Strategy Tester Report
EA SHARK5.0 ULTIMATEのバックテスト結果(Forex Easy Systems)
AlpariUK-Live Server (Build 220)

Symbol EURUSD (Euro vs US Dollar)
Period 30 Minutes (M30) 1999.01.06 15:30 - 2009.03.17 23:30 (1999.01.01 - 2009.03.18)
Model Every tick (the most precise method based on all available least timeframes)
Bars in test 126687 Ticks modelled 25523097 Modelling quality 90.00%
Mismatched charts errors 0
Initial deposit 10000.00
Total net profit 16362985.66 Gross profit 39769361.90 Gross loss -23406376.24
Profit factor 1.70 Expected payoff 3335.30
Absolute drawdown 1217.47 Maximal drawdown 357900.00 (2.74%) Relative drawdown (3002.35)
Total trades 4906 Short positions (won %) 2014 (88.78%) Long positions (won %) 2892 (87.38%)
Profit trades (% of total) 4315 (87.95%) Loss trades (% of total) 591 (12.05%)
Largest profit trade 24495.00 loss trade -105630.00
Average profit trade 9216.54 loss trade -39604.70
Maximum consecutive wins (profit in money) 55 (660285.00) consecutive losses (loss in money) 3 (-157500.00)
Maximal consecutive profit (count of wins) 660285.00 (55) consecutive loss (count of losses) -210000.00 (2)
Average consecutive wins 8 consecutive losses 1
Graph
# Time Type Order Size Price S / L T / P Profit Balance
1 1999.01.07 02:01 buy 1 1.00 1.16158 1.15808 1.16238
2 1999.01.07 02:13 t/p 1 1.00 1.16238 1.15808 1.16238 80.00 10080.00
3 1999.01.08 22:01 buy 2 1.01 1.15778 1.15428 1.15858
4 1999.01.11 07:03 t/p 2 1.01 1.15858 1.15428 1.15858 81.91 10161.91
5 1999.01.12 01:35 buy 3 1.02 1.14918 1.14568 1.14998
6 1999.01.12 01:40 t/p 3 1.02 1.14998 1.14568 1.14998 81.60 10243.51
7 1999.01.12 01:49 buy 4 1.02 1.14888 1.14538 1.14968
8 1999.01.12 02:22 s/l 4 1.02 1.14538 1.14538 1.14968 -357.00 9886.51
9 1999.01.12 10:30 buy 5 0.99 1.14688 1.14338 1.14768
10 1999.01.12 10:54 t/p 5 0.99 1.14768 1.14338 1.14768 79.20 9965.71
11 1999.01.12 16:29 sell 6 1.00 1.15370 1.15720 1.15290
12 1999.01.12 16:34 t/p 6 1.00 1.15290 1.15720 1.15290 80.00 10045.71
13 1999.01.14 03:00 buy 7 1.00 1.16577 1.16227 1.16657
14 1999.01.14 06:38 s/l 7 1.00 1.16227 1.16227 1.16657 -350.00 9695.71
15 1999.01.15 06:06 buy 8 0.97 1.16938 1.16588 1.17018
16 1999.01.15 06:19 t/p 8 0.97 1.17018 1.16588 1.17018 77.60 9773.31
17 1999.01.18 05:03 buy 9 0.98 1.15888 1.15538 1.15968
18 1999.01.18 05:56 t/p 9 0.98 1.15968 1.15538 1.15968 78.40 9851.71
19 1999.01.18 09:00 buy 10 0.99 1.15703 1.15353 1.15783
20 1999.01.18 09:02 t/p 10 0.99 1.15783 1.15353 1.15783 79.20 9930.91
21 1999.01.18 09:30 buy 11 0.99 1.15818 1.15468 1.15898
22 1999.01.18 10:09 t/p 11 0.99 1.15898 1.15468 1.15898 79.20 10010.11
23 1999.01.19 14:00 buy 12 1.00 1.16138 1.15788 1.16218
24 1999.01.19 22:02 t/p 12 1.00 1.16218 1.15788 1.16218 80.00 10090.11
25 1999.01.19 23:30 buy 13 1.01 1.15998 1.15648 1.16078
26 1999.01.20 02:48 t/p 13 1.01 1.16078 1.15648 1.16078 81.91 10172.02
27 1999.01.20 07:24 sell 14 1.02 1.16020 1.16370 1.15940
28 1999.01.20 07:30 t/p 14 1.02 1.15940 1.16370 1.15940 81.60 10253.62
29 1999.01.20 13:10 sell 15 1.03 1.15890 1.16240 1.15810
30 1999.01.20 13:13 t/p 15 1.03 1.15810 1.16240 1.15810 82.40 10336.02
31 1999.01.20 13:30 buy 16 1.03 1.15748 1.15398 1.15828
32 1999.01.20 13:42 t/p 16 1.03 1.15828 1.15398 1.15828 82.40 10418.42
33 1999.01.20 13:49 buy 17 1.04 1.15744 1.15394 1.15824
34 1999.01.20 14:00 t/p 17 1.04 1.15824 1.15394 1.15824 83.20 10501.62
35 1999.01.20 14:07 buy 18 1.05 1.15768 1.15418 1.15848
36 1999.01.20 14:41 s/l 18 1.05 1.15418 1.15418 1.15848 -367.50 10134.12
37 1999.01.20 20:31 buy 19 1.01 1.15468 1.15118 1.15548
38 1999.01.20 20:53 t/p 19 1.01 1.15548 1.15118 1.15548 80.80 10214.92
39 1999.01.21 09:14 sell 20 1.02 1.15830 1.16180 1.15750
40 1999.01.21 09:46 t/p 20 1.02 1.15750 1.16180 1.15750 81.60 10296.52
41 1999.01.21 23:40 sell 21 1.03 1.16020 1.16370 1.15940
42 1999.01.22 12:29 t/p 21 1.03 1.15940 1.16370 1.15940 80.96 10377.48
43 1999.01.25 01:31 buy 22 1.04 1.15778 1.15428 1.15858
44 1999.01.25 02:41 t/p 22 1.04 1.15858 1.15428 1.15858 83.20 10460.68
45 1999.01.26 05:43 buy 23 1.05 1.15618 1.15268 1.15698
46 1999.01.26 05:49 t/p 23 1.05 1.15698 1.15268 1.15698 84.00 10544.68
47 1999.01.27 06:04 sell 24 1.05 1.15267 1.15617 1.15187
48 1999.01.27 09:11 t/p 24 1.05 1.15187 1.15617 1.15187 84.00 10628.68
49 1999.01.29 00:03 buy 25 1.06 1.14088 1.13738 1.14168
50 1999.01.29 03:18 t/p 25 1.06 1.14168 1.13738 1.14168 84.80 10713.48
51 1999.01.29 22:13 buy 26 1.07 1.13608 1.13258 1.13688
52 1999.01.29 23:19 t/p 26 1.07 1.13688 1.13258 1.13688 85.60 10799.08
53 1999.02.03 02:03 buy 27 1.08 1.13328 1.12978 1.13408
54 1999.02.03 03:27 t/p 27 1.08 1.13408 1.12978 1.13408 86.40 10885.48
55 1999.02.03 08:03 buy 28 1.09 1.13335 1.12985 1.13415
56 1999.02.03 09:53 t/p 28 1.09 1.13415 1.12985 1.13415 87.20 10972.68
57 1999.02.03 12:04 buy 29 1.10 1.13288 1.12938 1.13368
58 1999.02.03 12:40 t/p 29 1.10 1.13368 1.12938 1.13368 88.00 11060.68
59 1999.02.05 07:35 sell 30 1.11 1.13650 1.14000 1.13570
60 1999.02.05 07:35 t/p 30 1.11 1.13570 1.14000 1.13570 88.80 11149.48
61 1999.02.08 03:04 buy 31 1.11 1.12638 1.12288 1.12718
62 1999.02.08 03:18 t/p 31 1.11 1.12718 1.12288 1.12718 88.80 11238.28
63 1999.02.08 14:30 buy 32 1.12 1.12363 1.12013 1.12443
64 1999.02.08 16:10 t/p 32 1.12 1.12443 1.12013 1.12443 89.60 11327.88
65 1999.02.08 23:30 buy 33 1.13 1.13168 1.12818 1.13248
66 1999.02.09 01:30 t/p 33 1.13 1.13248 1.12818 1.13248 91.64 11419.52
67 1999.02.09 15:30 buy 34 1.14 1.13138 1.12788 1.13218
68 1999.02.10 01:20 t/p 34 1.14 1.13218 1.12788 1.13218 92.45 11511.98
69 1999.02.10 03:31 buy 35 1.15 1.13098 1.12748 1.13178
70 1999.02.10 04:04 t/p 35 1.15 1.13178 1.12748 1.13178 92.00 11603.98
71 1999.02.10 16:17 buy 36 1.16 1.13310 1.12960 1.13390
72 1999.02.10 18:08 t/p 36 1.16 1.13390 1.12960 1.13390 92.80 11696.78
73 1999.02.10 22:36 buy 37 1.17 1.13288 1.12938 1.13368
74 1999.02.11 18:15 s/l 37 1.17 1.12938 1.12938 1.13368 -405.64 11291.14
75 1999.02.12 05:25 buy 38 1.13 1.12288 1.11938 1.12368
76 1999.02.12 05:37 t/p 38 1.13 1.12368 1.11938 1.12368 90.40 11381.54
77 1999.02.12 07:18 sell 39 1.14 1.12360 1.12710 1.12280
78 1999.02.12 10:21 t/p 39 1.14 1.12280 1.12710 1.12280 91.20 11472.74
79 1999.02.15 00:45 sell 40 1.15 1.13040 1.13390 1.12960
80 1999.02.15 01:00 t/p 40 1.15 1.12960 1.13390 1.12960 92.00 11564.74
81 1999.02.15 01:00 buy 41 1.16 1.12948 1.12598 1.13028
82 1999.02.15 12:16 s/l 41 1.16 1.12598 1.12598 1.13028 -406.00 11158.74
83 1999.02.16 21:09 sell 42 1.12 1.12090 1.12440 1.12010
84 1999.02.17 12:11 s/l 42 1.12 1.12440 1.12440 1.12010 -393.57 10765.17
85 1999.02.17 14:41 buy 43 1.08 1.12388 1.12038 1.12468
86 1999.02.17 14:48 t/p 43 1.08 1.12468 1.12038 1.12468 86.40 10851.57
87 1999.02.17 14:53 buy 44 1.09 1.12388 1.12038 1.12468
88 1999.02.17 15:06 t/p 44 1.09 1.12468 1.12038 1.12468 87.20 10938.77
89 1999.02.17 15:15 buy 45 1.09 1.12407 1.12057 1.12487
90 1999.02.17 15:36 t/p 45 1.09 1.12487 1.12057 1.12487 87.20 11025.97
91 1999.02.18 01:15 buy 46 1.10 1.12438 1.12088 1.12518
92 1999.02.18 01:34 t/p 46 1.10 1.12518 1.12088 1.12518 88.00 11113.97
93 1999.02.19 05:03 buy 47 1.11 1.11878 1.11528 1.11958
94 1999.02.19 06:00 t/p 47 1.11 1.11958 1.11528 1.11958 88.80 11202.77
95 1999.02.22 19:30 buy 48 1.12 1.10258 1.09908 1.10338
96 1999.02.22 20:52 t/p 48 1.12 1.10338 1.09908 1.10338 89.60 11292.37
97 1999.02.22 23:31 buy 49 1.13 1.10218 1.09868 1.10298
98 1999.02.23 00:57 t/p 49 1.13 1.10298 1.09868 1.10298 91.64 11384.01
99 1999.02.23 04:32 sell 50 1.14 1.10290 1.10640 1.10210
100 1999.02.23 08:10 s/l 50 1.14 1.10640 1.10640 1.10210 -399.00 10985.01
101 1999.02.23 10:07 buy 51 1.10 1.10338 1.09988 1.10418
102 1999.02.23 10:22 t/p 51 1.10 1.10418 1.09988 1.10418 88.00 11073.01
103 1999.02.23 10:24 buy 52 1.11 1.10328 1.09978 1.10408
104 1999.02.23 10:24 t/p 52 1.11 1.10408 1.09978 1.10408 88.80 11161.81
105 1999.02.23 10:26 buy 53 1.12 1.10288 1.09938 1.10368
106 1999.02.23 11:14 s/l 53 1.12 1.09938 1.09938 1.10368 -392.00 10769.81
107 1999.02.24 02:32 buy 54 1.08 1.09918 1.09568 1.09998
108 1999.02.24 03:07 t/p 54 1.08 1.09998 1.09568 1.09998 86.40 10856.21
109 1999.02.24 16:00 buy 55 1.09 1.10188 1.09838 1.10268
110 1999.02.24 16:07 s/l 55 1.09 1.09838 1.09838 1.10268 -381.50 10474.71
111 1999.02.25 01:05 buy 56 1.05 1.09948 1.09598 1.10028
112 1999.02.25 02:36 t/p 56 1.05 1.10028 1.09598 1.10028 84.00 10558.71
113 1999.02.25 20:36 buy 57 1.06 1.10388 1.10038 1.10468
114 1999.02.26 04:47 s/l 57 1.06 1.10038 1.10038 1.10468 -369.83 10188.88
115 1999.03.01 20:30 sell 58 1.02 1.08970 1.09320 1.08890
116 1999.03.01 20:44 t/p 58 1.02 1.08890 1.09320 1.08890 81.60 10270.48
117 1999.03.01 22:07 sell 59 1.03 1.08910 1.09260 1.08830
118 1999.03.02 03:08 t/p 59 1.03 1.08830 1.09260 1.08830 80.96 10351.44
119 1999.03.02 03:27 sell 60 1.04 1.08885 1.09235 1.08805
120 1999.03.02 08:31 t/p 60 1.04 1.08805 1.09235 1.08805 83.20 10434.64
121 1999.03.02 20:00 buy 61 1.04 1.09208 1.08858 1.09288
122 1999.03.02 20:24 t/p 61 1.04 1.09288 1.08858 1.09288 83.20 10517.84
123 1999.03.03 07:13 sell 62 1.05 1.09200 1.09550 1.09120
124 1999.03.03 09:28 t/p 62 1.05 1.09120 1.09550 1.09120 84.00 10601.84
125 1999.03.03 18:00 buy 63 1.06 1.08858 1.08508 1.08938
126 1999.03.03 20:01 t/p 63 1.06 1.08938 1.08508 1.08938 84.80 10686.64
127 1999.03.04 12:25 buy 64 1.07 1.08548 1.08198 1.08628
128 1999.03.04 14:15 t/p 64 1.07 1.08628 1.08198 1.08628 85.60 10772.24
129 1999.03.04 22:59 buy 65 1.08 1.08008 1.07658 1.08088
130 1999.03.05 00:43 t/p 65 1.08 1.08088 1.07658 1.08088 87.59 10859.83
131 1999.03.05 05:07 sell 66 1.09 1.08170 1.08520 1.08090
132 1999.03.05 08:46 t/p 66 1.09 1.08090 1.08520 1.08090 87.20 10947.03
133 1999.03.05 14:32 sell 67 1.09 1.08433 1.08783 1.08353
134 1999.03.05 15:00 t/p 67 1.09 1.08353 1.08783 1.08353 87.20 11034.23
135 1999.03.05 15:00 buy 68 1.10 1.08288 1.07938 1.08368
136 1999.03.05 15:02 t/p 68 1.10 1.08368 1.07938 1.08368 88.00 11122.23
137 1999.03.05 15:05 buy 69 1.11 1.08290 1.07940 1.08370
138 1999.03.05 15:06 t/p 69 1.11 1.08370 1.07940 1.08370 88.80 11211.03
139 1999.03.05 15:14 buy 70 1.12 1.08228 1.07878 1.08308
140 1999.03.05 15:40 s/l 70 1.12 1.07878 1.07878 1.08308 -392.00 10819.03
141 1999.03.05 19:00 buy 71 1.08 1.08388 1.08038 1.08468
142 1999.03.08 01:58 s/l 71 1.08 1.08038 1.08038 1.08468 -376.81 10442.21
143 1999.03.08 15:00 buy 72 1.04 1.08868 1.08518 1.08948
144 1999.03.08 15:08 t/p 72 1.04 1.08948 1.08518 1.08948 83.20 10525.41
145 1999.03.08 15:21 buy 73 1.05 1.08884 1.08534 1.08964
146 1999.03.08 17:16 t/p 73 1.05 1.08964 1.08534 1.08964 84.00 10609.41
147 1999.03.10 07:00 buy 74 1.06 1.08838 1.08488 1.08918
148 1999.03.10 07:18 t/p 74 1.06 1.08918 1.08488 1.08918 84.80 10694.21
149 1999.03.10 07:25 buy 75 1.07 1.08838 1.08488 1.08918
150 1999.03.10 07:31 t/p 75 1.07 1.08918 1.08488 1.08918 85.60 10779.81
151 1999.03.10 07:34 buy 76 1.08 1.08868 1.08518 1.08948
152 1999.03.10 08:35 t/p 76 1.08 1.08948 1.08518 1.08948 86.40 10866.21
153 1999.03.11 05:04 buy 77 1.09 1.09568 1.09218 1.09648
154 1999.03.11 05:53 t/p 77 1.09 1.09648 1.09218 1.09648 87.20 10953.41
155 1999.03.11 08:00 buy 78 1.10 1.09578 1.09228 1.09658
156 1999.03.11 09:14 s/l 78 1.10 1.09228 1.09228 1.09658 -385.00 10568.41
157 1999.03.12 08:02 buy 79 1.06 1.10128 1.09778 1.10208
158 1999.03.12 08:50 s/l 79 1.06 1.09778 1.09778 1.10208 -371.00 10197.41
159 1999.03.12 08:50 buy 80 1.02 1.09787 1.09437 1.09867
160 1999.03.12 08:55 t/p 80 1.02 1.09867 1.09437 1.09867 81.60 10279.01
161 1999.03.12 08:55 buy 81 1.03 1.09803 1.09453 1.09883
162 1999.03.12 09:08 s/l 81 1.03 1.09453 1.09453 1.09883 -360.50 9918.51
163 1999.03.12 19:30 buy 82 0.99 1.09188 1.08838 1.09268
164 1999.03.15 08:25 t/p 82 0.99 1.09268 1.08838 1.09268 80.29 9998.80
165 1999.03.16 17:44 sell 83 1.00 1.09190 1.09540 1.09110
166 1999.03.16 18:39 s/l 83 1.00 1.09540 1.09540 1.09110 -350.00 9648.80
167 1999.03.17 01:30 buy 84 0.96 1.09888 1.09538 1.09968
168 1999.03.17 06:04 t/p 84 0.96 1.09968 1.09538 1.09968 76.80 9725.60
169 1999.03.17 20:00 buy 85 0.97 1.10018 1.09668 1.10098
170 1999.03.17 21:05 t/p 85 0.97 1.10098 1.09668 1.10098 77.60 9803.20
171 1999.03.18 08:22 sell 86 0.98 1.10427 1.10777 1.10347
172 1999.03.18 08:46 t/p 86 0.98 1.10347 1.10777 1.10347 78.40 9881.60
173 1999.03.22 02:00 buy 87 0.99 1.09008 1.08658 1.09088
174 1999.03.22 07:53 s/l 87 0.99 1.08658 1.08658 1.09088 -346.50 9535.10
175 1999.03.22 20:00 buy 88 0.95 1.09008 1.08658 1.09088
176 1999.03.22 20:33 t/p 88 0.95 1.09088 1.08658 1.09088 76.00 9611.10
177 1999.03.23 21:02 buy 89 0.96 1.09098 1.08748 1.09178
178 1999.03.23 21:48 t/p 89 0.96 1.09178 1.08748 1.09178 76.80 9687.90
179 1999.03.23 21:48 buy 90 0.97 1.09158 1.08808 1.09238
180 1999.03.24 00:56 s/l 90 0.97 1.08808 1.08808 1.09238 -338.43 9349.47
181 1999.03.24 05:30 buy 91 0.93 1.09048 1.08698 1.09128
182 1999.03.24 05:36 t/p 91 0.93 1.09128 1.08698 1.09128 74.40 9423.87
183 1999.03.24 05:45 sell 92 0.94 1.09180 1.09530 1.09100
184 1999.03.24 06:02 t/p 92 0.94 1.09100 1.09530 1.09100 75.20 9499.07
185 1999.03.24 17:00 buy 93 0.95 1.09248 1.08898 1.09328
186 1999.03.24 19:10 s/l 93 0.95 1.08898 1.08898 1.09328 -332.50 9166.57
187 1999.03.25 06:14 sell 94 0.92 1.08940 1.09290 1.08860
188 1999.03.25 06:18 t/p 94 0.92 1.08860 1.09290 1.08860 73.60 9240.17
189 1999.03.25 08:17 sell 95 0.92 1.08930 1.09280 1.08850
190 1999.03.25 09:08 t/p 95 0.92 1.08850 1.09280 1.08850 73.60 9313.77
191 1999.03.25 13:51 sell 96 0.93 1.09010 1.09360 1.08930
192 1999.03.25 14:08 t/p 96 0.93 1.08930 1.09360 1.08930 74.40 9388.17
193 1999.03.25 17:00 buy 97 0.94 1.08758 1.08408 1.08838
194 1999.03.25 19:37 s/l 97 0.94 1.08408 1.08408 1.08838 -329.00 9059.17
195 1999.03.26 05:44 sell 98 0.91 1.08394 1.08744 1.08314
196 1999.03.26 11:30 t/p 98 0.91 1.08314 1.08744 1.08314 72.80 9131.97
197 1999.03.29 00:03 buy 99 0.91 1.07528 1.07178 1.07608
198 1999.03.29 02:56 t/p 99 0.91 1.07608 1.07178 1.07608 72.80 9204.77
199 1999.03.30 00:01 buy 100 0.92 1.07318 1.06968 1.07398
200 1999.03.30 03:23 t/p 100 0.92 1.07398 1.06968 1.07398 73.60 9278.37
201 1999.03.30 08:27 sell 101 0.93 1.07300 1.07650 1.07220
202 1999.03.30 11:24 t/p 101 0.93 1.07220 1.07650 1.07220 74.40 9352.77
203 1999.03.31 03:13 buy 102 0.94 1.07088 1.06738 1.07168
204 1999.03.31 06:22 t/p 102 0.94 1.07168 1.06738 1.07168 75.20 9427.97
205 1999.03.31 20:02 buy 103 0.94 1.07998 1.07648 1.08078
206 1999.03.31 20:27 t/p 103 0.94 1.08078 1.07648 1.08078 75.20 9503.17
207 1999.03.31 20:31 buy 104 0.95 1.07968 1.07618 1.08048
208 1999.03.31 20:41 t/p 104 0.95 1.08048 1.07618 1.08048 76.00 9579.17
209 1999.03.31 20:43 buy 105 0.96 1.07998 1.07648 1.08078
210 1999.03.31 22:00 s/l 105 0.96 1.07648 1.07648 1.08078 -336.00 9243.17
211 1999.04.01 08:26 sell 106 0.92 1.07750 1.08100 1.07670
212 1999.04.01 08:50 t/p 106 0.92 1.07670 1.08100 1.07670 73.60 9316.77
213 1999.04.01 18:31 buy 107 0.93 1.07968 1.07618 1.08048
214 1999.04.02 00:22 t/p 107 0.93 1.08048 1.07618 1.08048 75.42 9392.19
215 1999.04.02 01:25 buy 108 0.94 1.07788 1.07438 1.07868
216 1999.04.02 02:53 t/p 108 0.94 1.07868 1.07438 1.07868 75.20 9467.39
217 1999.04.02 03:42 sell 109 0.95 1.07860 1.08210 1.07780
218 1999.04.02 04:16 t/p 109 0.95 1.07780 1.08210 1.07780 76.00 9543.39
219 1999.04.02 11:07 sell 110 0.95 1.07770 1.08120 1.07690
220 1999.04.02 12:36 t/p 110 0.95 1.07690 1.08120 1.07690 76.00 9619.39
221 1999.04.02 19:31 buy 111 0.96 1.07858 1.07508 1.07938
222 1999.04.02 21:30 t/p 111 0.96 1.07938 1.07508 1.07938 76.80 9696.19
223 1999.04.05 10:31 buy 112 0.97 1.07628 1.07278 1.07708
224 1999.04.05 10:45 t/p 112 0.97 1.07708 1.07278 1.07708 77.60 9773.79
225 1999.04.05 10:45 sell 113 0.98 1.07710 1.08060 1.07630
226 1999.04.05 11:36 t/p 113 0.98 1.07630 1.08060 1.07630 78.40 9852.19
227 1999.04.05 11:37 sell 114 0.99 1.07702 1.08052 1.07622
228 1999.04.05 12:03 t/p 114 0.99 1.07622 1.08052 1.07622 79.20 9931.39
229 1999.04.05 22:26 buy 115 0.99 1.07158 1.06808 1.07238
230 1999.04.06 05:44 t/p 115 0.99 1.07238 1.06808 1.07238 80.29 10011.68
231 1999.04.06 07:30 buy 116 1.00 1.07178 1.06828 1.07258
232 1999.04.06 07:42 t/p 116 1.00 1.07258 1.06828 1.07258 80.00 10091.68
233 1999.04.06 12:33 buy 117 1.01 1.07288 1.06938 1.07368
234 1999.04.06 14:24 t/p 117 1.01 1.07368 1.06938 1.07368 80.80 10172.48
235 1999.04.06 23:35 buy 118 1.02 1.08308 1.07958 1.08388
236 1999.04.06 23:40 t/p 118 1.02 1.08388 1.07958 1.08388 81.60 10254.08
237 1999.04.06 23:49 buy 119 1.03 1.08278 1.07928 1.08358
238 1999.04.06 23:59 t/p 119 1.03 1.08358 1.07928 1.08358 82.40 10336.48
239 1999.04.07 04:03 buy 120 1.03 1.08278 1.07928 1.08358
240 1999.04.07 08:54 s/l 120 1.03 1.07928 1.07928 1.08358 -360.50 9975.98
241 1999.04.07 14:30 buy 121 1.00 1.07918 1.07568 1.07998
242 1999.04.07 15:56 t/p 121 1.00 1.07998 1.07568 1.07998 80.00 10055.98
243 1999.04.08 07:08 buy 122 1.01 1.07888 1.07538 1.07968
244 1999.04.08 07:19 t/p 122 1.01 1.07968 1.07538 1.07968 80.80 10136.78
245 1999.04.08 07:27 buy 123 1.01 1.07868 1.07518 1.07948
246 1999.04.08 07:43 t/p 123 1.01 1.07948 1.07518 1.07948 80.80 10217.58
247 1999.04.08 07:43 sell 124 1.02 1.07950 1.08300 1.07870
248 1999.04.08 07:59 t/p 124 1.02 1.07870 1.08300 1.07870 81.60 10299.18
249 1999.04.08 07:59 buy 125 1.03 1.07868 1.07518 1.07948
250 1999.04.08 08:10 t/p 125 1.03 1.07948 1.07518 1.07948 82.40 10381.58
251 1999.04.08 08:11 buy 126 1.04 1.07898 1.07548 1.07978
252 1999.04.08 08:12 t/p 126 1.04 1.07978 1.07548 1.07978 83.20 10464.78
253 1999.04.08 08:17 buy 127 1.05 1.07888 1.07538 1.07968
254 1999.04.08 08:20 t/p 127 1.05 1.07968 1.07538 1.07968 84.00 10548.78
255 1999.04.08 08:21 buy 128 1.05 1.07898 1.07548 1.07978
256 1999.04.08 08:25 t/p 128 1.05 1.07978 1.07548 1.07978 84.00 10632.78
257 1999.04.08 09:12 sell 129 1.06 1.07951 1.08301 1.07871
258 1999.04.08 09:38 t/p 129 1.06 1.07871 1.08301 1.07871 84.80 10717.58
259 1999.04.09 08:00 sell 130 1.07 1.07550 1.07900 1.07470
260 1999.04.09 08:02 t/p 130 1.07 1.07470 1.07900 1.07470 85.60 10803.18
261 1999.04.12 10:16 sell 131 1.08 1.08355 1.08705 1.08275
262 1999.04.12 12:23 s/l 131 1.08 1.08705 1.08705 1.08275 -378.00 10425.18
263 1999.04.13 02:54 sell 132 1.04 1.08120 1.08470 1.08040
264 1999.04.13 03:02 t/p 132 1.04 1.08040 1.08470 1.08040 83.20 10508.38
265 1999.04.13 05:16 sell 133 1.05 1.08150 1.08500 1.08070
266 1999.04.13 08:45 t/p 133 1.05 1.08070 1.08500 1.08070 84.00 10592.38
267 1999.04.13 17:59 sell 134 1.06 1.07820 1.08170 1.07740
268 1999.04.13 19:10 t/p 134 1.06 1.07740 1.08170 1.07740 84.80 10677.18
269 1999.04.15 02:33 buy 135 1.07 1.08028 1.07678 1.08108
270 1999.04.15 15:40 s/l 135 1.07 1.07678 1.07678 1.08108 -374.50 10302.68
271 1999.04.19 05:21 sell 136 1.03 1.06940 1.07290 1.06860
272 1999.04.19 07:17 t/p 136 1.03 1.06860 1.07290 1.06860 82.40 10385.08
273 1999.04.19 07:56 sell 137 1.04 1.06910 1.07260 1.06830
274 1999.04.19 09:13 t/p 137 1.04 1.06830 1.07260 1.06830 83.20 10468.28
