 | 150.00 | 1.34327 | 1.35187 | 1.34327 | 24000.00 | 15641495.66 |
9623 | 2008.10.24 18:13 | sell | 4812 | 150.00 | 1.27160 | 1.27860 | 1.27000 | ||
9624 | 2008.10.24 18:15 | t/p | 4812 | 150.00 | 1.27000 | 1.27860 | 1.27000 | 24000.00 | 15665495.66 |
9625 | 2008.10.27 14:44 | sell | 4813 | 150.00 | 1.24500 | 1.25200 | 1.24340 | ||
9626 | 2008.10.27 14:48 | t/p | 4813 | 150.00 | 1.24340 | 1.25200 | 1.24340 | 24000.00 | 15689495.66 |
9627 | 2008.10.27 14:54 | sell | 4814 | 150.00 | 1.24500 | 1.25200 | 1.24340 | ||
9628 | 2008.10.27 15:20 | t/p | 4814 | 150.00 | 1.24340 | 1.25200 | 1.24340 | 24000.00 | 15713495.66 |
9629 | 2008.10.27 15:27 | sell | 4815 | 150.00 | 1.24505 | 1.25205 | 1.24345 | ||
9630 | 2008.10.27 15:53 | t/p | 4815 | 150.00 | 1.24345 | 1.25205 | 1.24345 | 24000.00 | 15737495.66 |
9631 | 2008.10.31 06:03 | sell | 4816 | 150.00 | 1.28418 | 1.29118 | 1.28258 | ||
9632 | 2008.10.31 06:03 | t/p | 4816 | 150.00 | 1.28258 | 1.29118 | 1.28258 | 24000.00 | 15761495.66 |
9633 | 2008.10.31 06:08 | sell | 4817 | 150.00 | 1.28590 | 1.29290 | 1.28430 | ||
9634 | 2008.10.31 06:09 | t/p | 4817 | 150.00 | 1.28430 | 1.29290 | 1.28430 | 24000.00 | 15785495.66 |
9635 | 2008.10.31 06:10 | sell | 4818 | 150.00 | 1.28415 | 1.29115 | 1.28255 | ||
9636 | 2008.10.31 06:31 | t/p | 4818 | 150.00 | 1.28255 | 1.29115 | 1.28255 | 24000.00 | 15809495.66 |
9637 | 2008.10.31 14:48 | sell | 4819 | 150.00 | 1.27510 | 1.28210 | 1.27350 | ||
9638 | 2008.10.31 14:50 | t/p | 4819 | 150.00 | 1.27350 | 1.28210 | 1.27350 | 24000.00 | 15833495.66 |
9639 | 2008.11.03 06:18 | sell | 4820 | 150.00 | 1.28570 | 1.29270 | 1.28410 | ||
9640 | 2008.11.03 08:45 | t/p | 4820 | 150.00 | 1.28410 | 1.29270 | 1.28410 | 24000.00 | 15857495.66 |
9641 | 2008.11.03 10:30 | sell | 4821 | 150.00 | 1.28530 | 1.29230 | 1.28370 | ||
9642 | 2008.11.03 10:54 | t/p | 4821 | 150.00 | 1.28370 | 1.29230 | 1.28370 | 24000.00 | 15881495.66 |
9643 | 2008.11.03 10:54 | sell | 4822 | 150.00 | 1.28372 | 1.29072 | 1.28212 | ||
9644 | 2008.11.03 14:09 | t/p | 4822 | 150.00 | 1.28212 | 1.29072 | 1.28212 | 24000.00 | 15905495.66 |
9645 | 2008.11.03 16:00 | sell | 4823 | 150.00 | 1.27770 | 1.28470 | 1.27610 | ||
9646 | 2008.11.03 16:03 | t/p | 4823 | 150.00 | 1.27610 | 1.28470 | 1.27610 | 24000.00 | 15929495.66 |
9647 | 2008.11.03 16:12 | sell | 4824 | 150.00 | 1.27674 | 1.28374 | 1.27514 | ||
9648 | 2008.11.03 16:25 | t/p | 4824 | 150.00 | 1.27514 | 1.28374 | 1.27514 | 24000.00 | 15953495.66 |
9649 | 2008.11.04 01:00 | sell | 4825 | 150.00 | 1.26150 | 1.26850 | 1.25990 | ||