275 1999.04.20 01:00 buy 138 1.05 1.06618 1.06268 1.06698
276 1999.04.20 04:49 t/p 138 1.05 1.06698 1.06268 1.06698 84.00 10552.28
277 1999.04.20 17:30 buy 139 1.06 1.06468 1.06118 1.06548
278 1999.04.20 19:12 s/l 139 1.06 1.06118 1.06118 1.06548 -371.00 10181.28
279 1999.04.21 00:57 sell 140 1.02 1.06240 1.06590 1.06160
280 1999.04.21 07:28 t/p 140 1.02 1.06160 1.06590 1.06160 81.60 10262.88
281 1999.04.21 20:11 buy 141 1.03 1.06128 1.05778 1.06208
282 1999.04.22 02:57 t/p 141 1.03 1.06208 1.05778 1.06208 85.80 10348.68
283 1999.04.22 08:20 sell 142 1.03 1.06240 1.06590 1.06160
284 1999.04.22 08:49 s/l 142 1.03 1.06590 1.06590 1.06160 -360.50 9988.18
285 1999.04.22 11:56 buy 143 1.00 1.06245 1.05895 1.06325
286 1999.04.22 13:33 s/l 143 1.00 1.05895 1.05895 1.06325 -350.00 9638.18
287 1999.04.23 03:56 sell 144 0.96 1.06600 1.06950 1.06520
288 1999.04.23 04:55 t/p 144 0.96 1.06520 1.06950 1.06520 76.80 9714.98
289 1999.04.23 05:43 buy 145 0.97 1.06438 1.06088 1.06518
290 1999.04.23 06:34 t/p 145 0.97 1.06518 1.06088 1.06518 77.60 9792.58
291 1999.04.26 13:11 buy 146 0.98 1.06078 1.05728 1.06158
292 1999.04.26 13:13 t/p 146 0.98 1.06158 1.05728 1.06158 78.40 9870.98
293 1999.04.26 16:44 sell 147 0.99 1.06107 1.06457 1.06027
294 1999.04.26 16:44 t/p 147 0.99 1.06027 1.06457 1.06027 79.20 9950.18
295 1999.04.27 00:32 buy 148 1.00 1.05848 1.05498 1.05928
296 1999.04.27 00:53 t/p 148 1.00 1.05928 1.05498 1.05928 80.00 10030.18
297 1999.04.27 04:45 buy 149 1.00 1.06098 1.05748 1.06178
298 1999.04.27 05:46 t/p 149 1.00 1.06178 1.05748 1.06178 80.00 10110.18
299 1999.04.27 07:24 sell 150 1.01 1.06160 1.06510 1.06080
300 1999.04.27 08:47 s/l 150 1.01 1.06510 1.06510 1.06080 -353.50 9756.68
301 1999.04.27 22:54 sell 151 0.98 1.06660 1.07010 1.06580
302 1999.04.27 23:37 t/p 151 0.98 1.06580 1.07010 1.06580 78.40 9835.08
303 1999.04.27 23:37 buy 152 0.98 1.06568 1.06218 1.06648
304 1999.04.28 02:04 t/p 152 0.98 1.06648 1.06218 1.06648 79.48 9914.56
305 1999.04.28 05:01 buy 153 0.99 1.06638 1.06288 1.06718
306 1999.04.28 07:48 t/p 153 0.99 1.06718 1.06288 1.06718 79.20 9993.76
307 1999.04.28 10:47 buy 154 1.00 1.06718 1.06368 1.06798
308 1999.04.28 10:47 t/p 154 1.00 1.06798 1.06368 1.06798 80.00 10073.76
309 1999.04.28 10:47 sell 155 1.01 1.06840 1.07190 1.06760
310 1999.04.28 10:49 t/p 155 1.01 1.06760 1.07190 1.06760 80.80 10154.56
311 1999.04.28 10:50 sell 156 1.02 1.06840 1.07190 1.06760
312 1999.04.28 10:51 t/p 156 1.02 1.06760 1.07190 1.06760 81.60 10236.16
313 1999.04.29 03:41 sell 157 1.02 1.06300 1.06650 1.06220
314 1999.04.29 07:01 t/p 157 1.02 1.06220 1.06650 1.06220 81.60 10317.76
315 1999.04.30 05:26 sell 158 1.03 1.06291 1.06641 1.06211
316 1999.04.30 08:38 t/p 158 1.03 1.06211 1.06641 1.06211 82.40 10400.16
317 1999.04.30 08:40 sell 159 1.04 1.06294 1.06644 1.06214
318 1999.04.30 09:04 t/p 159 1.04 1.06214 1.06644 1.06214 83.20 10483.36
319 1999.05.03 23:05 buy 160 1.05 1.05668 1.05318 1.05748
320 1999.05.04 01:40 t/p 160 1.05 1.05748 1.05318 1.05748 85.16 10568.51
321 1999.05.04 08:07 sell 161 1.06 1.05998 1.06348 1.05918
322 1999.05.04 08:07 t/p 161 1.06 1.05918 1.06348 1.05918 84.80 10653.31
323 1999.05.04 08:10 sell 162 1.07 1.05970 1.06320 1.05890
324 1999.05.04 08:33 t/p 162 1.07 1.05890 1.06320 1.05890 85.60 10738.91
325 1999.05.04 18:09 sell 163 1.07 1.06025 1.06375 1.05945
326 1999.05.05 07:49 s/l 163 1.07 1.06375 1.06375 1.05945 -376.00 10362.92
327 1999.05.05 11:49 sell 164 1.04 1.06605 1.06955 1.06525
328 1999.05.05 16:52 s/l 164 1.04 1.06955 1.06955 1.06525 -364.00 9998.92
329 1999.05.05 21:04 buy 165 1.00 1.07448 1.07098 1.07528
330 1999.05.05 21:34 t/p 165 1.00 1.07528 1.07098 1.07528 80.00 10078.92
331 1999.05.06 00:30 buy 166 1.01 1.07528 1.07178 1.07608
332 1999.05.06 02:47 t/p 166 1.01 1.07608 1.07178 1.07608 80.80 10159.72
333 1999.05.06 07:43 buy 167 1.02 1.07468 1.07118 1.07548
334 1999.05.06 07:43 t/p 167 1.02 1.07548 1.07118 1.07548 81.60 10241.32
335 1999.05.06 07:44 buy 168 1.02 1.07456 1.07106 1.07536
336 1999.05.06 07:49 t/p 168 1.02 1.07536 1.07106 1.07536 81.60 10322.92
337 1999.05.06 17:00 buy 169 1.03 1.07768 1.07418 1.07848
338 1999.05.06 17:31 t/p 169 1.03 1.07848 1.07418 1.07848 82.40 10405.32
339 1999.05.06 23:53 sell 170 1.04 1.07970 1.08320 1.07890
340 1999.05.07 00:46 t/p 170 1.04 1.07890 1.08320 1.07890 81.74 10487.06
341 1999.05.07 19:01 buy 171 1.05 1.07848 1.07498 1.07928
342 1999.05.07 20:40 s/l 171 1.05 1.07498 1.07498 1.07928 -367.50 10119.56
343 1999.05.10 08:25 sell 172 1.01 1.07270 1.07620 1.07190
344 1999.05.10 14:33 t/p 172 1.01 1.07190 1.07620 1.07190 80.80 10200.36
345 1999.05.11 05:14 sell 173 1.02 1.07890 1.08240 1.07810
346 1999.05.11 05:39 t/p 173 1.02 1.07810 1.08240 1.07810 81.60 10281.96
347 1999.05.12 19:00 buy 174 1.03 1.06545 1.06195 1.06625
348 1999.05.12 19:14 t/p 174 1.03 1.06625 1.06195 1.06625 82.40 10364.36
349 1999.05.14 00:22 buy 175 1.04 1.06538 1.06188 1.06618
350 1999.05.14 00:24 t/p 175 1.04 1.06618 1.06188 1.06618 83.20 10447.56
351 1999.05.14 00:24 sell 176 1.04 1.06620 1.06970 1.06540
352 1999.05.14 00:30 t/p 176 1.04 1.06540 1.06970 1.06540 83.20 10530.76
353 1999.05.14 00:38 buy 177 1.05 1.06488 1.06138 1.06568
354 1999.05.14 00:40 t/p 177 1.05 1.06568 1.06138 1.06568 84.00 10614.76
355 1999.05.14 07:12 buy 178 1.06 1.06718 1.06368 1.06798
356 1999.05.14 13:55 t/p 178 1.06 1.06798 1.06368 1.06798 84.80 10699.56
357 1999.05.14 17:21 buy 179 1.07 1.06866 1.06516 1.06946
358 1999.05.14 17:47 s/l 179 1.07 1.06516 1.06516 1.06946 -374.50 10325.06
359 1999.05.18 01:08 buy 180 1.03 1.06678 1.06328 1.06758
360 1999.05.18 02:42 t/p 180 1.03 1.06758 1.06328 1.06758 82.40 10407.46
361 1999.05.18 07:42 sell 181 1.04 1.07000 1.07350 1.06920
362 1999.05.18 08:04 t/p 181 1.04 1.06920 1.07350 1.06920 83.20 10490.66
363 1999.05.18 16:09 sell 182 1.05 1.07002 1.07352 1.06922
364 1999.05.18 16:29 t/p 182 1.05 1.06922 1.07352 1.06922 84.00 10574.66
365 1999.05.19 02:37 buy 183 1.06 1.06758 1.06408 1.06838
366 1999.05.19 08:31 s/l 183 1.06 1.06408 1.06408 1.06838 -371.00 10203.66
367 1999.05.19 18:30 buy 184 1.02 1.06408 1.06058 1.06488
368 1999.05.19 18:53 t/p 184 1.02 1.06488 1.06058 1.06488 81.60 10285.26
369 1999.05.19 18:53 sell 185 1.03 1.06503 1.06853 1.06423
370 1999.05.20 00:29 s/l 185 1.03 1.06853 1.06853 1.06423 -364.83 9920.43
371 1999.05.20 02:30 buy 186 0.99 1.06788 1.06438 1.06868
372 1999.05.20 03:19 t/p 186 0.99 1.06868 1.06438 1.06868 79.20 9999.63
373 1999.05.21 06:37 buy 187 1.00 1.06053 1.05703 1.06133
374 1999.05.21 13:57 s/l 187 1.00 1.05703 1.05703 1.06133 -350.00 9649.63
375 1999.05.24 02:30 buy 188 0.96 1.05618 1.05268 1.05698
376 1999.05.24 03:15 t/p 188 0.96 1.05698 1.05268 1.05698 76.80 9726.43
377 1999.05.24 14:13 sell 189 0.97 1.05860 1.06210 1.05780
378 1999.05.24 14:44 t/p 189 0.97 1.05780 1.06210 1.05780 77.60 9804.03
379 1999.05.25 02:30 buy 190 0.98 1.06008 1.05658 1.06088
380 1999.05.25 04:22 t/p 190 0.98 1.06088 1.05658 1.06088 78.40 9882.43
381 1999.05.26 01:59 sell 191 0.99 1.06150 1.06500 1.06070
382 1999.05.26 02:00 t/p 191 0.99 1.06070 1.06500 1.06070 79.20 9961.63
383 1999.05.26 02:06 buy 192 1.00 1.06010 1.05660 1.06090
384 1999.05.26 02:08 t/p 192 1.00 1.06090 1.05660 1.06090 80.00 10041.63
385 1999.05.26 03:19 sell 193 1.00 1.06154 1.06504 1.06074
386 1999.05.26 03:21 t/p 193 1.00 1.06074 1.06504 1.06074 80.00 10121.63
387 1999.05.26 03:21 sell 194 1.01 1.06150 1.06500 1.06070
388 1999.05.26 03:22 t/p 194 1.01 1.06070 1.06500 1.06070 80.80 10202.43
389 1999.05.26 03:26 sell 195 1.02 1.06140 1.06490 1.06060
390 1999.05.26 04:03 t/p 195 1.02 1.06060 1.06490 1.06060 81.60 10284.03
391 1999.05.27 05:36 buy 196 1.03 1.04568 1.04218 1.04648
392 1999.05.27 05:42 t/p 196 1.03 1.04648 1.04218 1.04648 82.40 10366.43
393 1999.05.27 05:42 sell 197 1.04 1.04660 1.05010 1.04580
394 1999.05.27 05:44 t/p 197 1.04 1.04580 1.05010 1.04580 83.20 10449.63
395 1999.05.27 05:44 buy 198 1.04 1.04578 1.04228 1.04658
396 1999.05.27 08:40 t/p 198 1.04 1.04658 1.04228 1.04658 83.20 10532.83
397 1999.05.31 02:07 buy 199 1.05 1.04478 1.04128 1.04558
398 1999.05.31 03:02 t/p 199 1.05 1.04558 1.04128 1.04558 84.00 10616.83
399 1999.05.31 08:54 sell 200 1.06 1.04680 1.05030 1.04600
400 1999.05.31 08:56 t/p 200 1.06 1.04600 1.05030 1.04600 84.80 10701.63
401 1999.05.31 08:59 sell 201 1.07 1.04660 1.05010 1.04580
402 1999.05.31 09:07 t/p 201 1.07 1.04580 1.05010 1.04580 85.60 10787.23
403 1999.06.01 09:07 sell 202 1.08 1.04390 1.04740 1.04310
404 1999.06.01 09:08 t/p 202 1.08 1.04310 1.04740 1.04310 86.40 10873.63
405 1999.06.01 09:12 sell 203 1.09 1.04400 1.04750 1.04320
406 1999.06.01 09:13 t/p 203 1.09 1.04320 1.04750 1.04320 87.20 10960.83
407 1999.06.01 09:13 sell 204 1.10 1.04390 1.04740 1.04310
408 1999.06.01 09:22 t/p 204 1.10 1.04310 1.04740 1.04310 88.00 11048.83
409 1999.06.01 09:26 sell 205 1.10 1.04391 1.04741 1.04311
410 1999.06.01 09:27 t/p 205 1.10 1.04311 1.04741 1.04311 88.00 11136.83
411 1999.06.02 06:08 sell 206 1.11 1.04540 1.04890 1.04460
412 1999.06.02 08:59 t/p 206 1.11 1.04460 1.04890 1.04460 88.80 11225.63
413 1999.06.03 02:09 buy 207 1.12 1.03488 1.03138 1.03568
414 1999.06.03 02:25 t/p 207 1.12 1.03568 1.03138 1.03568 89.60 11315.23
415 1999.06.03 02:25 sell 208 1.13 1.03570 1.03920 1.03490
416 1999.06.03 02:37 t/p 208 1.13 1.03490 1.03920 1.03490 90.40 11405.63
417 1999.06.03 06:54 buy 209 1.14 1.03478 1.03128 1.03558
418 1999.06.03 06:59 t/p 209 1.14 1.03558 1.03128 1.03558 91.20 11496.83
419 1999.06.03 06:59 sell 210 1.15 1.03558 1.03908 1.03478
420 1999.06.03 07:01 t/p 210 1.15 1.03478 1.03908 1.03478 92.00 11588.83
421 1999.06.03 17:00 buy 211 1.16 1.03538 1.03188 1.03618
422 1999.06.03 17:25 t/p 211 1.16 1.03618 1.03188 1.03618 92.80 11681.63
423 1999.06.03 17:26 buy 212 1.17 1.03558 1.03208 1.03638
424 1999.06.03 17:28 t/p 212 1.17 1.03638 1.03208 1.03638 93.60 11775.23
425 1999.06.04 07:30 buy 213 1.18 1.02879 1.02529 1.02959
426 1999.06.04 07:30 t/p 213 1.18 1.02959 1.02529 1.02959 94.40 11869.63
427 1999.06.04 07:36 buy 214 1.19 1.02876 1.02526 1.02956
428 1999.06.04 07:38 t/p 214 1.19 1.02956 1.02526 1.02956 95.20 11964.83
429 1999.06.04 07:39 buy 215 1.20 1.02878 1.02528 1.02958
430 1999.06.04 07:42 t/p 215 1.20 1.02958 1.02528 1.02958 96.00 12060.83
431 1999.06.04 07:45 buy 216 1.21 1.02858 1.02508 1.02938
432 1999.06.04 07:46 t/p 216 1.21 1.02938 1.02508 1.02938 96.80 12157.63
433 1999.06.04 07:54 sell 217 1.22 1.03020 1.03370 1.02940
434 1999.06.04 08:01 t/p 217 1.22 1.02940 1.03370 1.02940 97.60 12255.23
435 1999.06.07 15:30 buy 218 1.23 1.02808 1.02458 1.02888
436 1999.06.07 15:35 t/p 218 1.23 1.02888 1.02458 1.02888 98.40 12353.63
437 1999.06.07 15:35 buy 219 1.24 1.02908 1.02558 1.02988
438 1999.06.07 16:19 t/p 219 1.24 1.02988 1.02558 1.02988 99.20 12452.83
439 1999.06.08 02:03 sell 220 1.25 1.03010 1.03360 1.02930
440 1999.06.08 02:07 t/p 220 1.25 1.02930 1.03360 1.02930 100.00 12552.83
441 1999.06.08 02:30 buy 221 1.26 1.02788 1.02438 1.02868
442 1999.06.08 03:57 t/p 221 1.26 1.02868 1.02438 1.02868 100.80 12653.63
443 1999.06.08 13:00 sell 222 1.27 1.03840 1.04190 1.03760
444 1999.06.08 14:20 t/p 222 1.27 1.03760 1.04190 1.03760 101.60 12755.23
445 1999.06.09 10:43 buy 223 1.28 1.04528 1.04178 1.04608
446 1999.06.09 11:15 t/p 223 1.28 1.04608 1.04178 1.04608 102.40 12857.63
447 1999.06.09 23:00 buy 224 1.29 1.04668 1.04318 1.04748
448 1999.06.10 02:00 t/p 224 1.29 1.04748 1.04318 1.04748 107.46 12965.09
449 1999.06.10 02:33 buy 225 1.30 1.04578 1.04228 1.04658
450 1999.06.10 02:34 t/p 225 1.30 1.04658 1.04228 1.04658 104.00 13069.09
451 1999.06.10 02:34 sell 226 1.31 1.04706 1.05056 1.04626
452 1999.06.10 02:35 t/p 226 1.31 1.04626 1.05056 1.04626 104.80 13173.89
453 1999.06.10 02:35 sell 227 1.32 1.04710 1.05060 1.04630
454 1999.06.10 02:35 t/p 227 1.32 1.04630 1.05060 1.04630 105.60 13279.49
455 1999.06.10 02:36 sell 228 1.33 1.04706 1.05056 1.04626
456 1999.06.10 05:16 t/p 228 1.33 1.04626 1.05056 1.04626 106.40 13385.89
457 1999.06.10 11:30 buy 229 1.34 1.04718 1.04368 1.04798
458 1999.06.10 14:27 t/p 229 1.34 1.04798 1.04368 1.04798 107.20 13493.09
459 1999.06.10 18:00 buy 230 1.35 1.04855 1.04505 1.04935
460 1999.06.10 21:19 t/p 230 1.35 1.04935 1.04505 1.04935 108.00 13601.09
461 1999.06.10 23:00 buy 231 1.36 1.04808 1.04458 1.04888
462 1999.06.11 01:34 t/p 231 1.36 1.04888 1.04458 1.04888 110.30 13711.39
463 1999.06.11 05:46 sell 232 1.37 1.04980 1.05330 1.04900
464 1999.06.11 09:12 s/l 232 1.37 1.05330 1.05330 1.04900 -479.50 13231.89
465 1999.06.11 11:51 buy 233 1.32 1.05028 1.04678 1.05108
466 1999.06.11 14:22 s/l 233 1.32 1.04678 1.04678 1.05108 -462.00 12769.89
467 1999.06.11 22:17 buy 234 1.28 1.05228 1.04878 1.05308
468 1999.06.11 22:21 t/p 234 1.28 1.05308 1.04878 1.05308 102.40 12872.29
469 1999.06.11 22:30 buy 235 1.29 1.05278 1.04928 1.05358
470 1999.06.14 00:07 s/l 235 1.29 1.04928 1.04928 1.05358 -450.08 12422.21
471 1999.06.14 16:25 sell 236 1.24 1.04420 1.04770 1.04340
472 1999.06.14 16:47 t/p 236 1.24 1.04340 1.04770 1.04340 99.20 12521.41
473 1999.06.15 19:00 buy 237 1.25 1.04046 1.03696 1.04126
474 1999.06.15 20:02 t/p 237 1.25 1.04126 1.03696 1.04126 100.00 12621.41
475 1999.06.16 17:00 sell 238 1.26 1.03160 1.03510 1.03080
476 1999.06.16 17:05 t/p 238 1.26 1.03080 1.03510 1.03080 100.80 12722.21
477 1999.06.16 17:18 sell 239 1.27 1.03170 1.03520 1.03090
478 1999.06.16 17:19 t/p 239 1.27 1.03090 1.03520 1.03090 101.60 12823.81
479 1999.06.16 17:19 sell 240 1.28 1.03160 1.03510 1.03080
480 1999.06.16 17:25 t/p 240 1.28 1.03080 1.03510 1.03080 102.40 12926.21
481 1999.06.16 18:30 sell 241 1.29 1.03070 1.03420 1.02990
482 1999.06.16 19:09 t/p 241 1.29 1.02990 1.03420 1.02990 103.20 13029.41
483 1999.06.16 19:13 sell 242 1.30 1.03050 1.03400 1.02970
484 1999.06.17 09:07 s/l 242 1.30 1.03400 1.03400 1.02970 -460.46 12568.95
485 1999.06.17 13:00 buy 243 1.26 1.03398 1.03048 1.03478
486 1999.06.17 13:13 t/p 243 1.26 1.03478 1.03048 1.03478 100.80 12669.75
487 1999.06.17 13:16 buy 244 1.27 1.03408 1.03058 1.03488
488 1999.06.17 15:03 s/l 244 1.27 1.03058 1.03058 1.03488 -444.50 12225.25
489 1999.06.18 00:36 buy 245 1.22 1.03428 1.03078 1.03508
490 1999.06.18 07:40 s/l 245 1.22 1.03078 1.03078 1.03508 -427.00 11798.25
491 1999.06.18 13:08 buy 246 1.18 1.03008 1.02658 1.03088
492 1999.06.18 13:19 t/p 246 1.18 1.03088 1.02658 1.03088 94.40 11892.65
493 1999.06.18 17:32 buy 247 1.19 1.03788 1.03438 1.03868
494 1999.06.18 19:18 t/p 247 1.19 1.03868 1.03438 1.03868 95.20 11987.85
495 1999.06.21 09:30 buy 248 1.20 1.03748 1.03398 1.03828
496 1999.06.21 09:34 t/p 248 1.20 1.03828 1.03398 1.03828 96.00 12083.85
497 1999.06.21 11:24 sell 249 1.21 1.03953 1.04303 1.03873
498 1999.06.21 11:29 t/p 249 1.21 1.03873 1.04303 1.03873 96.80 12180.65
499 1999.06.21 23:30 buy 250 1.22 1.03488 1.03138 1.03568
500 1999.06.22 11:28 t/p 250 1.22 1.03568 1.03138 1.03568 98.94 12279.59
501 1999.06.22 13:00 buy 251 1.23 1.03348 1.02998 1.03428
502 1999.06.22 17:00 s/l 251 1.23 1.02998 1.02998 1.03428 -430.50 11849.09
503 1999.06.23 06:05 buy 252 1.18 1.03448 1.03098 1.03528
504 1999.06.23 09:13 s/l 252 1.18 1.03098 1.03098 1.03528 -413.00 11436.09
505 1999.06.24 00:51 buy 253 1.14 1.03288 1.02938 1.03368
506 1999.06.24 02:16 t/p 253 1.14 1.03368 1.02938 1.03368 91.20 11527.29
507 1999.06.24 05:05 buy 254 1.15 1.03368 1.03018 1.03448
508 1999.06.24 08:58 t/p 254 1.15 1.03448 1.03018 1.03448 92.00 11619.29
509 1999.06.24 20:30 buy 255 1.16 1.03948 1.03598 1.04028
510 1999.06.24 20:47 t/p 255 1.16 1.04028 1.03598 1.04028 92.80 11712.09
511 1999.06.28 07:05 buy 256 1.17 1.04098 1.03748 1.04178
512 1999.06.28 08:06 t/p 256 1.17 1.04178 1.03748 1.04178 93.60 11805.69
513 1999.06.29 06:27 sell 257 1.18 1.03470 1.03820 1.03390
514 1999.06.29 08:45 t/p 257 1.18 1.03390 1.03820 1.03390 94.40 11900.09
515 1999.06.29 12:40 sell 258 1.19 1.03570 1.03920 1.03490
516 1999.06.29 16:01 t/p 258 1.19 1.03490 1.03920 1.03490 95.20 11995.29
517 1999.06.30 06:09 sell 259 1.20 1.03340 1.03690 1.03260
518 1999.06.30 06:10 t/p 259 1.20 1.03260 1.03690 1.03260 96.00 12091.29
519 1999.06.30 06:10 sell 260 1.21 1.03320 1.03670 1.03240
520 1999.06.30 07:11 t/p 260 1.21 1.03240 1.03670 1.03240 96.80 12188.09
521 1999.06.30 11:03 buy 261 1.22 1.03228 1.02878 1.03308
522 1999.06.30 12:30 t/p 261 1.22 1.03308 1.02878 1.03308 97.60 12285.69
523 1999.07.01 06:00 buy 262 1.23 1.03878 1.03528 1.03958
524 1999.07.01 09:52 s/l 262 1.23 1.03528 1.03528 1.03958 -430.50 11855.19
525 1999.07.01 21:40 sell 263 1.19 1.02370 1.02720 1.02290
526 1999.07.01 22:20 t/p 263 1.19 1.02290 1.02720 1.02290 95.20 11950.39
527 1999.07.05 00:21 buy 264 1.20 1.02498 1.02148 1.02578
528 1999.07.05 01:42 t/p 264 1.20 1.02578 1.02148 1.02578 96.00 12046.39
529 1999.07.05 02:20 buy 265 1.20 1.02308 1.01958 1.02388
530 1999.07.05 08:36 t/p 265 1.20 1.02388 1.01958 1.02388 96.00 12142.39
531 1999.07.05 12:03 buy 266 1.21 1.02258 1.01908 1.02338
532 1999.07.05 12:18 t/p 266 1.21 1.02338 1.01908 1.02338 96.80 12239.19
533 1999.07.05 18:10 sell 267 1.22 1.02310 1.02660 1.02230
534 1999.07.05 18:24 t/p 267 1.22 1.02230 1.02660 1.02230 97.60 12336.79
535 1999.07.06 02:13 sell 268 1.23 1.02280 1.02630 1.02200
536 1999.07.06 04:46 t/p 268 1.23 1.02200 1.02630 1.02200 98.40 12435.19
537 1999.07.06 18:30 buy 269 1.24 1.02388 1.02038 1.02468
538 1999.07.06 19:26 t/p 269 1.24 1.02468 1.02038 1.02468 99.20 12534.39
539 1999.07.06 19:32 buy 270 1.25 1.02378 1.02028 1.02458
540 1999.07.06 23:41 t/p 270 1.25 1.02458 1.02028 1.02458 100.00 12634.39
541 1999.07.07 04:30 buy 271 1.26 1.02488 1.02138 1.02568
542 1999.07.07 08:20 t/p 271 1.26 1.02568 1.02138 1.02568 100.80 12735.19
543 1999.07.08 08:29 sell 272 1.27 1.01930 1.02280 1.01850
544 1999.07.08 10:49 t/p 272 1.27 1.01850 1.02280 1.01850 101.60 12836.79
545 1999.07.09 00:12 sell 273 1.28 1.02200 1.02550 1.02120
546 1999.07.09 02:03 t/p 273 1.28 1.02120 1.02550 1.02120 102.40 12939.19
547 1999.07.09 07:40 sell 274 1.29 1.02240 1.02590 1.02160
548 1999.07.09 08:15 t/p 274 1.29 1.02160 1.02590 1.02160 103.20 13042.39
549 1999.07.09 17:50 buy 275 1.30 1.01848 1.01498 1.01928
550 1999.07.09 18:24 t/p 275 1.30 1.01928 1.01498 1.01928 104.00 13146.39
551 1999.07.09 18:24 buy 276 1.31 1.01902 1.01552 1.01982
552 1999.07.09 22:50 t/p 276 1.31 1.01982 1.01552 1.01982 104.80 13251.19
553 1999.07.12 02:03 buy 277 1.33 1.01938 1.01588 1.02018
554 1999.07.12 10:08 s/l 277 1.33 1.01588 1.01588 1.02018 -465.50 12785.69
555 1999.07.13 03:10 sell 278 1.28 1.01520 1.01870 1.01440
556 1999.07.13 03:11 t/p 278 1.28 1.01440 1.01870 1.01440 102.40 12888.09
557 1999.07.13 07:24 sell 279 1.29 1.01493 1.01843 1.01413
558 1999.07.13 07:55 t/p 279 1.29 1.01413 1.01843 1.01413 103.20 12991.29
559 1999.07.13 17:08 buy 280 1.30 1.01778 1.01428 1.01858
560 1999.07.13 17:24 t/p 280 1.30 1.01858 1.01428 1.01858 104.00 13095.29