9650 | 2008.11.04 01:54 | t/p | 4825 | 150.00 | 1.25990 | 1.26850 | 1.25990 | 24000.00 | 15977495.66 |
9651 | 2008.11.04 19:52 | sell | 4826 | 150.00 | 1.29940 | 1.30640 | 1.29780 | ||
9652 | 2008.11.04 20:03 | t/p | 4826 | 150.00 | 1.29780 | 1.30640 | 1.29780 | 24000.00 | 16001495.66 |
9653 | 2008.11.06 06:56 | sell | 4827 | 150.00 | 1.28771 | 1.29471 | 1.28611 | ||
9654 | 2008.11.06 07:03 | t/p | 4827 | 150.00 | 1.28611 | 1.29471 | 1.28611 | 24000.00 | 16025495.66 |
9655 | 2008.11.21 08:49 | sell | 4828 | 150.00 | 1.25285 | 1.25985 | 1.25125 | ||
9656 | 2008.11.21 10:52 | s/l | 4828 | 150.00 | 1.25985 | 1.25985 | 1.25125 | -105000.00 | 15920495.66 |
9657 | 2008.11.21 13:43 | sell | 4829 | 150.00 | 1.25950 | 1.26650 | 1.25790 | ||
9658 | 2008.11.21 14:54 | t/p | 4829 | 150.00 | 1.25790 | 1.26650 | 1.25790 | 24000.00 | 15944495.66 |
9659 | 2008.11.25 01:00 | buy | 4830 | 150.00 | 1.29158 | 1.28458 | 1.29318 | ||
9660 | 2008.11.25 04:31 | s/l | 4830 | 150.00 | 1.28458 | 1.28458 | 1.29318 | -105000.00 | 15839495.66 |
9661 | 2008.11.25 08:28 | sell | 4831 | 150.00 | 1.28603 | 1.29303 | 1.28443 | ||
9662 | 2008.11.25 11:08 | t/p | 4831 | 150.00 | 1.28443 | 1.29303 | 1.28443 | 24000.00 | 15863495.66 |
9663 | 2008.11.25 17:04 | buy | 4832 | 150.00 | 1.29822 | 1.29122 | 1.29982 | ||
9664 | 2008.11.25 17:37 | t/p | 4832 | 150.00 | 1.29982 | 1.29122 | 1.29982 | 24000.00 | 15887495.66 |
9665 | 2008.11.26 00:30 | buy | 4833 | 150.00 | 1.30348 | 1.29648 | 1.30508 | ||
9666 | 2008.11.26 04:19 | s/l | 4833 | 150.00 | 1.29648 | 1.29648 | 1.30508 | -105000.00 | 15782495.66 |
9667 | 2008.11.27 00:13 | buy | 4834 | 150.00 | 1.28773 | 1.28073 | 1.28933 | ||
9668 | 2008.11.27 00:25 | t/p | 4834 | 150.00 | 1.28933 | 1.28073 | 1.28933 | 24000.00 | 15806495.66 |
9669 | 2008.11.27 13:00 | buy | 4835 | 150.00 | 1.28948 | 1.28248 | 1.29108 | ||
9670 | 2008.11.27 14:29 | t/p | 4835 | 150.00 | 1.29108 | 1.28248 | 1.29108 | 24000.00 | 15830495.66 |
9671 | 2008.11.28 17:51 | sell | 4836 | 150.00 | 1.26952 | 1.27652 | 1.26792 | ||
9672 | 2008.11.28 18:23 | t/p | 4836 | 150.00 | 1.26792 | 1.27652 | 1.26792 | 24000.00 | 15854495.66 |
9673 | 2008.11.28 18:40 | sell | 4837 | 150.00 | 1.26910 | 1.27610 | 1.26750 | ||
9674 | 2008.12.01 00:59 | t/p | 4837 | 150.00 | 1.26750 | 1.27610 | 1.26750 | 23790.00 | 15878285.66 |
9675 | 2008.12.03 21:08 | sell | 4838 | 150.00 | 1.26710 | 1.27410 | 1.26550 | ||
9676 | 2008.12.04 08:15 | t/p | 4838 | 150.00 | 1.26550 | 1.27410 | 1.26550 | 23370.00 | 15901655.66 |