561 1999.07.15 05:42 sell 281 1.31 1.02190 1.02540 1.02110
562 1999.07.15 06:00 t/p 281 1.31 1.02110 1.02540 1.02110 104.80 13200.09
563 1999.07.15 06:00 sell 282 1.32 1.02180 1.02530 1.02100
564 1999.07.15 06:09 t/p 282 1.32 1.02100 1.02530 1.02100 105.60 13305.69
565 1999.07.15 06:09 sell 283 1.33 1.02190 1.02540 1.02110
566 1999.07.15 06:10 t/p 283 1.33 1.02110 1.02540 1.02110 106.40 13412.09
567 1999.07.15 06:10 sell 284 1.34 1.02190 1.02540 1.02110
568 1999.07.15 06:24 t/p 284 1.34 1.02110 1.02540 1.02110 107.20 13519.29
569 1999.07.15 06:24 sell 285 1.35 1.02160 1.02510 1.02080
570 1999.07.15 07:31 t/p 285 1.35 1.02080 1.02510 1.02080 108.00 13627.29
571 1999.07.15 07:34 sell 286 1.36 1.02175 1.02525 1.02095
572 1999.07.15 09:03 t/p 286 1.36 1.02095 1.02525 1.02095 108.80 13736.09
573 1999.07.15 09:24 sell 287 1.37 1.02270 1.02620 1.02190
574 1999.07.15 09:45 t/p 287 1.37 1.02190 1.02620 1.02190 109.60 13845.69
575 1999.07.15 17:37 buy 288 1.38 1.02198 1.01848 1.02278
576 1999.07.16 12:31 s/l 288 1.38 1.01848 1.01848 1.02278 -481.48 13364.21
577 1999.07.19 10:39 sell 289 1.34 1.01500 1.01850 1.01420
578 1999.07.19 10:40 t/p 289 1.34 1.01420 1.01850 1.01420 107.20 13471.41
579 1999.07.19 10:46 sell 290 1.35 1.01490 1.01840 1.01410
580 1999.07.19 12:11 t/p 290 1.35 1.01410 1.01840 1.01410 108.00 13579.41
581 1999.07.19 22:14 sell 291 1.36 1.03030 1.03380 1.02950
582 1999.07.20 05:15 t/p 291 1.36 1.02950 1.03380 1.02950 106.90 13686.30
583 1999.07.20 05:30 sell 292 1.37 1.02990 1.03340 1.02910
584 1999.07.20 07:43 t/p 292 1.37 1.02910 1.03340 1.02910 109.60 13795.90
585 1999.07.20 07:52 sell 293 1.38 1.02970 1.03320 1.02890
586 1999.07.20 08:02 t/p 293 1.38 1.02890 1.03320 1.02890 110.40 13906.30
587 1999.07.20 08:27 sell 294 1.39 1.02960 1.03310 1.02880
588 1999.07.20 10:09 s/l 294 1.39 1.03310 1.03310 1.02880 -486.50 13419.80
589 1999.07.21 06:28 sell 295 1.34 1.04150 1.04500 1.04070
590 1999.07.21 08:47 s/l 295 1.34 1.04500 1.04500 1.04070 -469.00 12950.80
591 1999.07.21 12:30 buy 296 1.30 1.04518 1.04168 1.04598
592 1999.07.21 12:33 t/p 296 1.30 1.04598 1.04168 1.04598 104.00 13054.80
593 1999.07.21 12:35 buy 297 1.31 1.04518 1.04168 1.04598
594 1999.07.21 12:37 t/p 297 1.31 1.04598 1.04168 1.04598 104.80 13159.60
595 1999.07.21 12:38 buy 298 1.32 1.04508 1.04158 1.04588
596 1999.07.21 12:46 t/p 298 1.32 1.04588 1.04158 1.04588 105.60 13265.20
597 1999.07.21 18:41 sell 299 1.33 1.05370 1.05720 1.05290
598 1999.07.21 18:44 t/p 299 1.33 1.05290 1.05720 1.05290 106.40 13371.60
599 1999.07.21 18:52 sell 300 1.34 1.05265 1.05615 1.05185
600 1999.07.21 18:58 t/p 300 1.34 1.05185 1.05615 1.05185 107.20 13478.80
601 1999.07.21 18:58 sell 301 1.35 1.05260 1.05610 1.05180
602 1999.07.21 19:02 t/p 301 1.35 1.05180 1.05610 1.05180 108.00 13586.80
603 1999.07.21 23:34 buy 302 1.36 1.05248 1.04898 1.05328
604 1999.07.22 07:31 t/p 302 1.36 1.05328 1.04898 1.05328 113.29 13700.09
605 1999.07.22 15:00 buy 303 1.37 1.05048 1.04698 1.05128
606 1999.07.22 15:43 t/p 303 1.37 1.05128 1.04698 1.05128 109.60 13809.69
607 1999.07.22 21:00 buy 304 1.38 1.05208 1.04858 1.05288
608 1999.07.23 02:22 s/l 304 1.38 1.04858 1.04858 1.05288 -481.48 13328.21
609 1999.07.23 14:49 buy 305 1.33 1.04868 1.04518 1.04948
610 1999.07.23 15:09 t/p 305 1.33 1.04948 1.04518 1.04948 106.40 13434.61
611 1999.07.23 21:33 buy 306 1.34 1.05068 1.04718 1.05148
612 1999.07.23 22:38 t/p 306 1.34 1.05148 1.04718 1.05148 107.20 13541.81
613 1999.07.26 07:33 sell 307 1.35 1.05380 1.05730 1.05300
614 1999.07.26 07:46 t/p 307 1.35 1.05300 1.05730 1.05300 108.00 13649.81
615 1999.07.26 16:30 buy 308 1.36 1.06798 1.06448 1.06878
616 1999.07.26 17:24 s/l 308 1.36 1.06448 1.06448 1.06878 -476.00 13173.81
617 1999.07.26 17:25 buy 309 1.32 1.06488 1.06138 1.06568
618 1999.07.26 17:26 t/p 309 1.32 1.06568 1.06138 1.06568 105.60 13279.41
619 1999.07.26 17:26 buy 310 1.33 1.06588 1.06238 1.06668
620 1999.07.26 18:30 t/p 310 1.33 1.06668 1.06238 1.06668 106.40 13385.81
621 1999.07.27 17:00 buy 311 1.34 1.06308 1.05958 1.06388
622 1999.07.28 07:59 t/p 311 1.34 1.06388 1.05958 1.06388 108.67 13494.48
623 1999.07.28 10:31 buy 312 1.35 1.06388 1.06038 1.06468
624 1999.07.28 12:21 s/l 312 1.35 1.06038 1.06038 1.06468 -472.50 13021.98
625 1999.07.28 18:08 sell 313 1.30 1.06446 1.06796 1.06366
626 1999.07.28 18:08 t/p 313 1.30 1.06366 1.06796 1.06366 104.00 13125.98
627 1999.07.28 18:08 sell 314 1.31 1.06318 1.06668 1.06238
628 1999.07.28 18:08 t/p 314 1.31 1.06238 1.06668 1.06238 104.80 13230.78
629 1999.07.29 08:04 sell 315 1.32 1.06670 1.07020 1.06590
630 1999.07.29 08:12 t/p 315 1.32 1.06590 1.07020 1.06590 105.60 13336.38
631 1999.07.29 13:48 buy 316 1.33 1.06748 1.06398 1.06828
632 1999.07.29 13:52 t/p 316 1.33 1.06828 1.06398 1.06828 106.40 13442.78
633 1999.07.29 20:30 buy 317 1.34 1.07268 1.06918 1.07348
634 1999.07.30 07:58 t/p 317 1.34 1.07348 1.06918 1.07348 108.67 13551.46
635 1999.08.02 21:30 buy 318 1.36 1.06868 1.06518 1.06948
636 1999.08.02 21:40 t/p 318 1.36 1.06948 1.06518 1.06948 108.80 13660.26
637 1999.08.03 07:53 sell 319 1.37 1.06835 1.07185 1.06755
638 1999.08.03 07:56 t/p 319 1.37 1.06755 1.07185 1.06755 109.60 13769.86
639 1999.08.03 13:11 buy 320 1.38 1.06448 1.06098 1.06528
640 1999.08.03 13:18 t/p 320 1.38 1.06528 1.06098 1.06528 110.40 13880.26
641 1999.08.03 19:47 sell 321 1.39 1.06940 1.07290 1.06860
642 1999.08.03 19:56 t/p 321 1.39 1.06860 1.07290 1.06860 111.20 13991.46
643 1999.08.03 22:26 buy 322 1.40 1.06798 1.06448 1.06878
644 1999.08.04 02:43 t/p 322 1.40 1.06878 1.06448 1.06878 113.54 14105.00
645 1999.08.05 07:22 sell 323 1.41 1.07855 1.08205 1.07775
646 1999.08.05 07:44 t/p 323 1.41 1.07775 1.08205 1.07775 112.80 14217.80
647 1999.08.05 14:30 buy 324 1.42 1.07823 1.07473 1.07903
648 1999.08.05 15:42 t/p 324 1.42 1.07903 1.07473 1.07903 113.60 14331.40
649 1999.08.09 03:34 sell 325 1.43 1.07320 1.07670 1.07240
650 1999.08.09 07:12 t/p 325 1.43 1.07240 1.07670 1.07240 114.40 14445.80
651 1999.08.09 15:32 buy 326 1.44 1.06888 1.06538 1.06968
652 1999.08.09 15:45 t/p 326 1.44 1.06968 1.06538 1.06968 115.20 14561.00
653 1999.08.09 19:57 sell 327 1.46 1.07150 1.07500 1.07070
654 1999.08.09 20:31 t/p 327 1.46 1.07070 1.07500 1.07070 116.80 14677.80
655 1999.08.10 01:36 buy 328 1.47 1.07158 1.06808 1.07238
656 1999.08.10 08:32 t/p 328 1.47 1.07238 1.06808 1.07238 117.60 14795.40
657 1999.08.10 14:00 buy 329 1.48 1.07448 1.07098 1.07528
658 1999.08.10 17:34 t/p 329 1.48 1.07528 1.07098 1.07528 118.40 14913.80
659 1999.08.11 07:58 sell 330 1.49 1.07217 1.07567 1.07137
660 1999.08.11 08:02 t/p 330 1.49 1.07137 1.07567 1.07137 119.20 15033.00
661 1999.08.11 09:01 buy 331 1.50 1.07028 1.06678 1.07108
662 1999.08.11 09:41 t/p 331 1.50 1.07108 1.06678 1.07108 120.00 15153.00
663 1999.08.12 07:08 sell 332 1.52 1.06680 1.07030 1.06600
664 1999.08.12 07:44 t/p 332 1.52 1.06600 1.07030 1.06600 121.60 15274.60
665 1999.08.13 01:30 buy 333 1.53 1.06718 1.06368 1.06798
666 1999.08.13 02:54 t/p 333 1.53 1.06798 1.06368 1.06798 122.40 15397.00
667 1999.08.13 06:31 buy 334 1.54 1.06838 1.06488 1.06918
668 1999.08.13 07:56 t/p 334 1.54 1.06918 1.06488 1.06918 123.20 15520.20
669 1999.08.13 07:56 sell 335 1.55 1.06910 1.07260 1.06830
670 1999.08.13 08:30 t/p 335 1.55 1.06830 1.07260 1.06830 124.00 15644.20
671 1999.08.13 13:14 sell 336 1.56 1.06704 1.07054 1.06624
672 1999.08.13 14:31 t/p 336 1.56 1.06624 1.07054 1.06624 124.80 15769.00
673 1999.08.13 22:35 sell 337 1.58 1.05680 1.06030 1.05600
674 1999.08.16 14:03 t/p 337 1.58 1.05600 1.06030 1.05600 124.19 15893.18
675 1999.08.17 00:17 sell 338 1.59 1.05840 1.06190 1.05760
676 1999.08.17 00:25 t/p 338 1.59 1.05760 1.06190 1.05760 127.20 16020.38
677 1999.08.17 00:25 sell 339 1.60 1.05828 1.06178 1.05748
678 1999.08.17 00:26 t/p 339 1.60 1.05748 1.06178 1.05748 128.00 16148.38
679 1999.08.17 00:26 sell 340 1.61 1.05828 1.06178 1.05748
680 1999.08.17 00:32 t/p 340 1.61 1.05748 1.06178 1.05748 128.80 16277.18
681 1999.08.17 07:30 buy 341 1.63 1.05738 1.05388 1.05818
682 1999.08.17 08:21 t/p 341 1.63 1.05818 1.05388 1.05818 130.40 16407.58
683 1999.08.17 08:21 sell 342 1.64 1.05820 1.06170 1.05740
684 1999.08.17 08:26 t/p 342 1.64 1.05740 1.06170 1.05740 131.20 16538.78
685 1999.08.17 08:28 sell 343 1.65 1.05778 1.06128 1.05698
686 1999.08.17 08:31 t/p 343 1.65 1.05698 1.06128 1.05698 132.00 16670.78
687 1999.08.17 08:36 buy 344 1.67 1.05648 1.05298 1.05728
688 1999.08.17 10:04 s/l 344 1.67 1.05298 1.05298 1.05728 -584.50 16086.28
689 1999.08.17 23:45 buy 345 1.61 1.05088 1.04738 1.05168
690 1999.08.18 02:25 t/p 345 1.61 1.05168 1.04738 1.05168 130.57 16216.85
691 1999.08.18 07:00 buy 346 1.62 1.05138 1.04788 1.05218
692 1999.08.18 09:25 t/p 346 1.62 1.05218 1.04788 1.05218 129.60 16346.45
693 1999.08.18 13:09 buy 347 1.63 1.05168 1.04818 1.05248
694 1999.08.18 13:44 t/p 347 1.63 1.05248 1.04818 1.05248 130.40 16476.85
695 1999.08.18 14:12 buy 348 1.65 1.05158 1.04808 1.05238
696 1999.08.18 14:25 t/p 348 1.65 1.05238 1.04808 1.05238 132.00 16608.85
697 1999.08.18 17:30 buy 349 1.66 1.05288 1.04938 1.05368
698 1999.08.19 01:48 t/p 349 1.66 1.05368 1.04938 1.05368 138.28 16747.13
699 1999.08.19 12:39 buy 350 1.67 1.05248 1.04898 1.05328
700 1999.08.19 14:31 t/p 350 1.67 1.05328 1.04898 1.05328 133.60 16880.73
701 1999.08.20 00:04 buy 351 1.69 1.06338 1.05988 1.06418
702 1999.08.20 02:17 t/p 351 1.69 1.06418 1.05988 1.06418 135.20 17015.93
703 1999.08.20 04:22 sell 352 1.70 1.06390 1.06740 1.06310
704 1999.08.20 04:23 t/p 352 1.70 1.06310 1.06740 1.06310 136.00 17151.93
705 1999.08.23 01:30 buy 353 1.72 1.06658 1.06308 1.06738
706 1999.08.23 02:21 t/p 353 1.72 1.06738 1.06308 1.06738 137.60 17289.53
707 1999.08.23 04:22 sell 354 1.73 1.06690 1.07040 1.06610
708 1999.08.23 04:49 t/p 354 1.73 1.06610 1.07040 1.06610 138.40 17427.93
709 1999.08.24 01:02 buy 355 1.74 1.04818 1.04468 1.04898
710 1999.08.24 01:43 s/l 355 1.74 1.04468 1.04468 1.04898 -609.00 16818.93
711 1999.08.24 13:49 sell 356 1.68 1.05223 1.05573 1.05143
712 1999.08.24 13:53 t/p 356 1.68 1.05143 1.05573 1.05143 134.40 16953.33
713 1999.08.24 13:54 sell 357 1.70 1.05204 1.05554 1.05124
714 1999.08.24 14:14 t/p 357 1.70 1.05124 1.05554 1.05124 136.00 17089.33
715 1999.08.24 14:20 sell 358 1.71 1.05170 1.05520 1.05090
716 1999.08.24 14:23 t/p 358 1.71 1.05090 1.05520 1.05090 136.80 17226.13
717 1999.08.24 14:36 sell 359 1.72 1.05180 1.05530 1.05100
718 1999.08.24 14:59 t/p 359 1.72 1.05100 1.05530 1.05100 137.60 17363.73
719 1999.08.24 15:20 sell 360 1.74 1.05155 1.05505 1.05075
720 1999.08.24 17:07 t/p 360 1.74 1.05075 1.05505 1.05075 139.20 17502.93
721 1999.08.24 20:43 sell 361 1.75 1.05150 1.05500 1.05070
722 1999.08.24 20:48 s/l 361 1.75 1.05500 1.05500 1.05070 -612.50 16890.43
723 1999.08.24 20:51 sell 362 1.69 1.05340 1.05690 1.05260
724 1999.08.24 20:52 t/p 362 1.69 1.05260 1.05690 1.05260 135.20 17025.63
725 1999.08.24 20:53 sell 363 1.70 1.05260 1.05610 1.05180
726 1999.08.25 01:36 t/p 363 1.70 1.05180 1.05610 1.05180 133.62 17159.25
727 1999.08.25 01:36 buy 364 1.72 1.05178 1.04828 1.05258
728 1999.08.25 01:41 t/p 364 1.72 1.05258 1.04828 1.05258 137.60 17296.85
729 1999.08.25 01:41 sell 365 1.73 1.05337 1.05687 1.05257
730 1999.08.25 01:44 t/p 365 1.73 1.05257 1.05687 1.05257 138.40 17435.25
731 1999.08.25 01:47 buy 366 1.74 1.05198 1.04848 1.05278
732 1999.08.25 01:48 t/p 366 1.74 1.05278 1.04848 1.05278 139.20 17574.45
733 1999.08.25 01:50 sell 367 1.76 1.05320 1.05670 1.05240
734 1999.08.25 01:54 t/p 367 1.76 1.05240 1.05670 1.05240 140.80 17715.25
735 1999.08.25 01:54 buy 368 1.77 1.05168 1.04818 1.05248
736 1999.08.25 02:02 t/p 368 1.77 1.05248 1.04818 1.05248 141.60 17856.85
737 1999.08.25 02:05 buy 369 1.79 1.05168 1.04818 1.05248
738 1999.08.25 03:05 t/p 369 1.79 1.05248 1.04818 1.05248 143.20 18000.05
739 1999.08.25 07:00 buy 370 1.80 1.05188 1.04838 1.05268
740 1999.08.25 07:46 t/p 370 1.80 1.05268 1.04838 1.05268 144.00 18144.05
741 1999.08.26 07:47 sell 371 1.81 1.04365 1.04715 1.04285
742 1999.08.26 08:53 t/p 371 1.81 1.04285 1.04715 1.04285 144.80 18288.85
743 1999.08.27 01:30 buy 372 1.83 1.04578 1.04228 1.04658
744 1999.08.27 05:22 t/p 372 1.83 1.04658 1.04228 1.04658 146.40 18435.25
745 1999.08.27 09:00 buy 373 1.84 1.04685 1.04335 1.04765
746 1999.08.27 09:45 s/l 373 1.84 1.04335 1.04335 1.04765 -644.00 17791.25
747 1999.08.30 03:48 sell 374 1.78 1.04750 1.05100 1.04670
748 1999.08.30 04:19 t/p 374 1.78 1.04670 1.05100 1.04670 142.40 17933.65
749 1999.08.31 01:55 sell 375 1.79 1.05000 1.05350 1.04920
750 1999.08.31 03:05 t/p 375 1.79 1.04920 1.05350 1.04920 143.20 18076.85
751 1999.08.31 03:14 buy 376 1.81 1.04908 1.04558 1.04988
752 1999.08.31 04:40 t/p 376 1.81 1.04988 1.04558 1.04988 144.80 18221.65
753 1999.08.31 04:40 sell 377 1.82 1.04994 1.05344 1.04914
754 1999.08.31 04:42 t/p 377 1.82 1.04914 1.05344 1.04914 145.60 18367.25
755 1999.08.31 04:42 sell 378 1.84 1.04955 1.05305 1.04875
756 1999.08.31 08:40 s/l 378 1.84 1.05305 1.05305 1.04875 -644.00 17723.25
757 1999.08.31 11:40 buy 379 1.77 1.05238 1.04888 1.05318
758 1999.08.31 11:51 t/p 379 1.77 1.05318 1.04888 1.05318 141.60 17864.85
759 1999.08.31 11:58 sell 380 1.79 1.05390 1.05740 1.05310
760 1999.08.31 12:32 t/p 380 1.79 1.05310 1.05740 1.05310 143.20 18008.05
761 1999.08.31 20:35 buy 381 1.80 1.05748 1.05398 1.05828
762 1999.08.31 20:37 t/p 381 1.80 1.05828 1.05398 1.05828 144.00 18152.05
763 1999.08.31 20:39 buy 382 1.82 1.05738 1.05388 1.05818
764 1999.08.31 20:46 t/p 382 1.82 1.05818 1.05388 1.05818 145.60 18297.65
765 1999.08.31 20:46 buy 383 1.83 1.05728 1.05378 1.05808
766 1999.09.01 07:50 t/p 383 1.83 1.05808 1.05378 1.05808 148.41 18446.07
767 1999.09.01 13:31 buy 384 1.84 1.06118 1.05768 1.06198
768 1999.09.01 13:42 t/p 384 1.84 1.06198 1.05768 1.06198 147.20 18593.27
769 1999.09.01 13:47 buy 385 1.86 1.06118 1.05768 1.06198
770 1999.09.01 13:51 t/p 385 1.86 1.06198 1.05768 1.06198 148.80 18742.07
771 1999.09.01 13:56 buy 386 1.87 1.06118 1.05768 1.06198
772 1999.09.01 17:30 s/l 386 1.87 1.05768 1.05768 1.06198 -654.50 18087.57
773 1999.09.01 22:02 buy 387 1.81 1.05878 1.05528 1.05958
774 1999.09.02 06:43 t/p 387 1.81 1.05958 1.05528 1.05958 150.77 18238.34
775 1999.09.02 07:30 buy 388 1.82 1.05778 1.05428 1.05858
776 1999.09.02 08:49 t/p 388 1.82 1.05858 1.05428 1.05858 145.60 18383.94
777 1999.09.02 18:30 buy 389 1.84 1.06898 1.06548 1.06978
778 1999.09.02 18:46 t/p 389 1.84 1.06978 1.06548 1.06978 147.20 18531.14
779 1999.09.02 18:46 buy 390 1.85 1.06928 1.06578 1.07008
780 1999.09.02 20:06 t/p 390 1.85 1.07008 1.06578 1.07008 148.00 18679.14
781 1999.09.03 02:00 sell 391 1.87 1.06880 1.07230 1.06800
782 1999.09.03 09:04 t/p 391 1.87 1.06800 1.07230 1.06800 149.60 18828.74
783 1999.09.03 12:30 buy 392 1.88 1.06888 1.06538 1.06968
784 1999.09.03 13:26 t/p 392 1.88 1.06968 1.06538 1.06968 150.40 18979.14
785 1999.09.06 13:31 buy 393 1.90 1.05928 1.05578 1.06008
786 1999.09.07 04:01 s/l 393 1.90 1.05578 1.05578 1.06008 -662.91 18316.23
787 1999.09.07 23:42 sell 394 1.83 1.05860 1.06210 1.05780
788 1999.09.08 08:29 s/l 394 1.83 1.06210 1.06210 1.05780 -643.06 17673.17
789 1999.09.09 08:02 sell 395 1.77 1.06250 1.06600 1.06170
790 1999.09.09 08:24 t/p 395 1.77 1.06170 1.06600 1.06170 141.60 17814.77
791 1999.09.09 08:38 sell 396 1.78 1.06230 1.06580 1.06150
792 1999.09.09 08:40 t/p 396 1.78 1.06150 1.06580 1.06150 142.40 17957.17
793 1999.09.09 08:42 sell 397 1.80 1.06230 1.06580 1.06150
794 1999.09.09 09:14 t/p 397 1.80 1.06150 1.06580 1.06150 144.00 18101.17
795 1999.09.13 20:01 sell 398 1.81 1.04090 1.04440 1.04010
796 1999.09.14 03:24 t/p 398 1.81 1.04010 1.04440 1.04010 142.27 18243.43
797 1999.09.14 18:16 buy 399 1.82 1.03688 1.03338 1.03768
798 1999.09.14 18:17 t/p 399 1.82 1.03768 1.03338 1.03768 145.60 18389.03
799 1999.09.15 03:44 sell 400 1.84 1.03440 1.03790 1.03360
800 1999.09.15 06:47 t/p 400 1.84 1.03360 1.03790 1.03360 147.20 18536.23
801 1999.09.15 14:31 buy 401 1.85 1.03610 1.03260 1.03690
802 1999.09.15 14:34 s/l 401 1.85 1.03260 1.03260 1.03690 -647.50 17888.73
803 1999.09.15 21:33 buy 402 1.79 1.03888 1.03538 1.03968
804 1999.09.15 21:37 t/p 402 1.79 1.03968 1.03538 1.03968 143.20 18031.93
805 1999.09.16 01:00 buy 403 1.80 1.03988 1.03638 1.04068
806 1999.09.16 02:32 t/p 403 1.80 1.04068 1.03638 1.04068 144.00 18175.93
807 1999.09.16 05:26 buy 404 1.82 1.03998 1.03648 1.04078
808 1999.09.16 06:29 t/p 404 1.82 1.04078 1.03648 1.04078 145.60 18321.53
809 1999.09.16 11:01 buy 405 1.83 1.04128 1.03778 1.04208
810 1999.09.16 11:21 s/l 405 1.83 1.03778 1.03778 1.04208 -640.50 17681.03
811 1999.09.17 05:51 sell 406 1.77 1.03850 1.04200 1.03770
812 1999.09.17 08:50 t/p 406 1.77 1.03770 1.04200 1.03770 141.60 17822.63
813 1999.09.20 02:02 buy 407 1.78 1.04088 1.03738 1.04168
814 1999.09.20 02:15 t/p 407 1.78 1.04168 1.03738 1.04168 142.40 17965.03
815 1999.09.22 01:27 buy 408 1.80 1.04868 1.04518 1.04948
816 1999.09.22 01:40 t/p 408 1.80 1.04948 1.04518 1.04948 144.00 18109.03
817 1999.09.22 07:16 sell 409 1.81 1.04950 1.05300 1.04870
818 1999.09.22 07:18 t/p 409 1.81 1.04870 1.05300 1.04870 144.80 18253.83
819 1999.09.22 07:19 sell 410 1.83 1.04930 1.05280 1.04850
820 1999.09.22 07:43 t/p 410 1.83 1.04850 1.05280 1.04850 146.40 18400.23
821 1999.09.23 06:52 sell 411 1.84 1.04520 1.04870 1.04440
822 1999.09.23 06:58 t/p 411 1.84 1.04440 1.04870 1.04440 147.20 18547.43
823 1999.09.23 07:02 buy 412 1.85 1.04418 1.04068 1.04498
824 1999.09.23 07:31 t/p 412 1.85 1.04498 1.04068 1.04498 148.00 18695.43
825 1999.09.23 12:09 buy 413 1.87 1.04413 1.04063 1.04493
826 1999.09.23 12:15 t/p 413 1.87 1.04493 1.04063 1.04493 149.60 18845.03
827 1999.09.24 03:00 buy 414 1.88 1.05018 1.04668 1.05098
828 1999.09.24 04:41 t/p 414 1.88 1.05098 1.04668 1.05098 150.40 18995.43
829 1999.09.24 22:31 buy 415 1.90 1.04438 1.04088 1.04518
830 1999.09.27 04:26 t/p 415 1.90 1.04518 1.04088 1.04518 154.09 19149.52
831 1999.09.27 23:07 buy 416 1.91 1.04628 1.04278 1.04708
832 1999.09.28 00:52 t/p 416 1.91 1.04708 1.04278 1.04708 154.90 19304.42
833 1999.09.28 01:46 sell 417 1.93 1.04650 1.05000 1.04570
834 1999.09.28 03:10 t/p 417 1.93 1.04570 1.05000 1.04570 154.40 19458.82
835 1999.09.28 07:55 sell 418 1.95 1.04640 1.04990 1.04560
836 1999.09.28 07:57 t/p 418 1.95 1.04560 1.04990 1.04560 156.00 19614.82
837 1999.09.28 07:58 sell 419 1.96 1.04641 1.04991 1.04561
838 1999.09.28 08:03 t/p 419 1.96 1.04561 1.04991 1.04561 156.80 19771.62
839 1999.09.28 09:17 sell 420 1.98 1.04650 1.05000 1.04570
840 1999.09.28 09:21 t/p 420 1.98 1.04570 1.05000 1.04570 158.40 19930.02
841 1999.09.28 21:30 buy 421 1.99 1.05408 1.05058 1.05488
842 1999.09.29 02:29 t/p 421 1.99 1.05488 1.05058 1.05488 161.39 20091.41
843 1999.09.29 04:31 buy 422 2.01 1.05368 1.05018 1.05448
844 1999.09.29 04:35 t/p 422 2.01 1.05448 1.05018 1.05448 160.80 20252.21
845 1999.09.29 04:40 buy 423 2.03 1.05396 1.05046 1.05476