9677 | 2008.12.05 15:11 | sell | 4839 | 150.00 | 1.27068 | 1.27768 | 1.26908 | ||
9678 | 2008.12.05 15:17 | t/p | 4839 | 150.00 | 1.26908 | 1.27768 | 1.26908 | 24000.00 | 15925655.66 |
9679 | 2008.12.05 15:23 | sell | 4840 | 150.00 | 1.27062 | 1.27762 | 1.26902 | ||
9680 | 2008.12.05 15:30 | t/p | 4840 | 150.00 | 1.26902 | 1.27762 | 1.26902 | 24000.00 | 15949655.66 |
9681 | 2008.12.08 13:00 | buy | 4841 | 150.00 | 1.28678 | 1.27978 | 1.28838 | ||
9682 | 2008.12.08 14:41 | t/p | 4841 | 150.00 | 1.28838 | 1.27978 | 1.28838 | 24000.00 | 15973655.66 |
9683 | 2008.12.08 19:30 | buy | 4842 | 150.00 | 1.29053 | 1.28353 | 1.29213 | ||
9684 | 2008.12.08 19:50 | t/p | 4842 | 150.00 | 1.29213 | 1.28353 | 1.29213 | 24000.00 | 15997655.66 |
9685 | 2008.12.09 20:30 | buy | 4843 | 150.00 | 1.28998 | 1.28298 | 1.29158 | ||
9686 | 2008.12.09 20:56 | t/p | 4843 | 150.00 | 1.29158 | 1.28298 | 1.29158 | 24000.00 | 16021655.66 |
9687 | 2008.12.10 10:53 | buy | 4844 | 150.00 | 1.29278 | 1.28578 | 1.29438 | ||
9688 | 2008.12.10 12:45 | t/p | 4844 | 150.00 | 1.29438 | 1.28578 | 1.29438 | 24000.00 | 16045655.66 |
9689 | 2008.12.10 20:00 | buy | 4845 | 150.00 | 1.30178 | 1.29478 | 1.30338 | ||
9690 | 2008.12.10 20:11 | t/p | 4845 | 150.00 | 1.30338 | 1.29478 | 1.30338 | 24000.00 | 16069655.66 |
9691 | 2008.12.10 20:22 | buy | 4846 | 150.00 | 1.30108 | 1.29408 | 1.30268 | ||
9692 | 2008.12.10 21:10 | t/p | 4846 | 150.00 | 1.30268 | 1.29408 | 1.30268 | 24000.00 | 16093655.66 |
9693 | 2008.12.11 09:39 | buy | 4847 | 150.00 | 1.31121 | 1.30421 | 1.31281 | ||
9694 | 2008.12.11 10:58 | t/p | 4847 | 150.00 | 1.31281 | 1.30421 | 1.31281 | 24000.00 | 16117655.66 |
9695 | 2008.12.12 17:30 | buy | 4848 | 150.00 | 1.33261 | 1.32561 | 1.33421 | ||
9696 | 2008.12.12 17:53 | t/p | 4848 | 150.00 | 1.33421 | 1.32561 | 1.33421 | 24000.00 | 16141655.66 |
9697 | 2008.12.17 11:30 | buy | 4849 | 150.00 | 1.40778 | 1.40078 | 1.40938 | ||
9698 | 2008.12.17 11:35 | t/p | 4849 | 150.00 | 1.40938 | 1.40078 | 1.40938 | 24000.00 | 16165655.66 |
9699 | 2008.12.17 13:41 | buy | 4850 | 150.00 | 1.40408 | 1.39708 | 1.40568 | ||
9700 | 2008.12.17 13:58 | t/p | 4850 | 150.00 | 1.40568 | 1.39708 | 1.40568 | 24000.00 | 16189655.66 |
9701 | 2008.12.17 20:30 | buy | 4851 | 150.00 | 1.43298 | 1.42598 | 1.43458 | ||
9702 | 2008.12.17 20:44 | t/p | 4851 | 150.00 | 1.43458 | 1.42598 | 1.43458 | 24000.00 | 16213655.66 |
9703 | 2008.12.17 20:45 | buy | 4852 | 150.00 | 1.43343 | 1.42643 | 1.43503 | ||