846 1999.09.29 05:38 t/p 423 2.03 1.05476 1.05046 1.05476 162.40 20414.61
847 1999.09.29 06:12 sell 424 2.04 1.05450 1.05800 1.05370
848 1999.09.29 08:37 t/p 424 2.04 1.05370 1.05800 1.05370 163.20 20577.81
849 1999.09.29 08:41 sell 425 2.06 1.05525 1.05875 1.05445
850 1999.09.29 08:46 t/p 425 2.06 1.05445 1.05875 1.05445 164.80 20742.61
851 1999.09.30 00:29 buy 426 2.07 1.06368 1.06018 1.06448
852 1999.09.30 04:52 t/p 426 2.07 1.06448 1.06018 1.06448 165.60 20908.21
853 1999.09.30 08:27 sell 427 2.09 1.06480 1.06830 1.06400
854 1999.09.30 08:35 t/p 427 2.09 1.06400 1.06830 1.06400 167.20 21075.41
855 1999.09.30 13:33 buy 428 2.11 1.06638 1.06288 1.06718
856 1999.09.30 16:09 t/p 428 2.11 1.06718 1.06288 1.06718 168.80 21244.21
857 1999.10.01 00:01 buy 429 2.12 1.06808 1.06458 1.06888
858 1999.10.01 00:59 s/l 429 2.12 1.06458 1.06458 1.06888 -742.00 20502.21
859 1999.10.01 13:13 sell 430 2.05 1.07320 1.07670 1.07240
860 1999.10.01 13:14 t/p 430 2.05 1.07240 1.07670 1.07240 164.00 20666.21
861 1999.10.01 13:22 sell 431 2.07 1.07310 1.07660 1.07230
862 1999.10.01 13:26 t/p 431 2.07 1.07230 1.07660 1.07230 165.60 20831.81
863 1999.10.04 00:33 buy 432 2.08 1.07168 1.06818 1.07248
864 1999.10.04 00:56 t/p 432 2.08 1.07248 1.06818 1.07248 166.40 20998.21
865 1999.10.04 03:26 buy 433 2.10 1.07078 1.06728 1.07158
866 1999.10.04 03:42 t/p 433 2.10 1.07158 1.06728 1.07158 168.00 21166.21
867 1999.10.04 12:30 buy 434 2.12 1.07298 1.06948 1.07378
868 1999.10.04 16:21 s/l 434 2.12 1.06948 1.06948 1.07378 -742.00 20424.21
869 1999.10.04 18:18 sell 435 2.04 1.07083 1.07433 1.07003
870 1999.10.04 21:02 s/l 435 2.04 1.07433 1.07433 1.07003 -714.00 19710.21
871 1999.10.05 03:00 buy 436 1.97 1.07348 1.06998 1.07428
872 1999.10.05 06:47 t/p 436 1.97 1.07428 1.06998 1.07428 157.60 19867.81
873 1999.10.05 13:20 sell 437 1.99 1.06930 1.07280 1.06850
874 1999.10.05 13:35 t/p 437 1.99 1.06850 1.07280 1.06850 159.20 20027.01
875 1999.10.05 17:56 sell 438 2.00 1.06905 1.07255 1.06825
876 1999.10.05 19:56 t/p 438 2.00 1.06825 1.07255 1.06825 160.00 20187.01
877 1999.10.06 04:30 buy 439 2.02 1.07308 1.06958 1.07388
878 1999.10.06 06:27 t/p 439 2.02 1.07388 1.06958 1.07388 161.60 20348.61
879 1999.10.06 14:00 buy 440 2.03 1.07538 1.07188 1.07618
880 1999.10.06 15:19 s/l 440 2.03 1.07188 1.07188 1.07618 -710.50 19638.11
881 1999.10.07 06:34 sell 441 1.96 1.07110 1.07460 1.07030
882 1999.10.07 07:22 t/p 441 1.96 1.07030 1.07460 1.07030 156.80 19794.91
883 1999.10.07 07:22 buy 442 1.98 1.07028 1.06678 1.07108
884 1999.10.07 07:24 t/p 442 1.98 1.07108 1.06678 1.07108 158.40 19953.31
885 1999.10.07 18:42 buy 443 2.00 1.07098 1.06748 1.07178
886 1999.10.07 19:16 t/p 443 2.00 1.07178 1.06748 1.07178 160.00 20113.31
887 1999.10.08 03:57 sell 444 2.01 1.07150 1.07500 1.07070
888 1999.10.08 06:46 t/p 444 2.01 1.07070 1.07500 1.07070 160.80 20274.11
889 1999.10.11 03:28 buy 445 2.03 1.06148 1.05798 1.06228
890 1999.10.11 03:47 t/p 445 2.03 1.06228 1.05798 1.06228 162.40 20436.51
891 1999.10.12 07:24 sell 446 2.04 1.06550 1.06900 1.06470
892 1999.10.12 08:19 t/p 446 2.04 1.06470 1.06900 1.06470 163.20 20599.71
893 1999.10.12 12:55 sell 447 2.06 1.06620 1.06970 1.06540
894 1999.10.12 12:59 t/p 447 2.06 1.06540 1.06970 1.06540 164.80 20764.51
895 1999.10.12 20:08 sell 448 2.08 1.07500 1.07850 1.07420
896 1999.10.13 02:41 s/l 448 2.08 1.07850 1.07850 1.07420 -730.91 20033.60
897 1999.10.13 07:13 sell 449 2.00 1.07820 1.08170 1.07740
898 1999.10.13 08:57 t/p 449 2.00 1.07740 1.08170 1.07740 160.00 20193.60
899 1999.10.14 01:16 sell 450 2.02 1.08100 1.08450 1.08020
900 1999.10.14 03:03 t/p 450 2.02 1.08020 1.08450 1.08020 161.60 20355.20
901 1999.10.15 08:25 sell 451 2.04 1.08270 1.08620 1.08190
902 1999.10.15 08:32 t/p 451 2.04 1.08190 1.08620 1.08190 163.20 20518.40
903 1999.10.15 16:30 buy 452 2.05 1.08735 1.08385 1.08815
904 1999.10.15 16:44 t/p 452 2.05 1.08815 1.08385 1.08815 164.00 20682.40
905 1999.10.18 03:00 buy 453 2.07 1.08908 1.08558 1.08988
906 1999.10.18 12:55 s/l 453 2.07 1.08558 1.08558 1.08988 -724.50 19957.90
907 1999.10.18 15:43 sell 454 2.00 1.08670 1.09020 1.08590
908 1999.10.18 16:00 t/p 454 2.00 1.08590 1.09020 1.08590 160.00 20117.90
909 1999.10.18 19:30 buy 455 2.01 1.08398 1.08048 1.08478
910 1999.10.18 20:35 t/p 455 2.01 1.08478 1.08048 1.08478 160.80 20278.70
911 1999.10.19 20:00 buy 456 2.03 1.08228 1.07878 1.08308
912 1999.10.19 20:02 t/p 456 2.03 1.08308 1.07878 1.08308 162.40 20441.10
913 1999.10.19 22:30 buy 457 2.04 1.08288 1.07938 1.08368
914 1999.10.20 01:07 t/p 457 2.04 1.08368 1.07938 1.08368 165.44 20606.54
915 1999.10.21 17:30 buy 458 2.06 1.08055 1.07705 1.08135
916 1999.10.21 18:08 t/p 458 2.06 1.08135 1.07705 1.08135 164.80 20771.34
917 1999.10.22 12:08 buy 459 2.08 1.07918 1.07568 1.07998
918 1999.10.22 13:33 s/l 459 2.08 1.07568 1.07568 1.07998 -728.00 20043.34
919 1999.10.25 02:41 buy 460 2.00 1.06768 1.06418 1.06848
920 1999.10.25 03:49 t/p 460 2.00 1.06848 1.06418 1.06848 160.00 20203.34
921 1999.10.25 07:46 sell 461 2.02 1.06890 1.07240 1.06810
922 1999.10.25 08:41 t/p 461 2.02 1.06810 1.07240 1.06810 161.60 20364.94
923 1999.10.25 17:01 buy 462 2.04 1.06728 1.06378 1.06808
924 1999.10.25 18:15 t/p 462 2.04 1.06808 1.06378 1.06808 163.20 20528.14
925 1999.10.26 06:03 sell 463 2.05 1.06890 1.07240 1.06810
926 1999.10.26 07:54 t/p 463 2.05 1.06810 1.07240 1.06810 164.00 20692.14
927 1999.10.26 19:30 sell 464 2.07 1.05860 1.06210 1.05780
928 1999.10.27 03:21 t/p 464 2.07 1.05780 1.06210 1.05780 162.70 20854.85
929 1999.10.27 03:42 sell 465 2.09 1.05870 1.06220 1.05790
930 1999.10.27 04:57 t/p 465 2.09 1.05790 1.06220 1.05790 167.20 21022.05
931 1999.10.27 04:57 sell 466 2.10 1.05850 1.06200 1.05770
932 1999.10.27 05:04 t/p 466 2.10 1.05770 1.06200 1.05770 168.00 21190.05
933 1999.10.27 05:07 sell 467 2.12 1.05880 1.06230 1.05800
934 1999.10.27 05:09 t/p 467 2.12 1.05800 1.06230 1.05800 169.60 21359.65
935 1999.10.27 05:09 sell 468 2.14 1.05850 1.06200 1.05770
936 1999.10.27 05:30 t/p 468 2.14 1.05770 1.06200 1.05770 171.20 21530.85
937 1999.10.27 05:32 sell 469 2.15 1.05850 1.06200 1.05770
938 1999.10.27 05:37 t/p 469 2.15 1.05770 1.06200 1.05770 172.00 21702.85
939 1999.10.27 05:45 sell 470 2.17 1.05850 1.06200 1.05770
940 1999.10.27 05:48 t/p 470 2.17 1.05770 1.06200 1.05770 173.60 21876.45
941 1999.10.27 05:51 sell 471 2.19 1.05860 1.06210 1.05780
942 1999.10.27 05:54 t/p 471 2.19 1.05780 1.06210 1.05780 175.20 22051.65
943 1999.10.27 06:12 sell 472 2.21 1.05860 1.06210 1.05780
944 1999.10.27 07:26 t/p 472 2.21 1.05780 1.06210 1.05780 176.80 22228.45
945 1999.10.27 07:49 sell 473 2.22 1.05846 1.06196 1.05766
946 1999.10.27 08:02 t/p 473 2.22 1.05766 1.06196 1.05766 177.60 22406.05
947 1999.10.27 13:00 buy 474 2.24 1.06088 1.05738 1.06168
948 1999.10.27 13:52 s/l 474 2.24 1.05738 1.05738 1.06168 -784.00 21622.05
949 1999.10.27 21:30 sell 475 2.16 1.05120 1.05470 1.05040
950 1999.10.27 21:41 t/p 475 2.16 1.05040 1.05470 1.05040 172.80 21794.85
951 1999.10.27 21:42 sell 476 2.18 1.05060 1.05410 1.04980
952 1999.10.28 08:03 t/p 476 2.18 1.04980 1.05410 1.04980 165.24 21960.09
953 1999.10.28 08:46 sell 477 2.20 1.05070 1.05420 1.04990
954 1999.10.28 09:29 t/p 477 2.20 1.04990 1.05420 1.04990 176.00 22136.09
955 1999.10.28 11:00 sell 478 2.21 1.04924 1.05274 1.04844
956 1999.10.28 12:14 s/l 478 2.21 1.05274 1.05274 1.04844 -773.50 21362.59
957 1999.10.28 19:01 buy 479 2.14 1.05188 1.04838 1.05268
958 1999.10.28 19:11 t/p 479 2.14 1.05268 1.04838 1.05268 171.20 21533.79
959 1999.10.28 23:01 buy 480 2.15 1.05138 1.04788 1.05218
960 1999.10.28 23:13 t/p 480 2.15 1.05218 1.04788 1.05218 172.00 21705.79
961 1999.10.29 04:34 buy 481 2.17 1.05248 1.04898 1.05328
962 1999.10.29 05:45 t/p 481 2.17 1.05328 1.04898 1.05328 173.60 21879.39
963 1999.10.29 06:54 sell 482 2.19 1.05270 1.05620 1.05190
964 1999.10.29 10:16 t/p 482 2.19 1.05190 1.05620 1.05190 175.20 22054.59
965 1999.10.29 10:31 buy 483 2.21 1.05228 1.04878 1.05308
966 1999.10.29 10:59 s/l 483 2.21 1.04878 1.04878 1.05308 -773.50 21281.09
967 1999.10.29 21:27 sell 484 2.13 1.05450 1.05800 1.05370
968 1999.10.29 23:34 t/p 484 2.13 1.05370 1.05800 1.05370 170.40 21451.49
969 1999.11.01 00:01 sell 485 2.15 1.05510 1.05860 1.05430
970 1999.11.01 01:27 t/p 485 2.15 1.05430 1.05860 1.05430 172.00 21623.49
971 1999.11.01 14:30 buy 486 2.16 1.05528 1.05178 1.05608
972 1999.11.01 14:46 t/p 486 2.16 1.05608 1.05178 1.05608 172.80 21796.29
973 1999.11.01 14:48 buy 487 2.18 1.05548 1.05198 1.05628
974 1999.11.01 16:19 s/l 487 2.18 1.05198 1.05198 1.05628 -763.00 21033.29
975 1999.11.02 01:37 buy 488 2.10 1.05148 1.04798 1.05228
976 1999.11.02 02:41 t/p 488 2.10 1.05228 1.04798 1.05228 168.00 21201.29
977 1999.11.02 02:41 sell 489 2.12 1.05231 1.05581 1.05151
978 1999.11.02 09:37 s/l 489 2.12 1.05581 1.05581 1.05151 -742.00 20459.29
979 1999.11.03 00:58 buy 490 2.05 1.05178 1.04828 1.05258
980 1999.11.03 02:07 t/p 490 2.05 1.05258 1.04828 1.05258 164.00 20623.29
981 1999.11.03 08:15 buy 491 2.06 1.05178 1.04828 1.05258
982 1999.11.03 14:24 s/l 491 2.06 1.04828 1.04828 1.05258 -721.00 19902.29
983 1999.11.04 07:21 sell 492 1.99 1.04880 1.05230 1.04800
984 1999.11.04 10:02 t/p 492 1.99 1.04800 1.05230 1.04800 159.20 20061.49
985 1999.11.04 16:30 buy 493 2.01 1.04828 1.04478 1.04908
986 1999.11.04 16:46 s/l 493 2.01 1.04478 1.04478 1.04908 -703.50 19357.99
987 1999.11.04 16:47 buy 494 1.94 1.04568 1.04218 1.04648
988 1999.11.04 16:50 t/p 494 1.94 1.04648 1.04218 1.04648 155.20 19513.19
989 1999.11.04 16:52 buy 495 1.95 1.04581 1.04231 1.04661
990 1999.11.04 18:09 s/l 495 1.95 1.04231 1.04231 1.04661 -682.50 18830.69
991 1999.11.05 14:58 sell 496 1.88 1.04000 1.04350 1.03920
992 1999.11.05 15:27 t/p 496 1.88 1.03920 1.04350 1.03920 150.40 18981.09
993 1999.11.09 15:30 buy 497 1.90 1.04118 1.03768 1.04198
994 1999.11.09 15:41 t/p 497 1.90 1.04198 1.03768 1.04198 152.00 19133.09
995 1999.11.09 23:54 buy 498 1.91 1.04018 1.03668 1.04098
996 1999.11.10 00:57 t/p 498 1.91 1.04098 1.03668 1.04098 154.90 19287.99
997 1999.11.10 04:10 buy 499 1.93 1.04038 1.03688 1.04118
998 1999.11.10 04:16 t/p 499 1.93 1.04118 1.03688 1.04118 154.40 19442.39
999 1999.11.10 04:16 sell 500 1.94 1.04150 1.04500 1.04070
1000 1999.11.10 04:17 t/p 500 1.94 1.04070 1.04500 1.04070 155.20 19597.59
1001 1999.11.10 04:17 sell 501 1.96 1.04100 1.04450 1.04020
1002 1999.11.10 09:09 t/p 501 1.96 1.04020 1.04450 1.04020 156.80 19754.39
1003 1999.11.11 00:40 sell 502 1.98 1.04450 1.04800 1.04370
1004 1999.11.11 01:39 t/p 502 1.98 1.04370 1.04800 1.04370 158.40 19912.79
1005 1999.11.11 07:05 sell 503 1.99 1.04370 1.04720 1.04290
1006 1999.11.11 07:06 t/p 503 1.99 1.04290 1.04720 1.04290 159.20 20071.99
1007 1999.11.11 07:20 sell 504 2.01 1.04360 1.04710 1.04280
1008 1999.11.11 07:56 t/p 504 2.01 1.04280 1.04710 1.04280 160.80 20232.79
1009 1999.11.11 22:40 buy 505 2.02 1.04018 1.03668 1.04098
1010 1999.11.12 00:06 t/p 505 2.02 1.04098 1.03668 1.04098 163.82 20396.61
1011 1999.11.12 00:42 sell 506 2.04 1.04060 1.04410 1.03980
1012 1999.11.12 00:43 t/p 506 2.04 1.03980 1.04410 1.03980 163.20 20559.81
1013 1999.11.12 00:43 sell 507 2.06 1.04060 1.04410 1.03980
1014 1999.11.12 00:44 t/p 507 2.06 1.03980 1.04410 1.03980 164.80 20724.61
1015 1999.11.12 00:45 sell 508 2.07 1.04050 1.04400 1.03970
1016 1999.11.12 01:21 t/p 508 2.07 1.03970 1.04400 1.03970 165.60 20890.21
1017 1999.11.12 22:07 buy 509 2.09 1.03178 1.02828 1.03258
1018 1999.11.15 00:01 t/p 509 2.09 1.03258 1.02828 1.03258 169.50 21059.71
1019 1999.11.15 07:51 sell 510 2.11 1.03393 1.03743 1.03313
1020 1999.11.15 08:00 t/p 510 2.11 1.03313 1.03743 1.03313 168.80 21228.51
1021 1999.11.15 13:50 sell 511 2.12 1.03150 1.03500 1.03070
1022 1999.11.15 13:56 t/p 511 2.12 1.03070 1.03500 1.03070 169.60 21398.11
1023 1999.11.16 04:05 sell 512 2.14 1.03470 1.03820 1.03390
1024 1999.11.16 06:12 t/p 512 2.14 1.03390 1.03820 1.03390 171.20 21569.31
1025 1999.11.16 06:12 buy 513 2.16 1.03378 1.03028 1.03458
1026 1999.11.16 06:38 t/p 513 2.16 1.03458 1.03028 1.03458 172.80 21742.11
1027 1999.11.16 15:28 buy 514 2.17 1.03358 1.03008 1.03438
1028 1999.11.16 15:33 t/p 514 2.17 1.03438 1.03008 1.03438 173.60 21915.71
1029 1999.11.16 15:41 buy 515 2.19 1.03378 1.03028 1.03458
1030 1999.11.16 17:01 s/l 515 2.19 1.03028 1.03028 1.03458 -766.50 21149.21
1031 1999.11.17 16:01 buy 516 2.11 1.04058 1.03708 1.04138
1032 1999.11.17 16:09 t/p 516 2.11 1.04138 1.03708 1.04138 168.80 21318.01
1033 1999.11.17 16:40 buy 517 2.13 1.03988 1.03638 1.04068
1034 1999.11.17 17:57 t/p 517 2.13 1.04068 1.03638 1.04068 170.40 21488.41
1035 1999.11.18 04:23 sell 518 2.15 1.04130 1.04480 1.04050
1036 1999.11.18 05:46 t/p 518 2.15 1.04050 1.04480 1.04050 172.00 21660.41
1037 1999.11.18 06:00 sell 519 2.17 1.04150 1.04500 1.04070
1038 1999.11.18 06:06 t/p 519 2.17 1.04070 1.04500 1.04070 173.60 21834.01
1039 1999.11.18 10:11 sell 520 2.18 1.04150 1.04500 1.04070
1040 1999.11.18 11:23 t/p 520 2.18 1.04070 1.04500 1.04070 174.40 22008.41
1041 1999.11.18 12:30 buy 521 2.20 1.03978 1.03628 1.04058
1042 1999.11.18 16:02 s/l 521 2.20 1.03628 1.03628 1.04058 -770.00 21238.41
1043 1999.11.19 05:47 buy 522 2.12 1.03068 1.02718 1.03148
1044 1999.11.19 06:16 t/p 522 2.12 1.03148 1.02718 1.03148 169.60 21408.01
1045 1999.11.19 06:32 buy 523 2.14 1.03058 1.02708 1.03138
1046 1999.11.19 06:58 t/p 523 2.14 1.03138 1.02708 1.03138 171.20 21579.21
1047 1999.11.19 08:09 sell 524 2.16 1.03124 1.03474 1.03044
1048 1999.11.19 12:00 t/p 524 2.16 1.03044 1.03474 1.03044 172.80 21752.01
1049 1999.11.19 22:30 buy 525 2.18 1.03018 1.02668 1.03098
1050 1999.11.19 23:30 t/p 525 2.18 1.03098 1.02668 1.03098 174.40 21926.41
1051 1999.11.22 09:26 sell 526 2.19 1.03130 1.03480 1.03050
1052 1999.11.22 11:56 t/p 526 2.19 1.03050 1.03480 1.03050 175.20 22101.61
1053 1999.11.22 12:00 buy 527 2.21 1.03028 1.02678 1.03108
1054 1999.11.22 12:32 t/p 527 2.21 1.03108 1.02678 1.03108 176.80 22278.41
1055 1999.11.23 03:34 sell 528 2.23 1.03170 1.03520 1.03090
1056 1999.11.23 04:16 t/p 528 2.23 1.03090 1.03520 1.03090 178.40 22456.81
1057 1999.11.24 00:03 buy 529 2.25 1.02788 1.02438 1.02868
1058 1999.11.24 08:53 s/l 529 2.25 1.02438 1.02438 1.02868 -787.50 21669.31
1059 1999.11.25 08:00 buy 530 2.17 1.01851 1.01501 1.01931
1060 1999.11.25 09:07 t/p 530 2.17 1.01931 1.01501 1.01931 173.60 21842.91
1061 1999.11.25 14:44 buy 531 2.18 1.01768 1.01418 1.01848
1062 1999.11.25 14:46 t/p 531 2.18 1.01848 1.01418 1.01848 174.40 22017.31
1063 1999.11.25 14:47 buy 532 2.20 1.01758 1.01408 1.01838
1064 1999.11.25 15:05 t/p 532 2.20 1.01838 1.01408 1.01838 176.00 22193.31
1065 1999.11.25 20:34 buy 533 2.22 1.01898 1.01548 1.01978
1066 1999.11.26 00:56 t/p 533 2.22 1.01978 1.01548 1.01978 180.04 22373.35
1067 1999.11.29 03:51 sell 534 2.24 1.01570 1.01920 1.01490
1068 1999.11.29 03:51 t/p 534 2.24 1.01490 1.01920 1.01490 179.20 22552.55
1069 1999.11.30 06:30 buy 535 2.26 1.00938 1.00588 1.01018
1070 1999.11.30 07:18 t/p 535 2.26 1.01018 1.00588 1.01018 180.80 22733.35
1071 1999.11.30 07:44 sell 536 2.27 1.01001 1.01351 1.00921
1072 1999.11.30 07:45 t/p 536 2.27 1.00921 1.01351 1.00921 181.60 22914.95
1073 1999.11.30 07:53 sell 537 2.29 1.00957 1.01307 1.00877
1074 1999.11.30 07:54 t/p 537 2.29 1.00877 1.01307 1.00877 183.20 23098.15
1075 1999.12.01 22:30 buy 538 2.31 1.00828 1.00478 1.00908
1076 1999.12.02 08:46 s/l 538 2.31 1.00478 1.00478 1.00908 -800.88 22297.28
1077 1999.12.02 13:38 buy 539 2.23 1.00618 1.00268 1.00698
1078 1999.12.02 13:52 t/p 539 2.23 1.00698 1.00268 1.00698 178.40 22475.68
1079 1999.12.03 05:13 sell 540 2.25 1.00110 1.00460 1.00030
1080 1999.12.03 08:10 t/p 540 2.25 1.00030 1.00460 1.00030 180.00 22655.68
1081 1999.12.03 08:27 sell 541 2.27 1.00105 1.00455 1.00025
1082 1999.12.03 08:38 t/p 541 2.27 1.00025 1.00455 1.00025 181.60 22837.28
1083 1999.12.06 02:33 buy 542 2.28 1.00208 0.99858 1.00288
1084 1999.12.06 10:06 t/p 542 2.28 1.00288 0.99858 1.00288 182.40 23019.68
1085 1999.12.06 19:30 buy 543 2.30 1.02248 1.01898 1.02328
1086 1999.12.06 22:23 t/p 543 2.30 1.02328 1.01898 1.02328 184.00 23203.68
1087 1999.12.07 00:01 buy 544 2.32 1.02258 1.01908 1.02338
1088 1999.12.07 08:02 t/p 544 2.32 1.02338 1.01908 1.02338 185.60 23389.28
1089 1999.12.07 08:44 sell 545 2.34 1.02270 1.02620 1.02190
1090 1999.12.07 10:09 s/l 545 2.34 1.02620 1.02620 1.02190 -819.00 22570.28
1091 1999.12.08 00:31 buy 546 2.26 1.02468 1.02118 1.02548
1092 1999.12.08 01:11 t/p 546 2.26 1.02548 1.02118 1.02548 180.80 22751.08
1093 1999.12.09 00:39 buy 547 2.28 1.02778 1.02428 1.02858
1094 1999.12.09 10:43 s/l 547 2.28 1.02428 1.02428 1.02858 -798.00 21953.08
1095 1999.12.09 21:30 buy 548 2.20 1.02148 1.01798 1.02228
1096 1999.12.10 00:32 t/p 548 2.20 1.02228 1.01798 1.02228 178.42 22131.50
1097 1999.12.10 01:00 buy 549 2.21 1.02158 1.01808 1.02238
1098 1999.12.10 01:20 t/p 549 2.21 1.02238 1.01808 1.02238 176.80 22308.30
1099 1999.12.10 01:20 sell 550 2.23 1.02240 1.02590 1.02160
1100 1999.12.10 01:33 t/p 550 2.23 1.02160 1.02590 1.02160 178.40 22486.70
1101 1999.12.10 01:33 buy 551 2.25 1.02158 1.01808 1.02238
1102 1999.12.10 02:56 t/p 551 2.25 1.02238 1.01808 1.02238 180.00 22666.70
1103 1999.12.10 19:21 buy 552 2.27 1.01438 1.01088 1.01518
1104 1999.12.13 07:46 t/p 552 2.27 1.01518 1.01088 1.01518 184.10 22850.79
1105 1999.12.13 10:30 buy 553 2.29 1.01248 1.00898 1.01328
1106 1999.12.13 11:37 t/p 553 2.29 1.01328 1.00898 1.01328 183.20 23033.99
1107 1999.12.14 00:32 buy 554 2.30 1.01398 1.01048 1.01478
1108 1999.12.14 08:31 t/p 554 2.30 1.01478 1.01048 1.01478 184.00 23217.99
1109 1999.12.14 09:27 sell 555 2.32 1.01440 1.01790 1.01360
1110 1999.12.14 09:36 t/p 555 2.32 1.01360 1.01790 1.01360 185.60 23403.59
1111 1999.12.14 21:12 buy 556 2.34 1.00468 1.00118 1.00548
1112 1999.12.14 21:53 t/p 556 2.34 1.00548 1.00118 1.00548 187.20 23590.79
1113 1999.12.15 16:17 sell 557 2.36 1.00270 1.00620 1.00190
1114 1999.12.15 17:56 s/l 557 2.36 1.00620 1.00620 1.00190 -826.00 22764.79
1115 1999.12.16 02:03 buy 558 2.28 1.00668 1.00318 1.00748
1116 1999.12.16 02:13 t/p 558 2.28 1.00748 1.00318 1.00748 182.40 22947.19
1117 1999.12.16 02:16 buy 559 2.29 1.00668 1.00318 1.00748
1118 1999.12.16 03:14 t/p 559 2.29 1.00748 1.00318 1.00748 183.20 23130.39
1119 1999.12.16 06:24 sell 560 2.31 1.00720 1.01070 1.00640
1120 1999.12.16 07:26 t/p 560 2.31 1.00640 1.01070 1.00640 184.80 23315.19
1121 1999.12.16 15:00 buy 561 2.33 1.01378 1.01028 1.01458
1122 1999.12.16 15:07 t/p 561 2.33 1.01458 1.01028 1.01458 186.40 23501.59
1123 1999.12.16 15:28 buy 562 2.35 1.01368 1.01018 1.01448
1124 1999.12.16 15:39 t/p 562 2.35 1.01448 1.01018 1.01448 188.00 23689.59
1125 1999.12.16 15:44 buy 563 2.37 1.01408 1.01058 1.01488
1126 1999.12.16 16:13 t/p 563 2.37 1.01488 1.01058 1.01488 189.60 23879.19
1127 1999.12.17 06:00 buy 564 2.39 1.01758 1.01408 1.01838
1128 1999.12.17 07:51 t/p 564 2.39 1.01838 1.01408 1.01838 191.20 24070.39