9704 | 2008.12.17 21:01 | t/p | 4852 | 150.00 | 1.43503 | 1.42643 | 1.43503 | 24000.00 | 16237655.66 |
9705 | 2008.12.18 01:06 | buy | 4853 | 150.00 | 1.44013 | 1.43313 | 1.44173 | ||
9706 | 2008.12.18 01:36 | t/p | 4853 | 150.00 | 1.44173 | 1.43313 | 1.44173 | 24000.00 | 16261655.66 |
9707 | 2008.12.18 15:03 | buy | 4854 | 150.00 | 1.45317 | 1.44617 | 1.45477 | ||
9708 | 2008.12.18 15:34 | s/l | 4854 | 150.00 | 1.44617 | 1.44617 | 1.45477 | -105000.00 | 16156655.66 |
9709 | 2008.12.18 15:35 | buy | 4855 | 150.00 | 1.44650 | 1.43950 | 1.44810 | ||
9710 | 2008.12.18 15:39 | t/p | 4855 | 150.00 | 1.44810 | 1.43950 | 1.44810 | 24000.00 | 16180655.66 |
9711 | 2008.12.18 15:39 | buy | 4856 | 150.00 | 1.44828 | 1.44128 | 1.44988 | ||
9712 | 2008.12.18 15:47 | s/l | 4856 | 150.00 | 1.44128 | 1.44128 | 1.44988 | -105000.00 | 16075655.66 |
9713 | 2008.12.22 03:30 | buy | 4857 | 150.00 | 1.39598 | 1.38898 | 1.39758 | ||
9714 | 2008.12.22 03:49 | t/p | 4857 | 150.00 | 1.39758 | 1.38898 | 1.39758 | 24000.00 | 16099655.66 |
9715 | 2008.12.22 04:29 | buy | 4858 | 150.00 | 1.39594 | 1.38894 | 1.39754 | ||
9716 | 2008.12.22 04:31 | t/p | 4858 | 150.00 | 1.39754 | 1.38894 | 1.39754 | 24000.00 | 16123655.66 |
9717 | 2008.12.23 06:01 | buy | 4859 | 150.00 | 1.39788 | 1.39088 | 1.39948 | ||
9718 | 2008.12.23 07:04 | t/p | 4859 | 150.00 | 1.39948 | 1.39088 | 1.39948 | 24000.00 | 16147655.66 |
9719 | 2008.12.23 07:05 | buy | 4860 | 150.00 | 1.39858 | 1.39158 | 1.40018 | ||
9720 | 2008.12.23 07:12 | t/p | 4860 | 150.00 | 1.40018 | 1.39158 | 1.40018 | 24000.00 | 16171655.66 |
9721 | 2008.12.23 14:15 | buy | 4861 | 150.00 | 1.39777 | 1.39077 | 1.39937 | ||
9722 | 2008.12.23 14:31 | t/p | 4861 | 150.00 | 1.39937 | 1.39077 | 1.39937 | 24000.00 | 16195655.66 |
9723 | 2008.12.23 16:36 | buy | 4862 | 150.00 | 1.39615 | 1.38915 | 1.39775 | ||
9724 | 2008.12.23 20:06 | t/p | 4862 | 150.00 | 1.39775 | 1.38915 | 1.39775 | 24000.00 | 16219655.66 |
9725 | 2008.12.24 05:00 | buy | 4863 | 150.00 | 1.39588 | 1.38888 | 1.39748 | ||
9726 | 2008.12.24 06:22 | t/p | 4863 | 150.00 | 1.39748 | 1.38888 | 1.39748 | 24000.00 | 16243655.66 |
9727 | 2008.12.29 14:00 | buy | 4864 | 150.00 | 1.42848 | 1.42148 | 1.43008 | ||
9728 | 2008.12.29 14:05 | t/p | 4864 | 150.00 | 1.43008 | 1.42148 | 1.43008 | 24000.00 | 16267655.66 |
9729 | 2008.12.29 14:07 | buy | 4865 | 150.00 | 1.42903 | 1.42203 | 1.43063 | ||
9730 | 2008.12.29 14:44 | t/p | 4865 | 150.00 | 1.43063 | 1.42203 | 1.43063 | 24000.00 | 16291655.66 |
9731 | 2008.12.30 06:30 | buy | 4866 | 150.00 | 1.40978 | 1.40278 | 1.41138 | ||
9732 | 2008.12.30 07:26 | s/l | 4866 | 150.00 | 1.40278 | 1.40278 | 1.41138 | -105000.00 | 16186655.66 |
9733 | 2008.12.30 13:52 | buy | 4867 | 150.00 | 1.41420 | 1.40720 | 1.41580 | ||
9734 | 2008.12.30 15:05 | t/p | 4867 | 150.00 | 1.41580 | 1.40720 | 1.41580 | 24000.00 | 16210655.66 |
9735 | 2008.12.31 03:00 | buy | 4868 | 150.00 | 1.41071 | 1.40371 | 1.41231 | ||
9736 | 2008.12.31 07:54 | t/p | 4868 | 150.00 | 1.41231 | 1.40371 | 1.41231 | 24000.00 | 16234655.66 |
9737 | 2008.12.31 09:58 | buy | 4869 | 150.00 | 1.40838 | 1.40138 | 1.40998 | ||
9738 | 2008.12.31 12:47 | s/l | 4869 | 150.00 | 1.40138 | 1.40138 | 1.40998 | -105000.00 | 16129655.66 |
9739 | 2009.01.02 13:32 | buy | 4870 | 150.00 | 1.38958 | 1.38258 | 1.39118 | ||
9740 | 2009.01.02 15:11 | t/p | 4870 | 150.00 | 1.39118 | 1.38258 | 1.39118 | 24000.00 | 16153655.66 |
9741 | 2009.01.02 19:01 | buy | 4871 | 150.00 | 1.38779 | 1.38079 | 1.38939 | ||
9742 | 2009.01.02 19:28 | t/p | 4871 | 150.00 | 1.38939 | 1.38079 | 1.38939 | 24000.00 | 16177655.66 |
9743 | 2009.01.05 03:09 | buy | 4872 | 150.00 | 1.38948 | 1.38248 | 1.39108 | ||
9744 | 2009.01.05 07:16 | t/p | 4872 | 150.00 | 1.39108 | 1.38248 | 1.39108 | 24000.00 | 16201655.66 |
9745 | 2009.01.07 00:30 | buy | 4873 | 150.00 | 1.35088 | 1.34388 | 1.35248 | ||
9746 | 2009.01.07 02:07 | s/l | 4873 | 150.00 | 1.34388 | 1.34388 | 1.35248 | -105000.00 | 16096655.66 |
9747 | 2009.01.07 08:05 | buy | 4874 | 150.00 | 1.34720 | 1.34020 | 1.34880 | ||
9748 | 2009.01.07 08:17 | t/p | 4874 | 150.00 | 1.34880 | 1.34020 | 1.34880 | 24000.00 | 16120655.66 |
9749 | 2009.01.07 14:00 | buy | 4875 | 150.00 | 1.35938 | 1.35238 | 1.36098 | ||
9750 | 2009.01.07 14:16 | t/p | 4875 | 150.00 | 1.36098 | 1.35238 | 1.36098 | 24000.00 | 16144655.66 |
9751 | 2009.01.07 16:30 | buy | 4876 | 150.00 | 1.36348 | 1.35648 | 1.36508 | ||
9752 | 2009.01.07 16:35 | t/p | 4876 | 150.00 | 1.36508 | 1.35648 | 1.36508 | 24000.00 | 16168655.66 |
9753 | 2009.01.07 16:35 | buy | 4877 | 150.00 | 1.36528 | 1.35828 | 1.36688 | ||
9754 | 2009.01.07 17:03 | t/p | 4877 | 150.00 | 1.36688 | 1.35828 | 1.36688 | 24000.00 | 16192655.66 |
9755 | 2009.01.12 14:57 | sell | 4878 | 150.00 | 1.34198 | 1.34898 | 1.34038 | ||
9756 | 2009.01.12 15:14 | t/p | 4878 | 150.00 | 1.34038 | 1.34898 | 1.34038 | 24000.00 | 16216655.66 |
9757 | 2009.01.19 18:31 | sell | 4879 | 150.00 | 1.31461 | 1.32161 | 1.31301 | ||
9758 | 2009.01.19 20:38 | t/p | 4879 | 150.00 | 1.31301 | 1.32161 | 1.31301 | 24000.00 | 16240655.66 |