1129 1999.12.20 02:00 buy 565 2.41 1.00718 1.00368 1.00798
1130 1999.12.20 02:21 t/p 565 2.41 1.00798 1.00368 1.00798 192.80 24263.19
1131 1999.12.20 08:07 sell 566 2.43 1.00960 1.01310 1.00880
1132 1999.12.20 09:56 t/p 566 2.43 1.00880 1.01310 1.00880 194.40 24457.59
1133 1999.12.20 16:52 sell 567 2.45 1.00840 1.01190 1.00760
1134 1999.12.20 17:23 t/p 567 2.45 1.00760 1.01190 1.00760 196.00 24653.59
1135 1999.12.21 01:32 buy 568 2.47 1.01348 1.00998 1.01428
1136 1999.12.21 05:57 t/p 568 2.47 1.01428 1.00998 1.01428 197.60 24851.19
1137 1999.12.21 16:12 sell 569 2.49 1.00990 1.01340 1.00910
1138 1999.12.21 16:42 t/p 569 2.49 1.00910 1.01340 1.00910 199.20 25050.39
1139 1999.12.22 02:00 buy 570 2.51 1.00868 1.00518 1.00948
1140 1999.12.22 05:46 t/p 570 2.51 1.00948 1.00518 1.00948 200.80 25251.19
1141 1999.12.22 10:31 buy 571 2.53 1.00838 1.00488 1.00918
1142 1999.12.22 19:26 t/p 571 2.53 1.00918 1.00488 1.00918 202.40 25453.59
1143 1999.12.23 20:59 sell 572 2.55 1.01460 1.01810 1.01380
1144 1999.12.24 03:19 t/p 572 2.55 1.01380 1.01810 1.01380 200.43 25654.02
1145 1999.12.27 08:45 sell 573 2.57 1.01430 1.01780 1.01350
1146 1999.12.27 09:49 t/p 573 2.57 1.01350 1.01780 1.01350 205.60 25859.62
1147 1999.12.27 21:01 buy 574 2.59 1.01288 1.00938 1.01368
1148 1999.12.27 21:28 t/p 574 2.59 1.01368 1.00938 1.01368 207.20 26066.82
1149 1999.12.27 21:29 sell 575 2.61 1.01430 1.01780 1.01350
1150 1999.12.27 21:31 t/p 575 2.61 1.01350 1.01780 1.01350 208.80 26275.62
1151 1999.12.28 01:50 buy 576 2.63 1.01308 1.00958 1.01388
1152 1999.12.28 06:06 t/p 576 2.63 1.01388 1.00958 1.01388 210.40 26486.02
1153 1999.12.28 08:02 sell 577 2.65 1.01350 1.01700 1.01270
1154 1999.12.28 08:45 t/p 577 2.65 1.01270 1.01700 1.01270 212.00 26698.02
1155 1999.12.29 08:23 sell 578 2.67 1.00865 1.01215 1.00785
1156 1999.12.29 11:48 t/p 578 2.67 1.00785 1.01215 1.00785 213.60 26911.62
1157 1999.12.29 11:49 buy 579 2.69 1.00789 1.00439 1.00869
1158 1999.12.29 11:52 t/p 579 2.69 1.00869 1.00439 1.00869 215.20 27126.82
1159 1999.12.31 07:31 sell 580 2.71 1.00850 1.01200 1.00770
1160 1999.12.31 07:53 t/p 580 2.71 1.00770 1.01200 1.00770 216.80 27343.62
1161 1999.12.31 09:00 buy 581 2.73 1.00698 1.00348 1.00778
1162 1999.12.31 11:29 t/p 581 2.73 1.00778 1.00348 1.00778 218.40 27562.02
1163 1999.12.31 17:58 buy 582 2.76 1.00670 1.00320 1.00750
1164 1999.12.31 18:12 t/p 582 2.76 1.00750 1.00320 1.00750 220.80 27782.82
1165 1999.12.31 18:14 buy 583 2.78 1.00648 1.00298 1.00728
1166 1999.12.31 19:01 t/p 583 2.78 1.00728 1.00298 1.00728 222.40 28005.22
1167 1999.12.31 22:46 buy 584 2.80 1.00688 1.00338 1.00768
1168 2000.01.03 00:02 t/p 584 2.80 1.00768 1.00338 1.00768 227.08 28232.30
1169 2000.01.03 08:00 buy 585 2.82 1.01558 1.01208 1.01638
1170 2000.01.03 08:11 t/p 585 2.82 1.01638 1.01208 1.01638 225.60 28457.90
1171 2000.01.03 08:12 buy 586 2.85 1.01568 1.01218 1.01648
1172 2000.01.03 08:12 t/p 586 2.85 1.01648 1.01218 1.01648 228.00 28685.90
1173 2000.01.03 08:16 buy 587 2.87 1.01568 1.01218 1.01648
1174 2000.01.03 09:13 s/l 587 2.87 1.01218 1.01218 1.01648 -1004.50 27681.40
1175 2000.01.03 23:01 buy 588 2.77 1.02458 1.02108 1.02538
1176 2000.01.04 01:39 t/p 588 2.77 1.02538 1.02108 1.02538 224.65 27906.05
1177 2000.01.04 03:37 buy 589 2.79 1.02448 1.02098 1.02528
1178 2000.01.04 03:39 t/p 589 2.79 1.02528 1.02098 1.02528 223.20 28129.25
1179 2000.01.04 03:44 buy 590 2.81 1.02438 1.02088 1.02518
1180 2000.01.04 04:05 t/p 590 2.81 1.02518 1.02088 1.02518 224.80 28354.05
1181 2000.01.04 05:43 sell 591 2.84 1.02480 1.02830 1.02400
1182 2000.01.04 07:41 t/p 591 2.84 1.02400 1.02830 1.02400 227.20 28581.25
1183 2000.01.05 02:25 sell 592 2.86 1.02960 1.03310 1.02880
1184 2000.01.05 02:49 t/p 592 2.86 1.02880 1.03310 1.02880 228.80 28810.05
1185 2000.01.05 11:30 sell 593 2.88 1.03710 1.04060 1.03630
1186 2000.01.05 12:05 t/p 593 2.88 1.03630 1.04060 1.03630 230.40 29040.45
1187 2000.01.06 03:00 buy 594 2.90 1.03173 1.02823 1.03253
1188 2000.01.06 03:23 t/p 594 2.90 1.03253 1.02823 1.03253 232.00 29272.45
1189 2000.01.06 15:30 buy 595 2.93 1.03748 1.03398 1.03828
1190 2000.01.06 16:45 s/l 595 2.93 1.03398 1.03398 1.03828 -1025.50 28246.95
1191 2000.01.07 01:31 buy 596 2.82 1.03128 1.02778 1.03208
1192 2000.01.07 05:23 t/p 596 2.82 1.03208 1.02778 1.03208 225.60 28472.55
1193 2000.01.07 20:57 buy 597 2.85 1.02748 1.02398 1.02828
1194 2000.01.07 21:01 t/p 597 2.85 1.02828 1.02398 1.02828 228.00 28700.55
1195 2000.01.10 18:47 sell 598 2.87 1.02560 1.02910 1.02480
1196 2000.01.10 23:45 t/p 598 2.87 1.02480 1.02910 1.02480 229.60 28930.15
1197 2000.01.11 06:58 sell 599 2.89 1.02670 1.03020 1.02590
1198 2000.01.11 09:44 s/l 599 2.89 1.03020 1.03020 1.02590 -1011.50 27918.65
1199 2000.01.12 01:02 sell 600 2.79 1.03350 1.03700 1.03270
1200 2000.01.12 01:24 t/p 600 2.79 1.03270 1.03700 1.03270 223.20 28141.85
1201 2000.01.12 01:29 sell 601 2.81 1.03320 1.03670 1.03240
1202 2000.01.12 01:41 t/p 601 2.81 1.03240 1.03670 1.03240 224.80 28366.65
1203 2000.01.13 00:56 buy 602 2.84 1.03020 1.02670 1.03100
1204 2000.01.13 01:41 t/p 602 2.84 1.03100 1.02670 1.03100 227.20 28593.85
1205 2000.01.14 00:46 sell 603 2.86 1.02600 1.02950 1.02520
1206 2000.01.14 01:19 t/p 603 2.86 1.02520 1.02950 1.02520 228.80 28822.65
1207 2000.01.14 01:31 buy 604 2.88 1.02498 1.02148 1.02578
1208 2000.01.14 02:30 t/p 604 2.88 1.02578 1.02148 1.02578 230.40 29053.05
1209 2000.01.17 12:35 sell 605 2.91 1.01170 1.01520 1.01090
1210 2000.01.17 12:35 t/p 605 2.91 1.01090 1.01520 1.01090 232.80 29285.85
1211 2000.01.17 12:36 sell 606 2.93 1.01170 1.01520 1.01090
1212 2000.01.17 12:53 t/p 606 2.93 1.01090 1.01520 1.01090 234.40 29520.25
1213 2000.01.17 22:11 sell 607 2.95 1.01190 1.01540 1.01110
1214 2000.01.18 01:47 t/p 607 2.95 1.01110 1.01540 1.01110 231.87 29752.12
1215 2000.01.18 05:30 sell 608 2.98 1.01040 1.01390 1.00960
1216 2000.01.18 09:17 s/l 608 2.98 1.01390 1.01390 1.00960 -1043.00 28709.12
1217 2000.01.19 08:30 buy 609 2.87 1.01458 1.01108 1.01538
1218 2000.01.19 11:32 s/l 609 2.87 1.01108 1.01108 1.01538 -1004.50 27704.62
1219 2000.01.19 15:43 sell 610 2.77 1.01103 1.01453 1.01023
1220 2000.01.19 16:06 t/p 610 2.77 1.01023 1.01453 1.01023 221.60 27926.22
1221 2000.01.20 01:00 buy 611 2.79 1.01218 1.00868 1.01298
1222 2000.01.20 08:21 t/p 611 2.79 1.01298 1.00868 1.01298 223.20 28149.42
1223 2000.01.21 00:01 buy 612 2.81 1.01698 1.01348 1.01778
1224 2000.01.21 01:04 t/p 612 2.81 1.01778 1.01348 1.01778 224.80 28374.22
1225 2000.01.21 01:43 buy 613 2.84 1.01638 1.01288 1.01718
1226 2000.01.21 02:38 t/p 613 2.84 1.01718 1.01288 1.01718 227.20 28601.42
1227 2000.01.21 09:00 buy 614 2.86 1.01668 1.01318 1.01748
1228 2000.01.21 09:05 t/p 614 2.86 1.01748 1.01318 1.01748 228.80 28830.22
1229 2000.01.21 09:06 buy 615 2.88 1.01658 1.01308 1.01738
1230 2000.01.21 09:06 t/p 615 2.88 1.01738 1.01308 1.01738 230.40 29060.62
1231 2000.01.21 09:06 buy 616 2.91 1.01678 1.01328 1.01758
1232 2000.01.21 09:15 t/p 616 2.91 1.01758 1.01328 1.01758 232.80 29293.42
1233 2000.01.21 09:15 buy 617 2.93 1.01698 1.01348 1.01778
1234 2000.01.21 09:21 t/p 617 2.93 1.01778 1.01348 1.01778 234.40 29527.82
1235 2000.01.21 09:22 buy 618 2.95 1.01678 1.01328 1.01758
1236 2000.01.21 09:24 t/p 618 2.95 1.01758 1.01328 1.01758 236.00 29763.82
1237 2000.01.21 09:24 buy 619 2.98 1.01723 1.01373 1.01803
1238 2000.01.21 11:11 s/l 619 2.98 1.01373 1.01373 1.01803 -1043.00 28720.82
1239 2000.01.21 22:30 buy 620 2.87 1.00868 1.00518 1.00948
1240 2000.01.21 23:00 t/p 620 2.87 1.00948 1.00518 1.00948 229.60 28950.42
1241 2000.01.24 12:39 sell 621 2.90 1.00580 1.00930 1.00500
1242 2000.01.24 12:55 t/p 621 2.90 1.00500 1.00930 1.00500 232.00 29182.42
1243 2000.01.25 00:54 buy 622 2.92 1.00658 1.00308 1.00738
1244 2000.01.25 03:25 t/p 622 2.92 1.00738 1.00308 1.00738 233.60 29416.02
1245 2000.01.25 18:56 buy 623 2.94 1.00388 1.00038 1.00468
1246 2000.01.25 19:10 t/p 623 2.94 1.00468 1.00038 1.00468 235.20 29651.22
1247 2000.01.25 19:10 buy 624 2.97 1.00452 1.00102 1.00532
1248 2000.01.25 21:27 s/l 624 2.97 1.00102 1.00102 1.00532 -1039.50 28611.72
1249 2000.01.26 05:36 sell 625 2.86 1.00260 1.00610 1.00180
1250 2000.01.26 06:16 t/p 625 2.86 1.00180 1.00610 1.00180 228.80 28840.52
1251 2000.02.01 01:36 buy 626 2.88 0.96998 0.96648 0.97078
1252 2000.02.01 01:46 t/p 626 2.88 0.97078 0.96648 0.97078 230.40 29070.92
1253 2000.02.01 02:02 sell 627 2.91 0.97090 0.97440 0.97010
1254 2000.02.01 04:45 t/p 627 2.91 0.97010 0.97440 0.97010 232.80 29303.72
1255 2000.02.01 06:30 sell 628 2.93 0.97100 0.97450 0.97020
1256 2000.02.01 07:12 t/p 628 2.93 0.97020 0.97450 0.97020 234.40 29538.12
1257 2000.02.01 07:14 sell 629 2.95 0.97080 0.97430 0.97000
1258 2000.02.01 07:25 t/p 629 2.95 0.97000 0.97430 0.97000 236.00 29774.12
1259 2000.02.01 08:29 buy 630 2.98 0.96988 0.96638 0.97068
1260 2000.02.01 09:35 t/p 630 2.98 0.97068 0.96638 0.97068 238.40 30012.52
1261 2000.02.01 18:19 buy 631 3.00 0.97168 0.96818 0.97248
1262 2000.02.01 20:07 t/p 631 3.00 0.97248 0.96818 0.97248 240.00 30252.52
1263 2000.02.02 05:14 sell 632 3.03 0.97110 0.97460 0.97030
1264 2000.02.02 06:08 t/p 632 3.03 0.97030 0.97460 0.97030 242.40 30494.92
1265 2000.02.02 10:00 buy 633 3.05 0.97058 0.96708 0.97138
1266 2000.02.02 10:13 t/p 633 3.05 0.97138 0.96708 0.97138 244.00 30738.92
1267 2000.02.02 14:50 sell 634 3.07 0.97220 0.97570 0.97140
1268 2000.02.02 15:03 t/p 634 3.07 0.97140 0.97570 0.97140 245.60 30984.52
1269 2000.02.02 20:25 sell 635 3.10 0.97725 0.98075 0.97645
1270 2000.02.02 20:42 s/l 635 3.10 0.98075 0.98075 0.97645 -1085.00 29899.52
1271 2000.02.03 13:52 sell 636 2.99 0.97450 0.97800 0.97370
1272 2000.02.03 13:58 t/p 636 2.99 0.97370 0.97800 0.97370 239.20 30138.72
1273 2000.02.03 14:13 sell 637 3.01 0.97470 0.97820 0.97390
1274 2000.02.03 14:13 t/p 637 3.01 0.97390 0.97820 0.97390 240.80 30379.52
1275 2000.02.03 14:14 sell 638 3.04 0.97450 0.97800 0.97370
1276 2000.02.03 14:17 t/p 638 3.04 0.97370 0.97800 0.97370 243.20 30622.72
1277 2000.02.03 14:19 sell 639 3.06 0.97450 0.97800 0.97370
1278 2000.02.03 14:32 t/p 639 3.06 0.97370 0.97800 0.97370 244.80 30867.52
1279 2000.02.03 20:00 buy 640 3.09 0.98898 0.98548 0.98978
1280 2000.02.03 20:08 t/p 640 3.09 0.98978 0.98548 0.98978 247.20 31114.72
1281 2000.02.03 20:08 sell 641 3.11 0.98980 0.99330 0.98900
1282 2000.02.04 02:00 t/p 641 3.11 0.98900 0.99330 0.98900 244.45 31359.17
1283 2000.02.04 05:00 sell 642 3.14 0.98950 0.99300 0.98870
1284 2000.02.04 08:07 t/p 642 3.14 0.98870 0.99300 0.98870 251.20 31610.37
1285 2000.02.04 11:30 buy 643 3.16 0.99048 0.98698 0.99128
1286 2000.02.04 11:55 s/l 643 3.16 0.98698 0.98698 0.99128 -1106.00 30504.37
1287 2000.02.07 01:00 buy 644 3.05 0.98198 0.97848 0.98278
1288 2000.02.07 12:44 s/l 644 3.05 0.97848 0.97848 0.98278 -1067.50 29436.87
1289 2000.02.08 00:30 buy 645 2.94 0.98078 0.97728 0.98158
1290 2000.02.08 05:38 t/p 645 2.94 0.98158 0.97728 0.98158 235.20 29672.07
1291 2000.02.08 16:33 buy 646 2.97 0.98494 0.98144 0.98574
1292 2000.02.08 16:44 t/p 646 2.97 0.98574 0.98144 0.98574 237.60 29909.67
1293 2000.02.08 21:09 buy 647 2.99 0.98578 0.98228 0.98658
1294 2000.02.08 21:28 t/p 647 2.99 0.98658 0.98228 0.98658 239.20 30148.87
1295 2000.02.09 07:10 sell 648 3.01 0.98830 0.99180 0.98750
1296 2000.02.09 07:46 t/p 648 3.01 0.98750 0.99180 0.98750 240.80 30389.67
1297 2000.02.09 11:00 buy 649 3.04 0.98988 0.98638 0.99068
1298 2000.02.09 11:52 t/p 649 3.04 0.99068 0.98638 0.99068 243.20 30632.87
1299 2000.02.10 00:54 buy 650 3.06 0.99318 0.98968 0.99398
1300 2000.02.10 01:36 t/p 650 3.06 0.99398 0.98968 0.99398 244.80 30877.67
1301 2000.02.10 07:30 buy 651 3.09 0.99118 0.98768 0.99198
1302 2000.02.10 07:40 t/p 651 3.09 0.99198 0.98768 0.99198 247.20 31124.87
1303 2000.02.10 21:00 buy 652 3.11 0.98678 0.98328 0.98758
1304 2000.02.11 11:15 s/l 652 3.11 0.98328 0.98328 0.98758 -1085.08 30039.79
1305 2000.02.14 01:49 buy 653 3.00 0.98638 0.98288 0.98718
1306 2000.02.14 06:18 t/p 653 3.00 0.98718 0.98288 0.98718 240.00 30279.79
1307 2000.02.14 09:00 buy 654 3.03 0.98738 0.98388 0.98818
1308 2000.02.14 09:10 t/p 654 3.03 0.98818 0.98388 0.98818 242.40 30522.19
1309 2000.02.14 10:00 sell 655 3.05 0.98960 0.99310 0.98880
1310 2000.02.14 10:12 t/p 655 3.05 0.98880 0.99310 0.98880 244.00 30766.19
1311 2000.02.14 10:14 sell 656 3.08 0.98903 0.99253 0.98823
1312 2000.02.14 10:30 t/p 656 3.08 0.98823 0.99253 0.98823 246.40 31012.59
1313 2000.02.14 10:40 sell 657 3.10 0.98940 0.99290 0.98860
1314 2000.02.14 12:38 t/p 657 3.10 0.98860 0.99290 0.98860 248.00 31260.59
1315 2000.02.14 13:00 buy 658 3.13 0.98818 0.98468 0.98898
1316 2000.02.14 13:09 t/p 658 3.13 0.98898 0.98468 0.98898 250.40 31510.99
1317 2000.02.14 13:14 buy 659 3.15 0.98848 0.98498 0.98928
1318 2000.02.14 15:16 s/l 659 3.15 0.98498 0.98498 0.98928 -1102.50 30408.49
1319 2000.02.15 20:30 buy 660 3.04 0.98198 0.97848 0.98278
1320 2000.02.16 15:21 t/p 660 3.04 0.98278 0.97848 0.98278 246.54 30655.03
1321 2000.02.16 23:00 buy 661 3.07 0.98638 0.98288 0.98718
1322 2000.02.16 23:10 t/p 661 3.07 0.98718 0.98288 0.98718 245.60 30900.63
1323 2000.02.16 23:25 buy 662 3.09 0.98658 0.98308 0.98738
1324 2000.02.17 07:23 t/p 662 3.09 0.98738 0.98308 0.98738 257.40 31158.03
1325 2000.02.17 10:12 sell 663 3.12 0.98740 0.99090 0.98660
1326 2000.02.17 10:16 s/l 663 3.12 0.99090 0.99090 0.98660 -1092.00 30066.03
1327 2000.02.17 15:00 buy 664 3.01 0.98996 0.98646 0.99076
1328 2000.02.17 15:03 t/p 664 3.01 0.99076 0.98646 0.99076 240.80 30306.83
1329 2000.02.17 15:08 buy 665 3.03 0.98948 0.98598 0.99028
1330 2000.02.17 15:55 t/p 665 3.03 0.99028 0.98598 0.99028 242.40 30549.23
1331 2000.02.17 16:15 buy 666 3.05 0.98998 0.98648 0.99078
1332 2000.02.17 16:58 s/l 666 3.05 0.98648 0.98648 0.99078 -1067.50 29481.73
1333 2000.02.18 10:00 buy 667 2.95 0.98744 0.98394 0.98824
1334 2000.02.18 10:06 t/p 667 2.95 0.98824 0.98394 0.98824 236.00 29717.73
1335 2000.02.18 10:12 buy 668 2.97 0.98748 0.98398 0.98828
1336 2000.02.18 14:43 s/l 668 2.97 0.98398 0.98398 0.98828 -1039.50 28678.23
1337 2000.02.21 08:29 sell 669 2.87 0.98730 0.99080 0.98650
1338 2000.02.21 12:01 t/p 669 2.87 0.98650 0.99080 0.98650 229.60 28907.83
1339 2000.02.21 19:00 buy 670 2.89 0.98688 0.98338 0.98768
1340 2000.02.21 23:00 t/p 670 2.89 0.98768 0.98338 0.98768 231.20 29139.03
1341 2000.02.22 05:34 sell 671 2.91 0.99325 0.99675 0.99245
1342 2000.02.22 06:06 t/p 671 2.91 0.99245 0.99675 0.99245 232.80 29371.83
1343 2000.02.22 06:06 buy 672 2.94 0.99238 0.98888 0.99318
1344 2000.02.22 06:32 t/p 672 2.94 0.99318 0.98888 0.99318 235.20 29607.03
1345 2000.02.22 08:26 sell 673 2.96 0.99320 0.99670 0.99240
1346 2000.02.22 09:23 s/l 673 2.96 0.99670 0.99670 0.99240 -1036.00 28571.03
1347 2000.02.22 21:02 buy 674 2.86 1.00444 1.00094 1.00524
1348 2000.02.23 01:07 t/p 674 2.86 1.00524 1.00094 1.00524 231.95 28802.97
1349 2000.02.23 07:00 buy 675 2.88 1.00598 1.00248 1.00678
1350 2000.02.23 08:08 t/p 675 2.88 1.00678 1.00248 1.00678 230.40 29033.38
1351 2000.02.24 02:18 sell 676 2.90 1.00270 1.00620 1.00190
1352 2000.02.24 07:35 t/p 676 2.90 1.00190 1.00620 1.00190 232.00 29265.38
1353 2000.02.24 18:36 sell 677 2.93 0.99490 0.99840 0.99410
1354 2000.02.24 18:47 t/p 677 2.93 0.99410 0.99840 0.99410 234.40 29499.78
1355 2000.02.24 18:59 sell 678 2.95 0.99490 0.99840 0.99410
1356 2000.02.24 19:18 t/p 678 2.95 0.99410 0.99840 0.99410 236.00 29735.78
1357 2000.02.24 19:18 sell 679 2.97 0.99430 0.99780 0.99350
1358 2000.02.24 21:02 t/p 679 2.97 0.99350 0.99780 0.99350 237.60 29973.38
1359 2000.02.24 22:00 buy 680 3.00 0.99318 0.98968 0.99398
1360 2000.02.25 08:14 s/l 680 3.00 0.98968 0.98968 0.99398 -1046.70 28926.67
1361 2000.03.01 21:48 sell 681 2.89 0.97460 0.98160 0.97300
1362 2000.03.01 22:01 t/p 681 2.89 0.97300 0.98160 0.97300 462.40 29389.08
1363 2000.03.02 08:19 sell 682 2.94 0.97563 0.98263 0.97403
1364 2000.03.02 09:46 t/p 682 2.94 0.97403 0.98263 0.97403 470.40 29859.48
1365 2000.03.03 00:43 sell 683 2.99 0.96380 0.97080 0.96220
1366 2000.03.03 06:07 t/p 683 2.99 0.96220 0.97080 0.96220 478.40 30337.88
1367 2000.03.08 09:25 sell 684 3.03 0.96017 0.96717 0.95857
1368 2000.03.08 11:24 t/p 684 3.03 0.95857 0.96717 0.95857 484.80 30822.68
1369 2000.03.10 06:28 sell 685 3.08 0.96834 0.97534 0.96674
1370 2000.03.10 06:48 t/p 685 3.08 0.96674 0.97534 0.96674 492.80 31315.48
1371 2000.03.13 06:09 sell 686 3.13 0.96450 0.97150 0.96290
1372 2000.03.13 09:56 s/l 686 3.13 0.97150 0.97150 0.96290 -2191.00 29124.48
1373 2000.03.15 01:03 sell 687 2.91 0.96860 0.97560 0.96700
1374 2000.03.15 01:58 t/p 687 2.91 0.96700 0.97560 0.96700 465.60 29590.08
1375 2000.03.16 10:39 sell 688 2.96 0.96958 0.97658 0.96798
1376 2000.03.16 12:26 t/p 688 2.96 0.96798 0.97658 0.96798 473.60 30063.67
1377 2000.03.20 08:29 sell 689 3.01 0.97180 0.97880 0.97020
1378 2000.03.20 11:23 t/p 689 3.01 0.97020 0.97880 0.97020 481.60 30545.27
1379 2000.03.21 07:28 sell 690 3.05 0.97310 0.98010 0.97150
1380 2000.03.21 08:23 t/p 690 3.05 0.97150 0.98010 0.97150 488.00 31033.27
1381 2000.03.28 08:59 sell 691 3.10 0.96819 0.97519 0.96659
1382 2000.03.28 09:14 t/p 691 3.10 0.96659 0.97519 0.96659 496.00 31529.27
1383 2000.03.30 07:40 sell 692 3.15 0.95390 0.95740 0.95310
1384 2000.03.30 08:17 t/p 692 3.15 0.95310 0.95740 0.95310 252.00 31781.27
1385 2000.03.30 13:25 sell 693 3.18 0.95730 0.96080 0.95650
1386 2000.03.30 13:27 t/p 693 3.18 0.95650 0.96080 0.95650 254.40 32035.67
1387 2000.03.31 19:30 buy 694 3.20 0.95718 0.95368 0.95798
1388 2000.03.31 20:02 t/p 694 3.20 0.95798 0.95368 0.95798 256.00 32291.67
1389 2000.03.31 20:33 buy 695 3.23 0.95698 0.95348 0.95778
1390 2000.04.03 03:19 s/l 695 3.23 0.95348 0.95348 0.95778 -1126.95 31164.73
1391 2000.04.03 15:54 sell 696 3.12 0.95690 0.96040 0.95610
1392 2000.04.03 16:00 t/p 696 3.12 0.95610 0.96040 0.95610 249.60 31414.33
1393 2000.04.03 23:00 buy 697 3.14 0.95538 0.95188 0.95618
1394 2000.04.04 02:35 t/p 697 3.14 0.95618 0.95188 0.95618 254.65 31668.98
1395 2000.04.06 08:19 sell 698 3.17 0.96250 0.96600 0.96170
1396 2000.04.06 09:06 t/p 698 3.17 0.96170 0.96600 0.96170 253.60 31922.58
1397 2000.04.07 19:39 buy 699 3.19 0.95638 0.95288 0.95718
1398 2000.04.07 19:51 t/p 699 3.19 0.95718 0.95288 0.95718 255.20 32177.78
1399 2000.04.07 20:01 buy 700 3.22 0.95688 0.95338 0.95768
1400 2000.04.10 11:40 t/p 700 3.22 0.95768 0.95338 0.95768 261.14 32438.92
1401 2000.04.10 13:00 buy 701 3.24 0.95668 0.95318 0.95748
1402 2000.04.10 13:29 t/p 701 3.24 0.95748 0.95318 0.95748 259.20 32698.12
1403 2000.04.11 00:30 buy 702 3.27 0.96218 0.95868 0.96298
1404 2000.04.11 01:58 t/p 702 3.27 0.96298 0.95868 0.96298 261.60 32959.72
1405 2000.04.11 07:54 sell 703 3.30 0.96296 0.96646 0.96216
1406 2000.04.11 09:08 t/p 703 3.30 0.96216 0.96646 0.96216 264.00 33223.72
1407 2000.04.12 07:57 buy 704 3.32 0.95938 0.95588 0.96018
1408 2000.04.12 08:03 t/p 704 3.32 0.96018 0.95588 0.96018 265.60 33489.32