9759 | 2009.01.21 06:45 | sell | 4880 | 150.00 | 1.29810 | 1.30510 | 1.29650 | ||
9760 | 2009.01.21 07:16 | t/p | 4880 | 150.00 | 1.29650 | 1.30510 | 1.29650 | 24000.00 | 16264655.66 |
9761 | 2009.01.26 17:29 | sell | 4881 | 150.00 | 1.31547 | 1.32247 | 1.31387 | ||
9762 | 2009.01.26 17:32 | t/p | 4881 | 150.00 | 1.31387 | 1.32247 | 1.31387 | 24000.00 | 16288655.66 |
9763 | 2009.01.26 17:34 | sell | 4882 | 150.00 | 1.31467 | 1.32167 | 1.31307 | ||
9764 | 2009.01.26 19:02 | t/p | 4882 | 150.00 | 1.31307 | 1.32167 | 1.31307 | 24000.00 | 16312655.66 |
9765 | 2009.02.04 18:20 | sell | 4883 | 150.00 | 1.28697 | 1.29397 | 1.28537 | ||
9766 | 2009.02.04 18:49 | t/p | 4883 | 150.00 | 1.28537 | 1.29397 | 1.28537 | 24000.00 | 16336655.66 |
9767 | 2009.02.04 18:53 | sell | 4884 | 150.00 | 1.28598 | 1.29298 | 1.28438 | ||
9768 | 2009.02.04 19:56 | t/p | 4884 | 150.00 | 1.28438 | 1.29298 | 1.28438 | 24000.00 | 16360655.66 |
9769 | 2009.02.05 08:20 | sell | 4885 | 150.00 | 1.28382 | 1.29082 | 1.28222 | ||
9770 | 2009.02.05 09:09 | t/p | 4885 | 150.00 | 1.28222 | 1.29082 | 1.28222 | 24000.00 | 16384655.66 |
9771 | 2009.02.06 14:30 | sell | 4886 | 150.00 | 1.28034 | 1.28734 | 1.27874 | ||
9772 | 2009.02.06 14:41 | t/p | 4886 | 150.00 | 1.27874 | 1.28734 | 1.27874 | 24000.00 | 16408655.66 |
9773 | 2009.02.06 14:52 | sell | 4887 | 150.00 | 1.28172 | 1.28872 | 1.28012 | ||
9774 | 2009.02.06 15:36 | s/l | 4887 | 150.00 | 1.28872 | 1.28872 | 1.28012 | -105000.00 | 16303655.66 |
9775 | 2009.02.10 05:37 | sell | 4888 | 150.00 | 1.28300 | 1.29000 | 1.28140 | ||
9776 | 2009.02.10 09:12 | s/l | 4888 | 150.00 | 1.29000 | 1.29000 | 1.28140 | -105000.00 | 16198655.66 |
9777 | 2009.02.13 08:29 | sell | 4889 | 150.00 | 1.29146 | 1.29846 | 1.28986 | ||
9778 | 2009.02.13 09:13 | t/p | 4889 | 150.00 | 1.28986 | 1.29846 | 1.28986 | 24000.00 | 16222655.66 |
9779 | 2009.02.13 11:29 | sell | 4890 | 150.00 | 1.29088 | 1.29788 | 1.28928 | ||
9780 | 2009.02.13 11:35 | t/p | 4890 | 150.00 | 1.28928 | 1.29788 | 1.28928 | 24000.00 | 16246655.66 |
9781 | 2009.02.16 08:42 | sell | 4891 | 150.00 | 1.27514 | 1.28214 | 1.27354 | ||
9782 | 2009.02.16 08:49 | t/p | 4891 | 150.00 | 1.27354 | 1.28214 | 1.27354 | 24000.00 | 16270655.66 |
9783 | 2009.02.16 08:58 | sell | 4892 | 150.00 | 1.27513 | 1.28213 | 1.27353 | ||
9784 | 2009.02.16 09:17 | t/p | 4892 | 150.00 | 1.27353 | 1.28213 | 1.27353 | 24000.00 | 16294655.66 |
9785 | 2009.02.16 09:27 | sell | 4893 | 150.00 | 1.27509 | 1.28209 | 1.27349 | ||