1409 2000.04.12 08:03 sell 705 3.35 0.96020 0.96370 0.95940
1410 2000.04.12 08:03 t/p 705 3.35 0.95940 0.96370 0.95940 268.00 33757.32
1411 2000.04.12 08:03 buy 706 3.38 0.95928 0.95578 0.96008
1412 2000.04.12 08:12 t/p 706 3.38 0.96008 0.95578 0.96008 270.40 34027.72
1413 2000.04.12 08:12 sell 707 3.40 0.96030 0.96380 0.95950
1414 2000.04.12 08:12 t/p 707 3.40 0.95950 0.96380 0.95950 272.00 34299.72
1415 2000.04.12 08:12 buy 708 3.43 0.95948 0.95598 0.96028
1416 2000.04.12 08:13 t/p 708 3.43 0.96028 0.95598 0.96028 274.40 34574.12
1417 2000.04.12 08:13 sell 709 3.46 0.96030 0.96380 0.95950
1418 2000.04.12 08:13 t/p 709 3.46 0.95950 0.96380 0.95950 276.80 34850.92
1419 2000.04.12 08:13 buy 710 3.49 0.95918 0.95568 0.95998
1420 2000.04.12 08:14 t/p 710 3.49 0.95998 0.95568 0.95998 279.20 35130.12
1421 2000.04.12 08:14 sell 711 3.51 0.96020 0.96370 0.95940
1422 2000.04.12 08:15 t/p 711 3.51 0.95940 0.96370 0.95940 280.80 35410.92
1423 2000.04.12 08:15 buy 712 3.54 0.95938 0.95588 0.96018
1424 2000.04.12 08:15 t/p 712 3.54 0.96018 0.95588 0.96018 283.20 35694.12
1425 2000.04.12 08:15 sell 713 3.57 0.96030 0.96380 0.95950
1426 2000.04.12 08:16 t/p 713 3.57 0.95950 0.96380 0.95950 285.60 35979.72
1427 2000.04.12 08:16 buy 714 3.60 0.95948 0.95598 0.96028
1428 2000.04.12 08:18 t/p 714 3.60 0.96028 0.95598 0.96028 288.00 36267.72
1429 2000.04.12 08:18 sell 715 3.63 0.96037 0.96387 0.95957
1430 2000.04.12 08:19 t/p 715 3.63 0.95957 0.96387 0.95957 290.40 36558.12
1431 2000.04.12 08:19 buy 716 3.66 0.95948 0.95598 0.96028
1432 2000.04.12 08:20 t/p 716 3.66 0.96028 0.95598 0.96028 292.80 36850.92
1433 2000.04.12 08:20 sell 717 3.69 0.96030 0.96380 0.95950
1434 2000.04.12 08:21 t/p 717 3.69 0.95950 0.96380 0.95950 295.20 37146.12
1435 2000.04.12 08:21 buy 718 3.71 0.95933 0.95583 0.96013
1436 2000.04.12 08:25 t/p 718 3.71 0.96013 0.95583 0.96013 296.80 37442.92
1437 2000.04.12 08:25 sell 719 3.74 0.96030 0.96380 0.95950
1438 2000.04.12 08:26 t/p 719 3.74 0.95950 0.96380 0.95950 299.20 37742.12
1439 2000.04.12 08:26 buy 720 3.77 0.95948 0.95598 0.96028
1440 2000.04.12 08:29 t/p 720 3.77 0.96028 0.95598 0.96028 301.60 38043.72
1441 2000.04.12 08:29 sell 721 3.80 0.96030 0.96380 0.95950
1442 2000.04.12 08:29 t/p 721 3.80 0.95950 0.96380 0.95950 304.00 38347.72
1443 2000.04.12 08:29 buy 722 3.83 0.95938 0.95588 0.96018
1444 2000.04.12 08:46 t/p 722 3.83 0.96018 0.95588 0.96018 306.40 38654.12
1445 2000.04.12 08:46 sell 723 3.87 0.96030 0.96380 0.95950
1446 2000.04.12 08:50 t/p 723 3.87 0.95950 0.96380 0.95950 309.60 38963.72
1447 2000.04.12 08:51 buy 724 3.90 0.95905 0.95555 0.95985
1448 2000.04.12 08:54 t/p 724 3.90 0.95985 0.95555 0.95985 312.00 39275.72
1449 2000.04.12 08:54 buy 725 3.93 0.95938 0.95588 0.96018
1450 2000.04.12 08:55 t/p 725 3.93 0.96018 0.95588 0.96018 314.40 39590.12
1451 2000.04.12 08:55 buy 726 3.96 0.95938 0.95588 0.96018
1452 2000.04.12 09:02 t/p 726 3.96 0.96018 0.95588 0.96018 316.80 39906.92
1453 2000.04.12 09:02 sell 727 3.99 0.96020 0.96370 0.95940
1454 2000.04.12 09:02 t/p 727 3.99 0.95940 0.96370 0.95940 319.20 40226.12
1455 2000.04.12 09:02 buy 728 4.02 0.95938 0.95588 0.96018
1456 2000.04.12 09:05 t/p 728 4.02 0.96018 0.95588 0.96018 321.60 40547.72
1457 2000.04.12 09:05 sell 729 4.05 0.96020 0.96370 0.95940
1458 2000.04.12 09:06 t/p 729 4.05 0.95940 0.96370 0.95940 324.00 40871.72
1459 2000.04.12 09:06 buy 730 4.09 0.95938 0.95588 0.96018
1460 2000.04.12 09:06 t/p 730 4.09 0.96018 0.95588 0.96018 327.20 41198.92
1461 2000.04.12 09:06 sell 731 4.12 0.96050 0.96400 0.95970
1462 2000.04.12 09:07 t/p 731 4.12 0.95970 0.96400 0.95970 329.60 41528.52
1463 2000.04.12 09:07 buy 732 4.15 0.95951 0.95601 0.96031
1464 2000.04.12 09:07 t/p 732 4.15 0.96031 0.95601 0.96031 332.00 41860.52
1465 2000.04.12 09:07 sell 733 4.19 0.96035 0.96385 0.95955
1466 2000.04.12 09:12 t/p 733 4.19 0.95955 0.96385 0.95955 335.20 42195.72
1467 2000.04.12 09:12 buy 734 4.22 0.95948 0.95598 0.96028
1468 2000.04.12 09:13 t/p 734 4.22 0.96028 0.95598 0.96028 337.60 42533.32
1469 2000.04.12 09:13 sell 735 4.25 0.96050 0.96400 0.95970
1470 2000.04.12 09:14 t/p 735 4.25 0.95970 0.96400 0.95970 340.00 42873.32
1471 2000.04.12 09:14 buy 736 4.29 0.95958 0.95608 0.96038
1472 2000.04.12 09:17 t/p 736 4.29 0.96038 0.95608 0.96038 343.20 43216.52
1473 2000.04.12 09:17 sell 737 4.32 0.96057 0.96407 0.95977
1474 2000.04.12 09:17 t/p 737 4.32 0.95977 0.96407 0.95977 345.60 43562.12
1475 2000.04.12 09:17 buy 738 4.36 0.95948 0.95598 0.96028
1476 2000.04.12 09:33 t/p 738 4.36 0.96028 0.95598 0.96028 348.80 43910.92
1477 2000.04.12 09:33 sell 739 4.39 0.96030 0.96380 0.95950
1478 2000.04.12 09:33 t/p 739 4.39 0.95950 0.96380 0.95950 351.20 44262.12
1479 2000.04.12 09:34 sell 740 4.43 0.96009 0.96359 0.95929
1480 2000.04.12 09:34 t/p 740 4.43 0.95929 0.96359 0.95929 354.40 44616.52
1481 2000.04.12 09:36 sell 741 4.46 0.96039 0.96389 0.95959
1482 2000.04.12 09:36 t/p 741 4.46 0.95959 0.96389 0.95959 356.80 44973.32
1483 2000.04.12 09:38 sell 742 4.50 0.96028 0.96378 0.95948
1484 2000.04.12 09:38 t/p 742 4.50 0.95948 0.96378 0.95948 360.00 45333.32
1485 2000.04.12 09:39 sell 743 4.53 0.95987 0.96337 0.95907
1486 2000.04.12 09:51 t/p 743 4.53 0.95907 0.96337 0.95907 362.40 45695.72
1487 2000.04.12 09:51 buy 744 4.57 0.95888 0.95538 0.95968
1488 2000.04.12 14:57 s/l 744 4.57 0.95538 0.95538 0.95968 -1599.50 44096.22
1489 2000.04.13 02:49 buy 745 4.41 0.95778 0.95428 0.95858
1490 2000.04.13 07:35 t/p 745 4.41 0.95858 0.95428 0.95858 352.80 44449.02
1491 2000.04.14 10:11 sell 746 4.44 0.95520 0.95870 0.95440
1492 2000.04.14 10:11 t/p 746 4.44 0.95440 0.95870 0.95440 355.20 44804.22
1493 2000.04.14 10:15 sell 747 4.48 0.95540 0.95890 0.95460
1494 2000.04.14 10:16 t/p 747 4.48 0.95460 0.95890 0.95460 358.40 45162.62
1495 2000.04.14 10:19 sell 748 4.52 0.95520 0.95870 0.95440
1496 2000.04.14 10:20 t/p 748 4.52 0.95440 0.95870 0.95440 361.60 45524.22
1497 2000.04.14 10:25 sell 749 4.55 0.95520 0.95870 0.95440
1498 2000.04.14 10:26 t/p 749 4.55 0.95440 0.95870 0.95440 364.00 45888.22
1499 2000.04.14 10:27 sell 750 4.59 0.95520 0.95870 0.95440
1500 2000.04.14 10:27 t/p 750 4.59 0.95440 0.95870 0.95440 367.20 46255.42
1501 2000.04.14 10:30 sell 751 4.63 0.95520 0.95870 0.95440
1502 2000.04.14 10:30 t/p 751 4.63 0.95440 0.95870 0.95440 370.40 46625.82
1503 2000.04.14 10:31 sell 752 4.66 0.95519 0.95869 0.95439
1504 2000.04.14 10:31 t/p 752 4.66 0.95439 0.95869 0.95439 372.80 46998.62
1505 2000.04.14 10:39 sell 753 4.70 0.95530 0.95880 0.95450
1506 2000.04.14 10:41 t/p 753 4.70 0.95450 0.95880 0.95450 376.00 47374.62
1507 2000.04.14 10:43 sell 754 4.74 0.95520 0.95870 0.95440
1508 2000.04.14 10:45 t/p 754 4.74 0.95440 0.95870 0.95440 379.20 47753.82
1509 2000.04.14 10:45 sell 755 4.78 0.95530 0.95880 0.95450
1510 2000.04.14 10:46 t/p 755 4.78 0.95450 0.95880 0.95450 382.40 48136.22
1511 2000.04.14 10:48 sell 756 4.81 0.95520 0.95870 0.95440
1512 2000.04.14 10:49 t/p 756 4.81 0.95440 0.95870 0.95440 384.80 48521.02
1513 2000.04.14 10:55 sell 757 4.85 0.95579 0.95929 0.95499
1514 2000.04.14 10:55 t/p 757 4.85 0.95499 0.95929 0.95499 388.00 48909.02
1515 2000.04.14 10:56 sell 758 4.89 0.95520 0.95870 0.95440
1516 2000.04.14 11:03 t/p 758 4.89 0.95440 0.95870 0.95440 391.20 49300.22
1517 2000.04.14 11:04 sell 759 4.93 0.95560 0.95910 0.95480
1518 2000.04.14 11:04 t/p 759 4.93 0.95480 0.95910 0.95480 394.40 49694.62
1519 2000.04.14 11:07 sell 760 4.97 0.95551 0.95901 0.95471
1520 2000.04.14 12:14 t/p 760 4.97 0.95471 0.95901 0.95471 397.60 50092.22
1521 2000.04.14 17:00 buy 761 5.01 0.95648 0.95298 0.95728
1522 2000.04.14 17:37 t/p 761 5.01 0.95728 0.95298 0.95728 400.80 50493.02
1523 2000.04.17 06:00 buy 762 5.05 0.96588 0.96238 0.96668
1524 2000.04.17 08:16 t/p 762 5.05 0.96668 0.96238 0.96668 404.00 50897.02
1525 2000.04.17 18:00 sell 763 5.09 0.95590 0.96290 0.95430
1526 2000.04.17 19:13 t/p 763 5.09 0.95430 0.96290 0.95430 814.40 51711.42
1527 2000.04.18 09:00 buy 764 5.17 0.94798 0.94448 0.94878
1528 2000.04.18 09:31 t/p 764 5.17 0.94878 0.94448 0.94878 413.60 52125.02
1529 2000.04.18 14:00 buy 765 5.21 0.94978 0.94628 0.95058
1530 2000.04.18 14:01 t/p 765 5.21 0.95058 0.94628 0.95058 416.80 52541.82
1531 2000.04.18 14:02 buy 766 5.25 0.94968 0.94618 0.95048
1532 2000.04.18 14:02 t/p 766 5.25 0.95048 0.94618 0.95048 420.00 52961.82
1533 2000.04.18 14:02 buy 767 5.30 0.94968 0.94618 0.95048
1534 2000.04.18 14:05 t/p 767 5.30 0.95048 0.94618 0.95048 424.00 53385.82
1535 2000.04.18 14:05 buy 768 5.34 0.94978 0.94628 0.95058
1536 2000.04.18 14:07 t/p 768 5.34 0.95058 0.94628 0.95058 427.20 53813.02
1537 2000.04.18 14:12 buy 769 5.38 0.94989 0.94639 0.95069
1538 2000.04.18 14:14 t/p 769 5.38 0.95069 0.94639 0.95069 430.40 54243.42
1539 2000.04.18 14:14 buy 770 5.42 0.94968 0.94618 0.95048
1540 2000.04.18 14:15 t/p 770 5.42 0.95048 0.94618 0.95048 433.60 54677.02
1541 2000.04.18 14:15 buy 771 5.47 0.94989 0.94639 0.95069
1542 2000.04.18 14:19 t/p 771 5.47 0.95069 0.94639 0.95069 437.60 55114.62
1543 2000.04.18 14:22 buy 772 5.51 0.94968 0.94618 0.95048
1544 2000.04.18 14:23 t/p 772 5.51 0.95048 0.94618 0.95048 440.80 55555.42
1545 2000.04.18 14:27 buy 773 5.56 0.94988 0.94638 0.95068
1546 2000.04.18 14:30 t/p 773 5.56 0.95068 0.94638 0.95068 444.80 56000.22
1547 2000.04.18 14:32 buy 774 5.60 0.94968 0.94618 0.95048
1548 2000.04.18 14:35 t/p 774 5.60 0.95048 0.94618 0.95048 448.00 56448.22
1549 2000.04.18 16:00 buy 775 5.64 0.94928 0.94578 0.95008
1550 2000.04.18 16:34 t/p 775 5.64 0.95008 0.94578 0.95008 451.20 56899.42
1551 2000.04.18 17:12 buy 776 5.69 0.94848 0.94498 0.94928
1552 2000.04.18 18:19 t/p 776 5.69 0.94928 0.94498 0.94928 455.20 57354.62
1553 2000.04.20 01:53 sell 777 5.74 0.94020 0.94370 0.93940
1554 2000.04.20 09:45 t/p 777 5.74 0.93940 0.94370 0.93940 459.20 57813.82
1555 2000.04.21 06:34 buy 778 5.78 0.93908 0.93558 0.93988
1556 2000.04.24 06:24 t/p 778 5.78 0.93988 0.93558 0.93988 468.76 58282.58
1557 2000.04.24 16:32 buy 779 5.83 0.94178 0.93828 0.94258
1558 2000.04.24 21:57 s/l 779 5.83 0.93828 0.93828 0.94258 -2040.50 56242.08
1559 2000.04.25 07:01 buy 780 5.62 0.93888 0.93538 0.93968
1560 2000.04.25 08:54 t/p 780 5.62 0.93968 0.93538 0.93968 449.60 56691.68
1561 2000.04.26 02:22 buy 781 5.67 0.91818 0.91468 0.91898
1562 2000.04.26 02:51 t/p 781 5.67 0.91898 0.91468 0.91898 453.60 57145.28
1563 2000.04.26 18:51 sell 782 5.71 0.92230 0.92580 0.92150
1564 2000.04.27 03:19 t/p 782 5.71 0.92150 0.92580 0.92150 432.82 57578.10
1565 2000.04.28 07:30 buy 783 5.76 0.91078 0.90728 0.91158
1566 2000.04.28 07:48 t/p 783 5.76 0.91158 0.90728 0.91158 460.80 58038.90
1567 2000.05.01 13:30 buy 784 5.80 0.91138 0.90788 0.91218
1568 2000.05.01 14:59 s/l 784 5.80 0.90788 0.90788 0.91218 -2030.00 56008.90
1569 2000.05.01 23:03 sell 785 5.60 0.91590 0.91940 0.91510
1570 2000.05.02 07:26 t/p 785 5.60 0.91510 0.91940 0.91510 440.16 56449.06
1571 2000.05.03 01:56 sell 786 5.64 0.91020 0.91370 0.90940
1572 2000.05.03 02:09 t/p 786 5.64 0.90940 0.91370 0.90940 451.20 56900.26
1573 2000.05.03 03:30 buy 787 5.69 0.90848 0.90498 0.90928
1574 2000.05.03 04:59 t/p 787 5.69 0.90928 0.90498 0.90928 455.20 57355.46
1575 2000.05.03 07:47 sell 788 5.74 0.90930 0.91280 0.90850
1576 2000.05.03 07:51 t/p 788 5.74 0.90850 0.91280 0.90850 459.20 57814.66
1577 2000.05.03 23:13 sell 789 5.78 0.89550 0.89900 0.89470
1578 2000.05.04 00:37 t/p 789 5.78 0.89470 0.89900 0.89470 438.12 58252.78
1579 2000.05.04 16:00 buy 790 5.83 0.89278 0.88928 0.89358
1580 2000.05.04 16:28 t/p 790 5.83 0.89358 0.88928 0.89358 466.40 58719.18
1581 2000.05.05 09:25 sell 791 5.87 0.89300 0.89650 0.89220
1582 2000.05.05 10:15 t/p 791 5.87 0.89220 0.89650 0.89220 469.60 59188.78
1583 2000.05.05 14:48 sell 792 5.92 0.89960 0.90310 0.89880
1584 2000.05.05 14:49 t/p 792 5.92 0.89880 0.90310 0.89880 473.60 59662.38
1585 2000.05.05 14:49 sell 793 5.97 0.89969 0.90319 0.89889
1586 2000.05.05 15:14 t/p 793 5.97 0.89889 0.90319 0.89889 477.60 60139.98
1587 2000.05.08 06:05 buy 794 6.01 0.90128 0.89778 0.90208
1588 2000.05.08 08:09 t/p 794 6.01 0.90208 0.89778 0.90208 480.80 60620.78
1589 2000.05.08 23:31 buy 795 6.06 0.89718 0.89368 0.89798
1590 2000.05.09 01:04 t/p 795 6.06 0.89798 0.89368 0.89798 491.47 61112.25
1591 2000.05.09 21:03 sell 796 6.11 0.90690 0.91040 0.90610
1592 2000.05.10 05:41 t/p 796 6.11 0.90610 0.91040 0.90610 480.25 61592.50
1593 2000.05.10 14:00 buy 797 6.16 0.90948 0.90598 0.91028
1594 2000.05.10 14:12 t/p 797 6.16 0.91028 0.90598 0.91028 492.80 62085.30
1595 2000.05.10 14:27 sell 798 6.21 0.91128 0.91478 0.91048
1596 2000.05.10 14:27 t/p 798 6.21 0.91048 0.91478 0.91048 496.80 62582.10
1597 2000.05.10 14:34 buy 799 6.26 0.90944 0.90594 0.91024
1598 2000.05.10 14:57 t/p 799 6.26 0.91024 0.90594 0.91024 500.80 63082.90
1599 2000.05.10 17:30 buy 800 6.31 0.91108 0.90758 0.91188
1600 2000.05.10 19:25 t/p 800 6.31 0.91188 0.90758 0.91188 504.80 63587.70
1601 2000.05.12 07:16 buy 801 6.36 0.90268 0.89918 0.90348
1602 2000.05.12 07:18 t/p 801 6.36 0.90348 0.89918 0.90348 508.80 64096.50
1603 2000.05.12 08:28 sell 802 6.41 0.90350 0.90700 0.90270
1604 2000.05.12 08:30 t/p 802 6.41 0.90270 0.90700 0.90270 512.80 64609.30
1605 2000.05.12 14:41 sell 803 6.46 0.90520 0.90870 0.90440
1606 2000.05.12 14:47 t/p 803 6.46 0.90440 0.90870 0.90440 516.80 65126.10
1607 2000.05.12 14:49 sell 804 6.51 0.90520 0.90870 0.90440
1608 2000.05.12 14:52 t/p 804 6.51 0.90440 0.90870 0.90440 520.80 65646.90
1609 2000.05.15 03:06 buy 805 6.56 0.91768 0.91418 0.91848
1610 2000.05.15 04:36 t/p 805 6.56 0.91848 0.91418 0.91848 524.80 66171.70
1611 2000.05.15 14:08 buy 806 6.62 0.91448 0.91098 0.91528
1612 2000.05.15 14:17 t/p 806 6.62 0.91528 0.91098 0.91528 529.60 66701.30
1613 2000.05.15 14:21 buy 807 6.67 0.91438 0.91088 0.91518
1614 2000.05.15 14:55 t/p 807 6.67 0.91518 0.91088 0.91518 533.60 67234.90
1615 2000.05.16 08:17 sell 808 6.72 0.90920 0.91270 0.90840
1616 2000.05.16 08:33 t/p 808 6.72 0.90840 0.91270 0.90840 537.60 67772.50
1617 2000.05.17 08:20 sell 809 6.78 0.90220 0.90570 0.90140
1618 2000.05.17 08:21 t/p 809 6.78 0.90140 0.90570 0.90140 542.40 68314.90
1619 2000.05.17 08:21 sell 810 6.83 0.90220 0.90570 0.90140
1620 2000.05.17 08:36 t/p 810 6.83 0.90140 0.90570 0.90140 546.40 68861.30
1621 2000.05.17 09:00 buy 811 6.89 0.89993 0.89643 0.90073
1622 2000.05.17 09:35 s/l 811 6.89 0.89643 0.89643 0.90073 -2411.50 66449.80
1623 2000.05.18 13:00 buy 812 6.64 0.89248 0.88898 0.89328
1624 2000.05.18 13:38 t/p 812 6.64 0.89328 0.88898 0.89328 531.20 66981.00
1625 2000.05.19 02:32 buy 813 6.70 0.89348 0.88998 0.89428
1626 2000.05.19 02:34 t/p 813 6.70 0.89428 0.88998 0.89428 536.00 67517.00
1627 2000.05.19 02:42 sell 814 6.75 0.89485 0.89835 0.89405
1628 2000.05.19 03:02 t/p 814 6.75 0.89405 0.89835 0.89405 540.00 68057.00
1629 2000.05.19 06:01 buy 815 6.81 0.89398 0.89048 0.89478
1630 2000.05.19 07:56 t/p 815 6.81 0.89478 0.89048 0.89478 544.80 68601.80
1631 2000.05.19 08:40 buy 816 6.86 0.89338 0.88988 0.89418
1632 2000.05.19 08:57 t/p 816 6.86 0.89418 0.88988 0.89418 548.80 69150.60
1633 2000.05.19 23:09 buy 817 6.92 0.89708 0.89358 0.89788
1634 2000.05.19 23:10 t/p 817 6.92 0.89788 0.89358 0.89788 553.60 69704.20
1635 2000.05.19 23:17 buy 818 6.97 0.89708 0.89358 0.89788
1636 2000.05.22 01:02 t/p 818 6.97 0.89788 0.89358 0.89788 565.27 70269.46
1637 2000.05.22 12:06 buy 819 7.03 0.89838 0.89488 0.89918
1638 2000.05.22 12:30 t/p 819 7.03 0.89918 0.89488 0.89918 562.40 70831.86
1639 2000.05.22 21:31 buy 820 7.08 0.90318 0.89968 0.90398
1640 2000.05.23 02:22 t/p 820 7.08 0.90398 0.89968 0.90398 574.19 71406.05
1641 2000.05.23 05:16 sell 821 7.14 0.90500 0.90850 0.90420
1642 2000.05.23 06:38 t/p 821 7.14 0.90420 0.90850 0.90420 571.20 71977.25
1643 2000.05.24 01:56 sell 822 7.20 0.90706 0.91056 0.90626
1644 2000.05.24 02:10 t/p 822 7.20 0.90626 0.91056 0.90626 576.00 72553.25
1645 2000.05.24 03:57 buy 823 7.26 0.90548 0.90198 0.90628
1646 2000.05.24 03:58 t/p 823 7.26 0.90628 0.90198 0.90628 580.80 73134.05
1647 2000.05.24 03:59 buy 824 7.31 0.90548 0.90198 0.90628
1648 2000.05.24 04:01 t/p 824 7.31 0.90628 0.90198 0.90628 584.80 73718.85
1649 2000.05.24 09:25 sell 825 7.37 0.90570 0.90920 0.90490
1650 2000.05.24 10:03 t/p 825 7.37 0.90490 0.90920 0.90490 589.60 74308.45
1651 2000.05.24 16:23 buy 826 7.43 0.90868 0.90518 0.90948
1652 2000.05.24 17:31 t/p 826 7.43 0.90948 0.90518 0.90948 594.40 74902.85
1653 2000.05.24 21:00 buy 827 7.49 0.90708 0.90358 0.90788
1654 2000.05.24 23:04 s/l 827 7.49 0.90358 0.90358 0.90788 -2621.50 72281.35
1655 2000.05.25 07:29 sell 828 7.23 0.90420 0.90770 0.90340
1656 2000.05.25 08:29 t/p 828 7.23 0.90340 0.90770 0.90340 578.40 72859.75
1657 2000.05.25 08:31 buy 829 7.29 0.90308 0.89958 0.90388
1658 2000.05.25 08:44 t/p 829 7.29 0.90388 0.89958 0.90388 583.20 73442.95
1659 2000.05.25 08:47 buy 830 7.34 0.90298 0.89948 0.90378
1660 2000.05.25 09:01 t/p 830 7.34 0.90378 0.89948 0.90378 587.20 74030.15
1661 2000.05.25 23:19 sell 831 7.40 0.91270 0.91620 0.91190
1662 2000.05.26 03:03 t/p 831 7.40 0.91190 0.91620 0.91190 581.64 74611.79
1663 2000.05.26 03:05 sell 832 7.46 0.91260 0.91610 0.91180
1664 2000.05.26 04:26 t/p 832 7.46 0.91180 0.91610 0.91180 596.80 75208.59
1665 2000.05.26 06:05 sell 833 7.52 0.91180 0.91530 0.91100
1666 2000.05.26 07:49 s/l 833 7.52 0.91530 0.91530 0.91100 -2632.00 72576.59
1667 2000.05.26 22:14 buy 834 7.26 0.93158 0.92458 0.93318
1668 2000.05.29 00:01 t/p 834 7.26 0.93318 0.92458 0.93318 1169.59 73746.18
1669 2000.05.29 00:01 sell 835 7.37 0.93320 0.93670 0.93240
1670 2000.05.29 00:16 t/p 835 7.37 0.93240 0.93670 0.93240 589.60 74335.78
1671 2000.05.29 00:35 buy 836 7.43 0.93138 0.92788 0.93218
1672 2000.05.29 01:38 t/p 836 7.43 0.93218 0.92788 0.93218 594.40 74930.18
1673 2000.05.30 13:00 buy 837 7.49 0.93698 0.93348 0.93778
1674 2000.05.30 15:49 t/p 837 7.49 0.93778 0.93348 0.93778 599.20 75529.38
1675 2000.05.30 19:53 sell 838 7.55 0.93270 0.93620 0.93190
1676 2000.05.30 20:02 t/p 838 7.55 0.93190 0.93620 0.93190 604.00 76133.38
1677 2000.05.31 04:30 buy 839 7.61 0.93098 0.92748 0.93178
1678 2000.05.31 05:31 t/p 839 7.61 0.93178 0.92748 0.93178 608.80 76742.18
1679 2000.05.31 07:43 buy 840 7.67 0.93078 0.92728 0.93158
1680 2000.05.31 10:09 t/p 840 7.67 0.93158 0.92728 0.93158 613.60 77355.78
1681 2000.05.31 13:17 buy 841 7.74 0.93038 0.92688 0.93118
1682 2000.05.31 14:51 t/p 841 7.74 0.93118 0.92688 0.93118 619.20 77974.98
1683 2000.06.01 00:09 buy 842 7.80 0.93688 0.93338 0.93768
1684 2000.06.01 08:44 t/p 842 7.80 0.93768 0.93338 0.93768 624.00 78598.98
1685 2000.06.01 09:03 buy 843 7.86 0.93585 0.93235 0.93665
1686 2000.06.01 09:10 t/p 843 7.86 0.93665 0.93235 0.93665 628.80 79227.78
1687 2000.06.02 17:42 buy 844 7.92 0.94363 0.93663 0.94523
1688 2000.06.02 22:24 t/p 844 7.92 0.94523 0.93663 0.94523 1267.20 80494.98
1689 2000.06.05 01:13 buy 845 8.05 0.94558 0.93858 0.94718
1690 2000.06.05 17:26 t/p 845 8.05 0.94718 0.93858 0.94718 1288.00 81782.98
1691 2000.06.06 00:01 buy 846 8.18 0.94708 0.94008 0.94868
1692 2000.06.06 09:54 t/p 846 8.18 0.94868 0.94008 0.94868 1308.80 83091.78
1693 2000.06.06 12:00 buy 847 8.31 0.94648 0.93948 0.94808
1694 2000.06.06 13:47 t/p 847 8.31 0.94808 0.93948 0.94808 1329.60 84421.38
1695 2000.06.06 17:30 buy 848 8.44 0.95548 0.94848 0.95708
1696 2000.06.06 17:46 t/p 848 8.44 0.95708 0.94848 0.95708 1350.40 85771.78
1697 2000.06.06 19:31 buy 849 8.58 0.95328 0.94628 0.95488
1698 2000.06.06 19:51 t/p 849 8.58 0.95488 0.94628 0.95488 1372.80 87144.58
1699 2000.06.06 20:00 buy 850 8.71 0.95458 0.94758 0.95618
1700 2000.06.06 20:30 t/p 850 8.71 0.95618 0.94758 0.95618 1393.60 88538.18
1701 2000.06.08 00:31 buy 851 8.85 0.96048 0.95348 0.96208
1702 2000.06.08 13:46 t/p 851 8.85 0.96208 0.95348 0.96208 1416.00 89954.18
1703 2000.06.09 12:57 buy 852 9.00 0.95428 0.94728 0.95588
1704 2000.06.09 14:34 s/l 852 9.00 0.94728 0.94728 0.95588 -6300.00 83654.18
1705 2000.06.12 02:04 buy 853 8.37 0.95168 0.94468 0.95328
1706 2000.06.12 10:40 t/p 853 8.37 0.95328 0.94468 0.95328 1339.20 84993.38
1707 2000.06.12 13:30 buy 854 8.50 0.95178 0.94478 0.95338
1708 2000.06.12 14:21 t/p 854 8.50 0.95338 0.94478 0.95338 1360.00 86353.38
1709 2000.06.13 21:05 buy 855 8.64 0.96058 0.95358 0.96218
1710 2000.06.14 07:26 t/p 855 8.64 0.96218 0.95358 0.96218 1391.90 87745.28
1711 2000.06.16 14:00 buy 856 8.77 0.95588 0.94888 0.95748
1712 2000.06.16 14:28 t/p 856 8.77 0.95748 0.94888 0.95748 1403.20 89148.48
1713 2000.06.16 23:27 buy 857 8.91 0.96448 0.95748 0.96608
1714 2000.06.19 07:07 t/p 857 8.91 0.96608 0.95748 0.96608 1435.40 90583.88
1715 2000.06.20 06:33 buy 858 9.06 0.95808 0.95108 0.95968
1716 2000.06.20 09:24 t/p 858 9.06 0.95968 0.95108 0.95968 1449.60 92033.48
1717 2000.06.20 22:30 buy 859 9.20 0.95538 0.94838 0.95698
1718 2000.06.21 12:22 s/l 859 9.20 0.94838 0.94838 0.95698 -6429.88 85603.60
1719 2000.06.23 16:34 buy 860 8.56 0.93833 0.93133 0.93993
1720 2000.06.26 09:20 s/l 860 8.56 0.93133 0.93133 0.93993 -5982.58 79621.02
1721 2000.06.26 22:01 buy 861 7.96 0.93700 0.93000 0.93860
1722 2000.06.27 02:14 t/p 861 7.96 0.93860 0.93000 0.93860 1282.36 80903.37
1723 2000.06.27 20:20 buy 862 8.09 0.94254 0.93554 0.94414
1724 2000.06.27 20:33 t/p 862 8.09 0.94414 0.93554 0.94414 1294.40 82197.77
1725 2000.06.28 02:30 buy 863 8.22 0.94533 0.94183 0.94613
1726 2000.06.28 07:54 t/p 863 8.22 0.94613 0.94183 0.94613 657.60 82855.37
1727 2000.06.28 18:32 buy 864 8.29 0.94428 0.93728 0.94588
1728 2000.06.29 10:58 t/p 864 8.29 0.94588 0.93728 0.94588 1353.76 84209.13
1729 2000.06.30 03:45 buy 865 8.42 0.95118 0.94768 0.95198
1730 2000.06.30 03:51 t/p 865 8.42 0.95198 0.94768 0.95198 673.60 84882.73
1731 2000.06.30 03:51 sell 866 8.49 0.95200 0.95550 0.95120
1732 2000.06.30 09:01 s/l 866 8.49 0.95550 0.95550 0.95120 -2971.50 81911.23
1733 2000.07.03 16:01 sell 867 8.19 0.94950 0.95300 0.94870
1734 2000.07.03 17:56 s/l 867 8.19 0.95300 0.95300 0.94870 -2866.50 79044.73
1735 2000.07.03 20:00 buy 868 7.90 0.94998 0.94648 0.95078
1736 2000.07.03 20:46 t/p 868 7.90 0.95078 0.94648 0.95078 632.00 79676.73
1737 2000.07.04 11:30 buy 869 7.97 0.94738 0.94388 0.94818
1738 2000.07.04 11:42 t/p 869 7.97 0.94818 0.94388 0.94818 637.60 80314.33
1739 2000.07.04 15:31 buy 870 8.03 0.94818 0.94468 0.94898
1740 2000.07.04 15:57 t/p 870 8.03 0.94898 0.94468 0.94898 642.40 80956.73
1741 2000.07.04 15:57 sell 871 8.10 0.94900 0.95250 0.94820
1742 2000.07.04 20:10 s/l 871 8.10 0.95250 0.95250 0.94820 -2835.00 78121.73
1743 2000.07.04 22:32 buy 872 7.81 0.95178 0.94828 0.95258
1744 2000.07.05 04:38 t/p 872 7.81 0.95258 0.94828 0.95258 633.39 78755.12
1745 2000.07.05 06:25 sell 873 7.88 0.95285 0.95635 0.95205
1746 2000.07.05 06:34 t/p 873 7.88 0.95205 0.95635 0.95205 630.40 79385.52
1747 2000.07.05 10:53 sell 874 7.94 0.95470 0.95820 0.95390
1748 2000.07.05 14:09 t/p 874 7.94 0.95390 0.95820 0.95390 635.20 80020.72
1749 2000.07.07 06:30 buy 875 8.00 0.95028 0.94678 0.95108
1750 2000.07.07 09:36 t/p 875 8.00 0.95108 0.94678 0.95108 640.00 80660.72
1751 2000.07.07 13:02 buy 876 8.07 0.94844 0.94494 0.94924
1752 2000.07.07 13:13 t/p 876 8.07 0.94924 0.94494 0.94924 645.60 81306.32
1753 2000.07.07 15:00 buy 877 8.13 0.94718 0.94368 0.94798
1754 2000.07.07 15:01 t/p 877 8.13 0.94798 0.94368 0.94798 650.40 81956.72
1755 2000.07.07 15:17 sell 878 8.20 0.94987 0.95337 0.94907
1756 2000.07.07 17:01 t/p 878 8.20 0.94907 0.95337 0.94907 656.00 82612.72
1757 2000.07.07 17:30 buy 879 8.26 0.94838 0.94488 0.94918
1758 2000.07.07 17:31 t/p 879 8.26 0.94918 0.94488 0.94918 660.80 83273.52
1759 2000.07.07 17:58 buy 880 8.33 0.94838 0.94488 0.94918
1760 2000.07.10 01:01 t/p 880 8.33 0.94918 0.94488 0.94918 675.56 83949.09
1761 2000.07.10 02:59 buy 881 8.39 0.94821 0.94471 0.94901
1762 2000.07.10 03:44 t/p 881 8.39 0.94901 0.94471 0.94901 671.20 84620.29
1763 2000.07.10 09:30 buy 882 8.46 0.95208 0.94858 0.95288
1764 2000.07.10 16:37 t/p 882 8.46 0.95288 0.94858 0.95288 676.80 85297.09
1765 2000.07.11 04:57 sell 883 8.53 0.95470 0.95820 0.95390
1766 2000.07.11 05:20 t/p 883 8.53 0.95390 0.95820 0.95390 682.40 85979.49
1767 2000.07.13 02:01 buy 884 8.60 0.94058 0.93708 0.94138
1768 2000.07.13 02:17 t/p 884 8.60 0.94138 0.93708 0.94138 688.00 86667.49
1769 2000.07.13 02:33 buy 885 8.67 0.94098 0.93748 0.94178
1770 2000.07.13 04:23 t/p 885 8.67 0.94178 0.93748 0.94178 693.60 87361.09
1771 2000.07.13 18:20 sell 886 8.74 0.93630 0.93980 0.93550
1772 2000.07.13 18:21 t/p 886 8.74 0.93550 0.93980 0.93550 699.20 88060.29
1773 2000.07.13 18:21 sell 887 8.81 0.93604 0.93954 0.93524
1774 2000.07.14 01:10 t/p 887 8.81 0.93524 0.93954 0.93524 692.47 88752.75
1775 2000.07.14 01:10 buy 888 8.88 0.93518 0.93168 0.93598
1776 2000.07.14 01:25 t/p 888 8.88 0.93598 0.93168 0.93598 710.40 89463.15
1777 2000.07.14 09:47 sell 889 8.95 0.93660 0.94010 0.93580
1778 2000.07.14 09:48 t/p 889 8.95 0.93580 0.94010 0.93580 716.00 90179.15
1779 2000.07.14 09:48 sell 890 9.02 0.93647 0.93997 0.93567
1780 2000.07.14 10:03 t/p 890 9.02 0.93567 0.93997 0.93567 721.60 90900.75
1781 2000.07.14 10:23 sell 891 9.09 0.93660 0.94010 0.93580
1782 2000.07.14 12:44 t/p 891 9.09 0.93580 0.94010 0.93580 727.20 91627.95
1783 2000.07.14 23:48 sell 892 9.16 0.93890 0.94240 0.93810
1784 2000.07.17 00:23 t/p 892 9.16 0.93810 0.94240 0.93810 719.98 92347.93
1785 2000.07.17 13:34 buy 893 9.23 0.93728 0.93378 0.93808
1786 2000.07.18 16:19 s/l 893 9.23 0.93378 0.93378 0.93808 -3220.35 89127.58
1787 2000.07.20 06:30 buy 894 8.91 0.92418 0.92068 0.92498
1788 2000.07.20 07:39 t/p 894 8.91 0.92498 0.92068 0.92498 712.80 89840.38
1789 2000.07.20 14:01 sell 895 8.98 0.92170 0.92520 0.92090
1790 2000.07.20 14:03 t/p 895 8.98 0.92090 0.92520 0.92090 718.40 90558.78
1791 2000.07.20 14:03 sell 896 9.06 0.92176 0.92526 0.92096
1792 2000.07.20 15:00 s/l 896 9.06 0.92526 0.92526 0.92096 -3171.00 87387.78
1793 2000.07.21 01:05 buy 897 8.74 0.93268 0.92918 0.93348
1794 2000.07.21 07:55 t/p 897 8.74 0.93348 0.92918 0.93348 699.20 88086.98
1795 2000.07.21 12:46 sell 898 8.81 0.93537 0.93887 0.93457
1796 2000.07.21 13:00 t/p 898 8.81 0.93457 0.93887 0.93457 704.80 88791.78
1797 2000.07.21 15:39 buy 899 8.88 0.93378 0.93028 0.93458
1798 2000.07.21 15:48 t/p 899 8.88 0.93458 0.93028 0.93458 710.40 89502.18
1799 2000.07.21 15:55 sell 900 8.95 0.93580 0.93930 0.93500
1800 2000.07.21 16:00 t/p 900 8.95 0.93500 0.93930 0.93500 716.00 90218.18
1801 2000.07.21 22:55 sell 901 9.02 0.93710 0.94060 0.93630
1802 2000.07.21 23:22 t/p 901 9.02 0.93630 0.94060 0.93630 721.60 90939.78
1803 2000.07.24 01:11 buy 902 9.09 0.93612 0.93262 0.93692
1804 2000.07.24 02:14 t/p 902 9.09 0.93692 0.93262 0.93692 727.20 91666.98
1805 2000.07.25 01:00 buy 903 9.17 0.93278 0.92928 0.93358
1806 2000.07.25 07:11 t/p 903 9.17 0.93358 0.92928 0.93358 733.60 92400.58
1807 2000.07.26 11:26 buy 904 9.24 0.94148 0.93798 0.94228
1808 2000.07.26 16:14 t/p 904 9.24 0.94228 0.93798 0.94228 739.20 93139.78
1809 2000.07.26 20:25 sell 905 9.31 0.94220 0.94570 0.94140
1810 2000.07.26 20:43 t/p 905 9.31 0.94140 0.94570 0.94140 744.80 93884.58
1811 2000.07.27 02:20 sell 906 9.39 0.94320 0.94670 0.94240
1812 2000.07.27 02:59 t/p 906 9.39 0.94240 0.94670 0.94240 751.20 94635.78
1813 2000.07.28 18:30 buy 907 9.46 0.92488 0.92138 0.92568
1814 2000.07.31 13:36 t/p 907 9.46 0.92568 0.92138 0.92568 767.21 95402.99
1815 2000.07.31 16:57 sell 908 9.54 0.92610 0.92960 0.92530
1816 2000.08.01 08:42 t/p 908 9.54 0.92530 0.92960 0.92530 749.84 96152.83
1817 2000.08.01 17:00 buy 909 9.62 0.92608 0.92258 0.92688
1818 2000.08.01 17:43 s/l 909 9.62 0.92258 0.92258 0.92688 -3367.00 92785.83
1819 2000.08.02 05:41 sell 910 9.28 0.91650 0.92000 0.91570
1820 2000.08.02 08:34 t/p 910 9.28 0.91570 0.92000 0.91570 742.40 93528.23
1821 2000.08.04 00:35 sell 911 9.35 0.90660 0.91010 0.90580
1822 2000.08.04 02:17 t/p 911 9.35 0.90580 0.91010 0.90580 748.00 94276.23
1823 2000.08.04 03:31 buy 912 9.43 0.90448 0.90098 0.90528
1824 2000.08.04 04:37 t/p 912 9.43 0.90528 0.90098 0.90528 754.40 95030.63
1825 2000.08.04 08:54 sell 913 9.50 0.90500 0.90850 0.90420
1826 2000.08.04 09:05 t/p 913 9.50 0.90420 0.90850 0.90420 760.00 95790.63
1827 2000.08.04 21:56 sell 914 9.58 0.90770 0.91120 0.90690
1828 2000.08.07 09:02 t/p 914 9.58 0.90690 0.91120 0.90690 752.99 96543.62
1829 2000.08.08 04:57 sell 915 9.65 0.90870 0.91220 0.90790
1830 2000.08.08 05:03 t/p 915 9.65 0.90790 0.91220 0.90790 772.00 97315.62
1831 2000.08.08 17:41 sell 916 9.73 0.90161 0.90511 0.90081
1832 2000.08.08 18:04 t/p 916 9.73 0.90081 0.90511 0.90081 778.40 98094.02
1833 2000.08.09 15:26 sell 917 9.81 0.89780 0.90130 0.89700
1834 2000.08.09 22:47 s/l 917 9.81 0.90130 0.90130 0.89700 -3433.50 94660.52
1835 2000.08.10 12:33 buy 918 9.47 0.90313 0.89963 0.90393
1836 2000.08.10 14:00 t/p 918 9.47 0.90393 0.89963 0.90393 757.60 95418.12
1837 2000.08.11 03:14 sell 919 9.54 0.90860 0.91210 0.90780
1838 2000.08.11 03:59 t/p 919 9.54 0.90780 0.91210 0.90780 763.20 96181.32
1839 2000.08.11 15:04 buy 920 9.62 0.91038 0.90688 0.91118
1840 2000.08.11 16:12 s/l 920 9.62 0.90688 0.90688 0.91118 -3367.00 92814.32
1841 2000.08.14 08:59 sell 921 9.28 0.90260 0.90610 0.90180
1842 2000.08.14 13:48 t/p 921 9.28 0.90180 0.90610 0.90180 742.40 93556.72
1843 2000.08.14 13:48 buy 922 9.36 0.90178 0.89828 0.90258
1844 2000.08.14 14:45 t/p 922 9.36 0.90258 0.89828 0.90258 748.80 94305.52
1845 2000.08.15 08:03 sell 923 9.43 0.90700 0.91050 0.90620
1846 2000.08.15 09:51 s/l 923 9.43 0.91050 0.91050 0.90620 -3300.50 91005.02
1847 2000.08.15 14:32 buy 924 9.10 0.91128 0.90778 0.91208
1848 2000.08.15 15:24 t/p 924 9.10 0.91208 0.90778 0.91208 728.00 91733.02
1849 2000.08.17 01:02 buy 925 9.17 0.91568 0.91218 0.91648
1850 2000.08.17 09:45 s/l 925 9.17 0.91218 0.91218 0.91648 -3209.50 88523.52
1851 2000.08.18 01:26 sell 926 8.85 0.91650 0.92000 0.91570
1852 2000.08.18 02:56 t/p 926 8.85 0.91570 0.92000 0.91570 708.00 89231.52
1853 2000.08.18 12:00 buy 927 8.92 0.91488 0.91138 0.91568
1854 2000.08.18 14:28 s/l 927 8.92 0.91138 0.91138 0.91568 -3122.00 86109.52
1855 2000.08.21 08:10 sell 928 8.61 0.90744 0.91094 0.90664
1856 2000.08.21 08:39 t/p 928 8.61 0.90664 0.91094 0.90664 688.80 86798.32
1857 2000.08.22 04:00 buy 929 8.68 0.90148 0.89798 0.90228
1858 2000.08.22 04:22 t/p 929 8.68 0.90228 0.89798 0.90228 694.40 87492.72
1859 2000.08.22 04:22 sell 930 8.75 0.90230 0.90580 0.90150
1860 2000.08.22 08:47 t/p 930 8.75 0.90150 0.90580 0.90150 700.00 88192.72
1861 2000.08.23 00:43 sell 931 8.82 0.89710 0.90060 0.89630
1862 2000.08.23 02:52 t/p 931 8.82 0.89630 0.90060 0.89630 705.60 88898.32
1863 2000.08.23 02:52 buy 932 8.89 0.89628 0.89278 0.89708
1864 2000.08.23 08:11 s/l 932 8.89 0.89278 0.89278 0.89708 -3111.50 85786.82
1865 2000.08.24 02:00 buy 933 8.58 0.90198 0.89848 0.90278
1866 2000.08.24 07:00 t/p 933 8.58 0.90278 0.89848 0.90278 686.40 86473.22
1867 2000.08.25 12:30 buy 934 8.65 0.90063 0.89713 0.90143
1868 2000.08.25 12:32 t/p 934 8.65 0.90143 0.89713 0.90143 692.00 87165.22
1869 2000.08.28 22:03 buy 935 8.72 0.90008 0.89658 0.90088
1870 2000.08.29 08:36 t/p 935 8.72 0.90088 0.89658 0.90088 707.19 87872.41
1871 2000.08.30 07:00 buy 936 8.79 0.89278 0.88928 0.89358
1872 2000.08.30 09:34 s/l 936 8.79 0.88928 0.88928 0.89358 -3076.50 84795.91
1873 2000.08.31 13:50 sell 937 8.48 0.89440 0.89790 0.89360
1874 2000.08.31 14:08 t/p 937 8.48 0.89360 0.89790 0.89360 678.40 85474.31
1875 2000.09.01 04:01 buy 938 8.55 0.88978 0.88628 0.89058
1876 2000.09.01 09:16 t/p 938 8.55 0.89058 0.88628 0.89058 684.00 86158.31
1877 2000.09.01 11:00 buy 939 8.62 0.88828 0.88478 0.88908
1878 2000.09.01 11:41 t/p 939 8.62 0.88908 0.88478 0.88908 689.60 86847.91
1879 2000.09.04 01:33 buy 940 8.68 0.89978 0.89628 0.90058
1880 2000.09.04 02:14 t/p 940 8.68 0.90058 0.89628 0.90058 694.40 87542.31
1881 2000.09.04 06:58 sell 941 8.75 0.90160 0.90510 0.90080
1882 2000.09.04 08:27 t/p 941 8.75 0.90080 0.90510 0.90080 700.00 88242.31
1883 2000.09.04 22:36 buy 942 8.82 0.89788 0.89438 0.89868
1884 2000.09.04 23:44 t/p 942 8.82 0.89868 0.89438 0.89868 705.60 88947.91
1885 2000.09.05 00:02 buy 943 8.89 0.89788 0.89438 0.89868
1886 2000.09.05 00:55 t/p 943 8.89 0.89868 0.89438 0.89868 711.20 89659.11
1887 2000.09.06 00:02 buy 944 8.97 0.88928 0.88578 0.89008
1888 2000.09.06 04:04 s/l 944 8.97 0.88578 0.88578 0.89008 -3139.50 86519.61
1889 2000.09.07 09:35 buy 945 8.65 0.86648 0.86298 0.86728
1890 2000.09.07 10:54 t/p 945 8.65 0.86728 0.86298 0.86728 692.00 87211.61
1891 2000.09.08 04:32 buy 946 8.72 0.87168 0.86818 0.87248
1892 2000.09.08 04:54 t/p 946 8.72 0.87248 0.86818 0.87248 697.60 87909.21
1893 2000.09.08 23:30 buy 947 8.79 0.86608 0.86258 0.86688
1894 2000.09.11 02:28 s/l 947 8.79 0.86258 0.86258 0.86688 -3066.83 84842.38
1895 2000.09.11 08:30 buy 948 8.48 0.86746 0.86396 0.86826
1896 2000.09.11 08:32 t/p 948 8.48 0.86826 0.86396 0.86826 678.40 85520.78
1897 2000.09.11 08:36 buy 949 8.55 0.86758 0.86408 0.86838
1898 2000.09.11 08:47 t/p 949 8.55 0.86838 0.86408 0.86838 684.00 86204.78
1899 2000.09.11 08:58 buy 950 8.62 0.86768 0.86418 0.86848
1900 2000.09.11 08:59 t/p 950 8.62 0.86848 0.86418 0.86848 689.60 86894.38
1901 2000.09.11 09:16 buy 951 8.69 0.86798 0.86448 0.86878
1902 2000.09.11 09:19 t/p 951 8.69 0.86878 0.86448 0.86878 695.20 87589.58
1903 2000.09.11 09:49 buy 952 8.76 0.86618 0.86268 0.86698
1904 2000.09.11 10:12 s/l 952 8.76 0.86268 0.86268 0.86698 -3066.00 84523.58
1905 2000.09.11 18:45 sell 953 8.45 0.86160 0.86510 0.86080
1906 2000.09.11 18:52 t/p 953 8.45 0.86080 0.86510 0.86080 676.00 85199.58
1907 2000.09.12 08:24 sell 954 8.52 0.85800 0.86150 0.85720
1908 2000.09.12 09:04 s/l 954 8.52 0.86150 0.86150 0.85720 -2982.00 82217.58
1909 2000.09.12 14:44 sell 955 8.22 0.86170 0.86520 0.86090
1910 2000.09.12 15:03 s/l 955 8.22 0.86520 0.86520 0.86090 -2877.00 79340.58
1911 2000.09.13 03:00 buy 956 7.93 0.86308 0.85958 0.86388
1912 2000.09.13 08:03 t/p 956 7.93 0.86388 0.85958 0.86388 634.40 79974.98
1913 2000.09.13 11:00 buy 957 8.00 0.86428 0.86078 0.86508
1914 2000.09.13 11:23 t/p 957 8.00 0.86508 0.86078 0.86508 640.00 80614.98
1915 2000.09.13 13:33 buy 958 8.06 0.86378 0.86028 0.86458
1916 2000.09.13 13:42 t/p 958 8.06 0.86458 0.86028 0.86458 644.80 81259.78
1917 2000.09.14 15:02 buy 959 8.13 0.86588 0.86238 0.86668
1918 2000.09.14 16:10 s/l 959 8.13 0.86238 0.86238 0.86668 -2845.50 78414.28
1919 2000.09.15 04:30 buy 960 7.84 0.86438 0.86088 0.86518
1920 2000.09.15 06:53 t/p 960 7.84 0.86518 0.86088 0.86518 627.20 79041.48
1921 2000.09.18 12:30 buy 961 7.90 0.85448 0.85098 0.85528
1922 2000.09.18 12:35 t/p 961 7.90 0.85528 0.85098 0.85528 632.00 79673.48
1923 2000.09.18 12:51 buy 962 7.97 0.85448 0.85098 0.85528
1924 2000.09.18 16:07 t/p 962 7.97 0.85528 0.85098 0.85528 637.60 80311.08
1925 2000.09.20 03:00 buy 963 8.03 0.84968 0.84618 0.85048
1926 2000.09.20 03:44 t/p 963 8.03 0.85048 0.84618 0.85048 642.40 80953.48
1927 2000.09.20 17:30 buy 964 8.10 0.84568 0.84218 0.84648
1928 2000.09.20 17:53 t/p 964 8.10 0.84648 0.84218 0.84648 648.00 81601.48
1929 2000.09.21 03:00 buy 965 8.16 0.84728 0.84378 0.84808
1930 2000.09.21 06:35 t/p 965 8.16 0.84808 0.84378 0.84808 652.80 82254.28
1931 2000.09.21 09:12 sell 966 8.23 0.84920 0.85270 0.84840
1932 2000.09.21 09:25 s/l 966 8.23 0.85270 0.85270 0.84840 -2880.50 79373.78
1933 2000.09.21 11:30 buy 967 7.94 0.85128 0.84778 0.85208
1934 2000.09.21 14:09 t/p 967 7.94 0.85208 0.84778 0.85208 635.20 80008.98
1935 2000.09.22 15:45 buy 968 8.00 0.88568 0.88218 0.88648
1936 2000.09.22 16:19 s/l 968 8.00 0.88218 0.88218 0.88648 -2800.00 77208.98
1937 2000.09.22 16:19 buy 969 7.72 0.88231 0.87881 0.88311
1938 2000.09.22 16:38 t/p 969 7.72 0.88311 0.87881 0.88311 617.60 77826.58
1939 2000.09.22 16:38 buy 970 7.78 0.88339 0.87989 0.88419
1940 2000.09.22 17:13 t/p 970 7.78 0.88419 0.87989 0.88419 622.40 78448.98
1941 2000.09.22 17:16 buy 971 7.84 0.88344 0.87994 0.88424
1942 2000.09.22 17:32 s/l 971 7.84 0.87994 0.87994 0.88424 -2744.00 75704.98
1943 2000.09.22 17:32 buy 972 7.57 0.88005 0.87655 0.88085
1944 2000.09.22 18:10 t/p 972 7.57 0.88085 0.87655 0.88085 605.60 76310.58
1945 2000.09.26 02:15 sell 973 7.63 0.87510 0.87860 0.87430
1946 2000.09.26 02:50 t/p 973 7.63 0.87430 0.87860 0.87430 610.40 76920.98
1947 2000.09.26 07:30 buy 974 7.69 0.87438 0.87088 0.87518
1948 2000.09.26 09:04 t/p 974 7.69 0.87518 0.87088 0.87518 615.20 77536.18
1949 2000.09.27 02:52 buy 975 7.75 0.88158 0.87808 0.88238
1950 2000.09.27 04:12 t/p 975 7.75 0.88238 0.87808 0.88238 620.00 78156.18
1951 2000.09.27 13:01 buy 976 7.82 0.88468 0.88118 0.88548
1952 2000.09.27 13:22 t/p 976 7.82 0.88548 0.88118 0.88548 625.60 78781.78
1953 2000.09.28 03:16 buy 977 7.88 0.88308 0.87958 0.88388
1954 2000.09.28 05:32 t/p 977 7.88 0.88388 0.87958 0.88388 630.40 79412.18
1955 2000.09.28 14:00 buy 978 7.94 0.88398 0.88048 0.88478
1956 2000.09.28 14:50 t/p 978 7.94 0.88478 0.88048 0.88478 635.20 80047.38
1957 2000.09.29 03:01 buy 979 8.00 0.88038 0.87688 0.88118
1958 2000.09.29 03:48 t/p 979 8.00 0.88118 0.87688 0.88118 640.00 80687.38
1959 2000.09.29 04:15 buy 980 8.07 0.88038 0.87688 0.88118
1960 2000.09.29 04:58 t/p 980 8.07 0.88118 0.87688 0.88118 645.60 81332.98
1961 2000.09.29 08:30 buy 981 8.13 0.87878 0.87528 0.87958
1962 2000.09.29 08:49 t/p 981 8.13 0.87958 0.87528 0.87958 650.40 81983.38
1963 2000.10.02 11:00 buy 982 8.20 0.88288 0.87938 0.88368
1964 2000.10.02 11:19 t/p 982 8.20 0.88368 0.87938 0.88368 656.00 82639.38
1965 2000.10.02 11:23 buy 983 8.26 0.88333 0.87983 0.88413
1966 2000.10.02 14:28 s/l 983 8.26 0.87983 0.87983 0.88413 -2891.00 79748.38
1967 2000.10.03 08:06 sell 984 7.97 0.87780 0.88130 0.87700
1968 2000.10.03 08:11 t/p 984 7.97 0.87700 0.88130 0.87700 637.60 80385.98
1969 2000.10.03 08:22 sell 985 8.04 0.87770 0.88120 0.87690