9786 | 2009.02.16 15:41 | s/l | 4893 | 150.00 | 1.28209 | 1.28209 | 1.27349 | -105000.00 | 16189655.66 |
9787 | 2009.02.17 10:47 | sell | 4894 | 150.00 | 1.26295 | 1.26995 | 1.26135 | ||
9788 | 2009.02.17 13:31 | t/p | 4894 | 150.00 | 1.26135 | 1.26995 | 1.26135 | 24000.00 | 16213655.66 |
9789 | 2009.02.17 13:50 | sell | 4895 | 150.00 | 1.26307 | 1.27007 | 1.26147 | ||
9790 | 2009.02.17 14:32 | t/p | 4895 | 150.00 | 1.26147 | 1.27007 | 1.26147 | 24000.00 | 16237655.66 |
9791 | 2009.02.18 04:13 | sell | 4896 | 150.00 | 1.26010 | 1.26710 | 1.25850 | ||
9792 | 2009.02.18 06:19 | t/p | 4896 | 150.00 | 1.25850 | 1.26710 | 1.25850 | 24000.00 | 16261655.66 |
9793 | 2009.02.26 14:43 | sell | 4897 | 150.00 | 1.27913 | 1.28613 | 1.27753 | ||
9794 | 2009.02.26 15:02 | t/p | 4897 | 150.00 | 1.27753 | 1.28613 | 1.27753 | 24000.00 | 16285655.66 |
9795 | 2009.03.02 05:33 | sell | 4898 | 150.00 | 1.25704 | 1.26404 | 1.25544 | ||
9796 | 2009.03.02 13:27 | t/p | 4898 | 150.00 | 1.25544 | 1.26404 | 1.25544 | 24000.00 | 16309655.66 |
9797 | 2009.03.11 15:26 | sell | 4899 | 150.00 | 1.27800 | 1.28500 | 1.27640 | ||
9798 | 2009.03.11 16:14 | t/p | 4899 | 150.00 | 1.27640 | 1.28500 | 1.27640 | 24000.00 | 16333655.66 |
9799 | 2009.03.11 22:30 | buy | 4900 | 150.00 | 1.28302 | 1.27602 | 1.28462 | ||
9800 | 2009.03.11 22:56 | t/p | 4900 | 150.00 | 1.28462 | 1.27602 | 1.28462 | 24000.00 | 16357655.66 |
9801 | 2009.03.12 00:30 | buy | 4901 | 150.00 | 1.28131 | 1.27431 | 1.28291 | ||
9802 | 2009.03.12 01:30 | t/p | 4901 | 150.00 | 1.28291 | 1.27431 | 1.28291 | 24000.00 | 16381655.66 |
9803 | 2009.03.12 23:30 | buy | 4902 | 150.00 | 1.28938 | 1.28238 | 1.29098 | ||
9804 | 2009.03.13 00:23 | t/p | 4902 | 150.00 | 1.29098 | 1.28238 | 1.29098 | 24165.00 | 16405820.66 |
9805 | 2009.03.13 00:28 | buy | 4903 | 150.00 | 1.29018 | 1.28318 | 1.29178 | ||
9806 | 2009.03.13 01:13 | t/p | 4903 | 150.00 | 1.29178 | 1.28318 | 1.29178 | 24000.00 | 16429820.66 |
9807 | 2009.03.13 11:00 | buy | 4904 | 150.00 | 1.28944 | 1.28244 | 1.29104 | ||
9808 | 2009.03.13 11:14 | t/p | 4904 | 150.00 | 1.29104 | 1.28244 | 1.29104 | 24000.00 | 16453820.66 |
9809 | 2009.03.13 11:21 | buy | 4905 | 150.00 | 1.29002 | 1.28302 | 1.29162 | ||
9810 | 2009.03.13 13:32 | t/p | 4905 | 150.00 | 1.29162 | 1.28302 | 1.29162 | 24000.00 | 16477820.66 |
9811 | 2009.03.16 15:08 | buy | 4906 | 150.00 | 1.30203 | 1.29503 | 1.30363 | ||
9812 | 2009.03.17 13:18 | s/l | 4906 | 150.00 | 1.29503 | 1.29503 | 1.30363 | -104835.00 | 16372985.66 |