1970 2000.10.03 08:55 t/p 985 8.04 0.87690 0.88120 0.87690 643.20 81029.18
1971 2000.10.03 13:13 sell 986 8.10 0.87700 0.88050 0.87620
1972 2000.10.03 14:15 t/p 986 8.10 0.87620 0.88050 0.87620 648.00 81677.18
1973 2000.10.03 16:54 sell 987 8.17 0.87640 0.87990 0.87560
1974 2000.10.03 17:06 t/p 987 8.17 0.87560 0.87990 0.87560 653.60 82330.78
1975 2000.10.03 20:30 buy 988 8.23 0.87408 0.87058 0.87488
1976 2000.10.03 21:31 t/p 988 8.23 0.87488 0.87058 0.87488 658.40 82989.18
1977 2000.10.04 07:07 buy 989 8.30 0.87668 0.87318 0.87748
1978 2000.10.04 08:04 t/p 989 8.30 0.87748 0.87318 0.87748 664.00 83653.18
1979 2000.10.05 00:39 buy 990 8.37 0.87468 0.87118 0.87548
1980 2000.10.05 08:54 t/p 990 8.37 0.87548 0.87118 0.87548 669.60 84322.78
1981 2000.10.06 14:00 buy 991 8.43 0.87128 0.86778 0.87208
1982 2000.10.06 16:13 s/l 991 8.43 0.86778 0.86778 0.87208 -2950.50 81372.28
1983 2000.10.09 07:07 buy 992 8.14 0.86938 0.86588 0.87018
1984 2000.10.09 07:54 t/p 992 8.14 0.87018 0.86588 0.87018 651.20 82023.48
1985 2000.10.10 11:17 sell 993 8.20 0.87280 0.87630 0.87200
1986 2000.10.10 13:31 t/p 993 8.20 0.87200 0.87630 0.87200 656.00 82679.48
1987 2000.10.10 13:31 buy 994 8.27 0.87198 0.86848 0.87278
1988 2000.10.10 13:47 t/p 994 8.27 0.87278 0.86848 0.87278 661.60 83341.08
1989 2000.10.10 13:59 buy 995 8.33 0.87218 0.86868 0.87298
1990 2000.10.10 14:03 t/p 995 8.33 0.87298 0.86868 0.87298 666.40 84007.48
1991 2000.10.11 12:00 buy 996 8.40 0.87328 0.86978 0.87408
1992 2000.10.11 17:00 t/p 996 8.40 0.87408 0.86978 0.87408 672.00 84679.48
1993 2000.10.12 08:59 sell 997 8.47 0.86756 0.87106 0.86676
1994 2000.10.12 10:08 t/p 997 8.47 0.86676 0.87106 0.86676 677.60 85357.08
1995 2000.10.13 12:03 sell 998 8.54 0.86540 0.86890 0.86460
1996 2000.10.13 12:39 t/p 998 8.54 0.86460 0.86890 0.86460 683.20 86040.28
1997 2000.10.16 01:29 buy 999 8.60 0.85408 0.85058 0.85488
1998 2000.10.16 02:20 t/p 999 8.60 0.85488 0.85058 0.85488 688.00 86728.28
1999 2000.10.16 23:31 buy 1000 8.67 0.84988 0.84638 0.85068
2000 2000.10.17 00:24 t/p 1000 8.67 0.85068 0.84638 0.85068 703.14 87431.42
2001 2000.10.17 05:23 sell 1001 8.74 0.85030 0.85380 0.84950
2002 2000.10.17 05:32 t/p 1001 8.74 0.84950 0.85380 0.84950 699.20 88130.62
2003 2000.10.17 05:32 buy 1002 8.81 0.84938 0.84588 0.85018
2004 2000.10.17 06:03 t/p 1002 8.81 0.85018 0.84588 0.85018 704.80 88835.42
2005 2000.10.17 06:06 buy 1003 8.88 0.84928 0.84578 0.85008
2006 2000.10.17 06:15 t/p 1003 8.88 0.85008 0.84578 0.85008 710.40 89545.82
2007 2000.10.17 06:19 buy 1004 8.95 0.84918 0.84568 0.84998
2008 2000.10.17 06:43 t/p 1004 8.95 0.84998 0.84568 0.84998 716.00 90261.82
2009 2000.10.17 12:09 sell 1005 9.03 0.85000 0.85350 0.84920
2010 2000.10.17 12:18 t/p 1005 9.03 0.84920 0.85350 0.84920 722.40 90984.22
2011 2000.10.17 23:04 buy 1006 9.10 0.85428 0.85078 0.85508
2012 2000.10.18 07:32 t/p 1006 9.10 0.85508 0.85078 0.85508 738.01 91722.23
2013 2000.10.18 09:21 sell 1007 9.17 0.85635 0.85985 0.85555
2014 2000.10.18 09:44 t/p 1007 9.17 0.85555 0.85985 0.85555 733.60 92455.83
2015 2000.10.18 11:03 buy 1008 9.25 0.85438 0.85088 0.85518
2016 2000.10.18 12:22 t/p 1008 9.25 0.85518 0.85088 0.85518 740.00 93195.83
2017 2000.10.19 14:00 buy 1009 9.32 0.84098 0.83748 0.84178
2018 2000.10.19 14:03 t/p 1009 9.32 0.84178 0.83748 0.84178 745.60 93941.43
2019 2000.10.19 14:05 buy 1010 9.39 0.84108 0.83758 0.84188
2020 2000.10.19 14:22 t/p 1010 9.39 0.84188 0.83758 0.84188 751.20 94692.63
2021 2000.10.20 00:24 sell 1011 9.47 0.84340 0.84690 0.84260
2022 2000.10.20 02:23 s/l 1011 9.47 0.84690 0.84690 0.84260 -3314.50 91378.13
2023 2000.10.20 07:44 sell 1012 9.14 0.84660 0.85010 0.84580
2024 2000.10.20 07:53 t/p 1012 9.14 0.84580 0.85010 0.84580 731.20 92109.33
2025 2000.10.20 08:00 sell 1013 9.21 0.84620 0.84970 0.84540
2026 2000.10.20 09:01 t/p 1013 9.21 0.84540 0.84970 0.84540 736.80 92846.13
2027 2000.10.20 09:39 sell 1014 9.28 0.84580 0.84930 0.84500
2028 2000.10.20 10:23 t/p 1014 9.28 0.84500 0.84930 0.84500 742.40 93588.53
2029 2000.10.20 10:29 sell 1015 9.36 0.84554 0.84904 0.84474
2030 2000.10.20 11:30 t/p 1015 9.36 0.84474 0.84904 0.84474 748.80 94337.33
2031 2000.10.20 20:30 buy 1016 9.43 0.84268 0.83918 0.84348
2032 2000.10.20 20:38 t/p 1016 9.43 0.84348 0.83918 0.84348 754.40 95091.73
2033 2000.10.20 20:43 buy 1017 9.51 0.84288 0.83938 0.84368
2034 2000.10.23 00:49 s/l 1017 9.51 0.83938 0.83938 0.84368 -3318.04 91773.69
2035 2000.10.23 11:00 buy 1018 9.18 0.84044 0.83694 0.84124
2036 2000.10.23 11:17 t/p 1018 9.18 0.84124 0.83694 0.84124 734.40 92508.09
2037 2000.10.23 11:21 buy 1019 9.25 0.84028 0.83678 0.84108
2038 2000.10.23 16:48 s/l 1019 9.25 0.83678 0.83678 0.84108 -3237.50 89270.59
2039 2000.10.24 07:33 buy 1020 8.93 0.83638 0.83288 0.83718
2040 2000.10.24 09:59 t/p 1020 8.93 0.83718 0.83288 0.83718 714.40 89984.99
2041 2000.10.24 12:41 buy 1021 9.00 0.83688 0.83338 0.83768
2042 2000.10.24 14:07 t/p 1021 9.00 0.83768 0.83338 0.83768 720.00 90704.99
2043 2000.10.24 16:39 sell 1022 9.07 0.83750 0.84100 0.83670
2044 2000.10.24 16:57 t/p 1022 9.07 0.83670 0.84100 0.83670 725.60 91430.59
2045 2000.10.25 06:43 sell 1023 9.14 0.83750 0.84100 0.83670
2046 2000.10.25 08:29 t/p 1023 9.14 0.83670 0.84100 0.83670 731.20 92161.79
2047 2000.10.25 08:31 buy 1024 9.22 0.83588 0.83238 0.83668
2048 2000.10.25 08:33 t/p 1024 9.22 0.83668 0.83238 0.83668 737.60 92899.39
2049 2000.10.25 23:31 buy 1025 9.29 0.82658 0.82308 0.82738
2050 2000.10.25 23:45 t/p 1025 9.29 0.82738 0.82308 0.82738 743.20 93642.59
2051 2000.10.26 04:00 buy 1026 9.36 0.82718 0.82368 0.82798
2052 2000.10.26 04:35 t/p 1026 9.36 0.82798 0.82368 0.82798 748.80 94391.39
2053 2000.10.26 06:23 sell 1027 9.44 0.82790 0.83140 0.82710
2054 2000.10.26 07:33 t/p 1027 9.44 0.82710 0.83140 0.82710 755.20 95146.59
2055 2000.10.26 07:33 buy 1028 9.51 0.82698 0.82348 0.82778
2056 2000.10.26 09:00 s/l 1028 9.51 0.82348 0.82348 0.82778 -3328.50 91818.09
2057 2000.10.26 21:01 buy 1029 9.18 0.82898 0.82548 0.82978
2058 2000.10.26 22:22 t/p 1029 9.18 0.82978 0.82548 0.82978 734.40 92552.49
2059 2000.10.27 03:24 buy 1030 9.26 0.82918 0.82568 0.82998
2060 2000.10.27 03:42 t/p 1030 9.26 0.82998 0.82568 0.82998 740.80 93293.29
2061 2000.10.27 15:01 buy 1031 9.33 0.83278 0.82928 0.83358
2062 2000.10.27 15:01 t/p 1031 9.33 0.83358 0.82928 0.83358 746.40 94039.69
2063 2000.10.31 04:30 buy 1032 9.40 0.84058 0.83708 0.84138
2064 2000.10.31 05:52 t/p 1032 9.40 0.84138 0.83708 0.84138 752.00 94791.69
2065 2000.10.31 21:59 sell 1033 9.48 0.84920 0.85270 0.84840
2066 2000.10.31 23:03 t/p 1033 9.48 0.84840 0.85270 0.84840 758.40 95550.09
2067 2000.11.02 00:11 buy 1034 9.56 0.86058 0.85708 0.86138
2068 2000.11.02 06:54 t/p 1034 9.56 0.86138 0.85708 0.86138 764.80 96314.89
2069 2000.11.02 15:00 buy 1035 9.63 0.86148 0.85798 0.86228
2070 2000.11.02 15:04 t/p 1035 9.63 0.86228 0.85798 0.86228 770.40 97085.29
2071 2000.11.02 15:14 buy 1036 9.71 0.86154 0.85804 0.86234
2072 2000.11.02 17:34 s/l 1036 9.71 0.85804 0.85804 0.86234 -3398.50 93686.79
2073 2000.11.03 14:36 sell 1037 9.37 0.87420 0.87770 0.87340
2074 2000.11.03 14:39 t/p 1037 9.37 0.87340 0.87770 0.87340 749.60 94436.39
2075 2000.11.06 08:00 buy 1038 9.44 0.86442 0.86092 0.86522
2076 2000.11.06 08:53 t/p 1038 9.44 0.86522 0.86092 0.86522 755.20 95191.59
2077 2000.11.06 11:42 buy 1039 9.52 0.86638 0.86288 0.86718
2078 2000.11.06 12:02 t/p 1039 9.52 0.86718 0.86288 0.86718 761.60 95953.19
2079 2000.11.06 12:04 buy 1040 9.60 0.86668 0.86318 0.86748
2080 2000.11.06 12:16 t/p 1040 9.60 0.86748 0.86318 0.86748 768.00 96721.19
2081 2000.11.06 15:54 buy 1041 9.67 0.86538 0.86188 0.86618
2082 2000.11.06 16:27 s/l 1041 9.67 0.86188 0.86188 0.86618 -3384.50 93336.69
2083 2000.11.07 01:11 sell 1042 9.33 0.86350 0.86700 0.86270
2084 2000.11.07 01:15 t/p 1042 9.33 0.86270 0.86700 0.86270 746.40 94083.09
2085 2000.11.08 05:23 buy 1043 9.41 0.86260 0.85910 0.86340
2086 2000.11.08 05:23 t/p 1043 9.41 0.86340 0.85910 0.86340 752.80 94835.89
2087 2000.11.08 05:24 buy 1044 9.48 0.86258 0.85908 0.86338
2088 2000.11.08 06:09 s/l 1044 9.48 0.85908 0.85908 0.86338 -3318.00 91517.89
2089 2000.11.08 06:20 buy 1045 9.15 0.86078 0.85728 0.86158
2090 2000.11.08 06:42 t/p 1045 9.15 0.86158 0.85728 0.86158 732.00 92249.89
2091 2000.11.09 18:21 buy 1046 9.22 0.85730 0.85380 0.85810
2092 2000.11.09 18:32 t/p 1046 9.22 0.85810 0.85380 0.85810 737.60 92987.49
2093 2000.11.09 18:34 buy 1047 9.30 0.85728 0.85378 0.85808
2094 2000.11.09 19:35 t/p 1047 9.30 0.85808 0.85378 0.85808 744.00 93731.49
2095 2000.11.10 02:02 buy 1048 9.37 0.86573 0.86223 0.86653
2096 2000.11.10 02:37 t/p 1048 9.37 0.86653 0.86223 0.86653 749.60 94481.09
2097 2000.11.10 16:39 sell 1049 9.45 0.86550 0.86900 0.86470
2098 2000.11.10 16:42 t/p 1049 9.45 0.86470 0.86900 0.86470 756.00 95237.09
2099 2000.11.13 03:23 buy 1050 9.52 0.86218 0.85868 0.86298
2100 2000.11.13 03:34 t/p 1050 9.52 0.86298 0.85868 0.86298 761.60 95998.69
2101 2000.11.14 21:30 buy 1051 9.60 0.85758 0.85408 0.85838
2102 2000.11.14 21:56 t/p 1051 9.60 0.85838 0.85408 0.85838 768.00 96766.69
2103 2000.11.17 03:30 buy 1052 9.68 0.85238 0.84888 0.85318
2104 2000.11.17 04:08 t/p 1052 9.68 0.85318 0.84888 0.85318 774.40 97541.09
2105 2000.11.17 11:51 buy 1053 9.75 0.85458 0.85108 0.85538
2106 2000.11.17 14:46 t/p 1053 9.75 0.85538 0.85108 0.85538 780.00 98321.09
2107 2000.11.20 03:39 sell 1054 9.83 0.84909 0.85259 0.84829
2108 2000.11.20 13:34 t/p 1054 9.83 0.84829 0.85259 0.84829 786.40 99107.49
2109 2000.11.20 19:00 buy 1055 9.91 0.84763 0.84413 0.84843
2110 2000.11.20 19:50 t/p 1055 9.91 0.84843 0.84413 0.84843 792.80 99900.29
2111 2000.11.21 00:08 buy 1056 9.99 0.85068 0.84718 0.85148
2112 2000.11.21 00:21 t/p 1056 9.99 0.85148 0.84718 0.85148 799.20 100699.49
2113 2000.11.21 02:54 sell 1057 10.07 0.85190 0.85540 0.85110
2114 2000.11.21 03:06 t/p 1057 10.07 0.85110 0.85540 0.85110 805.60 101505.09
2115 2000.11.22 21:30 buy 1058 10.15 0.84318 0.83968 0.84398
2116 2000.11.22 22:08 t/p 1058 10.15 0.84398 0.83968 0.84398 812.00 102317.09
2117 2000.11.23 02:18 buy 1059 10.23 0.84394 0.84044 0.84474
2118 2000.11.23 02:53 t/p 1059 10.23 0.84474 0.84044 0.84474 818.40 103135.49
2119 2000.11.24 04:50 buy 1060 10.31 0.83818 0.83468 0.83898
2120 2000.11.24 07:09 t/p 1060 10.31 0.83898 0.83468 0.83898 824.80 103960.29
2121 2000.11.24 15:00 buy 1061 10.40 0.84278 0.83928 0.84358
2122 2000.11.24 15:34 s/l 1061 10.40 0.83928 0.83928 0.84358 -3640.00 100320.29
2123 2000.11.27 05:36 buy 1062 10.03 0.84058 0.83708 0.84138
2124 2000.11.27 05:53 t/p 1062 10.03 0.84138 0.83708 0.84138 802.40 101122.69
2125 2000.11.27 05:53 sell 1063 10.11 0.84140 0.84490 0.84060
2126 2000.11.27 10:29 t/p 1063 10.11 0.84060 0.84490 0.84060 808.80 101931.49
2127 2000.11.27 21:30 buy 1064 10.19 0.85138 0.84788 0.85218
2128 2000.11.27 22:52 t/p 1064 10.19 0.85218 0.84788 0.85218 815.20 102746.69
2129 2000.11.27 22:52 sell 1065 10.27 0.85230 0.85580 0.85150
2130 2000.11.28 11:48 t/p 1065 10.27 0.85150 0.85580 0.85150 807.22 103553.91
2131 2000.11.28 16:20 buy 1066 10.36 0.85418 0.85068 0.85498
2132 2000.11.28 16:37 t/p 1066 10.36 0.85498 0.85068 0.85498 828.80 104382.71
2133 2000.11.28 16:56 buy 1067 10.44 0.85448 0.85098 0.85528
2134 2000.11.28 16:57 t/p 1067 10.44 0.85528 0.85098 0.85528 835.20 105217.91
2135 2000.11.29 08:24 buy 1068 10.52 0.85688 0.85338 0.85768
2136 2000.11.29 08:55 t/p 1068 10.52 0.85768 0.85338 0.85768 841.60 106059.51
2137 2000.11.30 16:55 sell 1069 10.61 0.87030 0.87380 0.86950
2138 2000.11.30 16:57 t/p 1069 10.61 0.86950 0.87380 0.86950 848.80 106908.31
2139 2000.11.30 16:59 sell 1070 10.69 0.87040 0.87390 0.86960
2140 2000.11.30 17:05 t/p 1070 10.69 0.86960 0.87390 0.86960 855.20 107763.51
2141 2000.12.01 00:23 buy 1071 10.78 0.87218 0.86868 0.87298
2142 2000.12.01 01:16 t/p 1071 10.78 0.87298 0.86868 0.87298 862.40 108625.91
2143 2000.12.01 07:30 buy 1072 10.86 0.87552 0.87202 0.87632
2144 2000.12.01 10:45 t/p 1072 10.86 0.87632 0.87202 0.87632 868.80 109494.71
2145 2000.12.04 00:21 sell 1073 10.95 0.87950 0.88300 0.87870
2146 2000.12.04 01:05 t/p 1073 10.95 0.87870 0.88300 0.87870 876.00 110370.71
2147 2000.12.04 01:11 buy 1074 11.04 0.87788 0.87438 0.87868
2148 2000.12.04 03:21 t/p 1074 11.04 0.87868 0.87438 0.87868 883.20 111253.91
2149 2000.12.04 07:32 buy 1075 11.13 0.87818 0.87468 0.87898
2150 2000.12.04 09:10 t/p 1075 11.13 0.87898 0.87468 0.87898 890.40 112144.31
2151 2000.12.04 16:30 buy 1076 11.21 0.88898 0.88548 0.88978
2152 2000.12.04 16:40 t/p 1076 11.21 0.88978 0.88548 0.88978 896.80 113041.11
2153 2000.12.04 16:56 buy 1077 11.30 0.88888 0.88538 0.88968
2154 2000.12.04 17:02 t/p 1077 11.30 0.88968 0.88538 0.88968 904.00 113945.11
2155 2000.12.04 17:08 buy 1078 11.39 0.88898 0.88548 0.88978
2156 2000.12.04 17:14 t/p 1078 11.39 0.88978 0.88548 0.88978 911.20 114856.31
2157 2000.12.04 17:19 buy 1079 11.49 0.88924 0.88574 0.89004
2158 2000.12.04 23:17 s/l 1079 11.49 0.88574 0.88574 0.89004 -4021.50 110834.81
2159 2000.12.07 14:03 buy 1080 11.08 0.89388 0.89038 0.89468
2160 2000.12.07 14:04 t/p 1080 11.08 0.89468 0.89038 0.89468 886.40 111721.21
2161 2000.12.08 00:03 buy 1081 11.17 0.88848 0.88498 0.88928
2162 2000.12.08 03:29 t/p 1081 11.17 0.88928 0.88498 0.88928 893.60 112614.81
2163 2000.12.08 07:40 buy 1082 11.26 0.88918 0.88568 0.88998
2164 2000.12.08 09:44 s/l 1082 11.26 0.88568 0.88568 0.88998 -3941.00 108673.81
2165 2000.12.11 21:49 sell 1083 10.87 0.87680 0.88030 0.87600
2166 2000.12.11 22:06 t/p 1083 10.87 0.87600 0.88030 0.87600 869.60 109543.41
2167 2000.12.13 04:39 buy 1084 10.95 0.87738 0.87388 0.87818
2168 2000.12.13 08:08 s/l 1084 10.95 0.87388 0.87388 0.87818 -3832.50 105710.91
2169 2000.12.13 17:01 buy 1085 10.57 0.87518 0.87168 0.87598
2170 2000.12.13 17:31 t/p 1085 10.57 0.87598 0.87168 0.87598 845.60 106556.51
2171 2000.12.15 01:07 buy 1086 10.66 0.89098 0.88748 0.89178
2172 2000.12.15 01:52 t/p 1086 10.66 0.89178 0.88748 0.89178 852.80 107409.31
2173 2000.12.15 01:53 buy 1087 10.74 0.89138 0.88788 0.89218
2174 2000.12.15 02:21 t/p 1087 10.74 0.89218 0.88788 0.89218 859.20 108268.51
2175 2000.12.15 07:53 sell 1088 10.83 0.89430 0.89780 0.89350
2176 2000.12.15 08:19 t/p 1088 10.83 0.89350 0.89780 0.89350 866.40 109134.91
2177 2000.12.19 17:56 sell 1089 10.91 0.89085 0.89435 0.89005
2178 2000.12.19 17:59 t/p 1089 10.91 0.89005 0.89435 0.89005 872.80 110007.71
2179 2000.12.20 01:26 sell 1090 11.00 0.89540 0.89890 0.89460
2180 2000.12.20 06:04 s/l 1090 11.00 0.89890 0.89890 0.89460 -3850.00 106157.71
2181 2000.12.20 06:54 sell 1091 10.62 0.89870 0.90220 0.89790
2182 2000.12.20 06:58 t/p 1091 10.62 0.89790 0.90220 0.89790 849.60 107007.31
2183 2000.12.21 17:00 buy 1092 10.70 0.91418 0.91068 0.91498
2184 2000.12.21 21:16 t/p 1092 10.70 0.91498 0.91068 0.91498 856.00 107863.31
2185 2000.12.22 01:04 sell 1093 10.79 0.91630 0.91980 0.91550
2186 2000.12.22 01:16 t/p 1093 10.79 0.91550 0.91980 0.91550 863.20 108726.51
2187 2000.12.22 01:24 buy 1094 10.87 0.91473 0.91123 0.91553
2188 2000.12.22 02:23 t/p 1094 10.87 0.91553 0.91123 0.91553 869.60 109596.11
2189 2000.12.22 22:31 buy 1095 10.96 0.92318 0.91968 0.92398
2190 2000.12.25 00:45 t/p 1095 10.96 0.92398 0.91968 0.92398 888.86 110484.97
2191 2000.12.26 01:58 buy 1096 11.05 0.92468 0.92118 0.92548
2192 2000.12.26 06:37 t/p 1096 11.05 0.92548 0.92118 0.92548 884.00 111368.97
2193 2000.12.26 14:00 buy 1097 11.14 0.92848 0.92498 0.92928
2194 2000.12.26 14:21 t/p 1097 11.14 0.92928 0.92498 0.92928 891.20 112260.17
2195 2000.12.26 14:21 buy 1098 11.23 0.92888 0.92538 0.92968
2196 2000.12.26 19:26 t/p 1098 11.23 0.92968 0.92538 0.92968 898.40 113158.57
2197 2000.12.26 23:32 buy 1099 11.32 0.93068 0.92718 0.93148
2198 2000.12.27 01:36 t/p 1099 11.32 0.93148 0.92718 0.93148 918.05 114076.62
2199 2000.12.27 12:33 buy 1100 11.41 0.93008 0.92658 0.93088
2200 2000.12.27 12:58 t/p 1100 11.41 0.93088 0.92658 0.93088 912.80 114989.42
2201 2000.12.28 11:01 buy 1101 11.50 0.92917 0.92567 0.92997
2202 2000.12.28 14:23 t/p 1101 11.50 0.92997 0.92567 0.92997 920.00 115909.42
2203 2000.12.29 01:02 buy 1102 11.59 0.92878 0.92528 0.92958
2204 2000.12.29 04:45 t/p 1102 11.59 0.92958 0.92528 0.92958 927.20 116836.62
2205 2000.12.29 07:12 sell 1103 11.68 0.92910 0.93260 0.92830
2206 2000.12.29 07:24 t/p 1103 11.68 0.92830 0.93260 0.92830 934.40 117771.02
2207 2000.12.29 09:18 sell 1104 11.78 0.92990 0.93340 0.92910
2208 2000.12.29 09:30 t/p 1104 11.78 0.92910 0.93340 0.92910 942.40 118713.42
2209 2001.01.01 08:02 sell 1105 11.87 0.94220 0.94570 0.94140
2210 2001.01.01 18:45 t/p 1105 11.87 0.94140 0.94570 0.94140 949.60 119663.02
2211 2001.01.01 18:45 buy 1106 11.97 0.93988 0.93638 0.94068
2212 2001.01.01 19:20 t/p 1106 11.97 0.94068 0.93638 0.94068 957.60 120620.62
2213 2001.01.02 01:00 buy 1107 12.06 0.94078 0.93728 0.94158
2214 2001.01.02 01:07 t/p 1107 12.06 0.94158 0.93728 0.94158 964.80 121585.42
2215 2001.01.02 01:09 buy 1108 12.16 0.94088 0.93738 0.94168
2216 2001.01.02 02:16 s/l 1108 12.16 0.93738 0.93738 0.94168 -4256.00 117329.42
2217 2001.01.02 14:00 buy 1109 11.73 0.94378 0.94028 0.94458
2218 2001.01.02 15:01 s/l 1109 11.73 0.94028 0.94028 0.94458 -4105.50 113223.92
2219 2001.01.03 01:09 buy 1110 11.32 0.95078 0.94728 0.95158
2220 2001.01.03 07:16 t/p 1110 11.32 0.95158 0.94728 0.95158 905.60 114129.52
2221 2001.01.03 14:00 buy 1111 11.41 0.95298 0.94948 0.95378
2222 2001.01.03 14:22 t/p 1111 11.41 0.95378 0.94948 0.95378 912.80 115042.32
2223 2001.01.03 14:22 buy 1112 11.50 0.95360 0.95010 0.95440
2224 2001.01.03 15:20 s/l 1112 11.50 0.95010 0.95010 0.95440 -4025.00 111017.32
2225 2001.01.04 06:44 sell 1113 11.10 0.93050 0.93400 0.92970
2226 2001.01.04 06:50 t/p 1113 11.10 0.92970 0.93400 0.92970 888.00 111905.32
2227 2001.01.04 07:12 sell 1114 11.19 0.93020 0.93370 0.92940
2228 2001.01.04 08:09 s/l 1114 11.19 0.93370 0.93370 0.92940 -3916.50 107988.82
2229 2001.01.04 13:30 buy 1115 10.80 0.94428 0.94078 0.94508
2230 2001.01.04 13:48 t/p 1115 10.80 0.94508 0.94078 0.94508 864.00 108852.82
2231 2001.01.04 17:52 sell 1116 10.89 0.94520 0.94870 0.94440
2232 2001.01.04 17:56 t/p 1116 10.89 0.94440 0.94870 0.94440 871.20 109724.02
2233 2001.01.05 08:00 buy 1117 10.97 0.95478 0.95128 0.95558
2234 2001.01.05 08:12 t/p 1117 10.97 0.95558 0.95128 0.95558 877.60 110601.62
2235 2001.01.05 23:01 buy 1118 11.06 0.95748 0.95398 0.95828
2236 2001.01.05 23:06 t/p 1118 11.06 0.95828 0.95398 0.95828 884.80 111486.42
2237 2001.01.05 23:07 buy 1119 11.15 0.95748 0.95398 0.95828
2238 2001.01.08 00:01 t/p 1119 11.15 0.95828 0.95398 0.95828 904.26 112390.68
2239 2001.01.08 08:50 sell 1120 11.24 0.95800 0.96150 0.95720
2240 2001.01.08 08:56 t/p 1120 11.24 0.95720 0.96150 0.95720 899.20 113289.88
2241 2001.01.08 18:12 buy 1121 11.33 0.94848 0.94498 0.94928
2242 2001.01.08 18:49 t/p 1121 11.33 0.94928 0.94498 0.94928 906.40 114196.28
2243 2001.01.08 18:55 buy 1122 11.42 0.94858 0.94508 0.94938
2244 2001.01.08 19:02 t/p 1122 11.42 0.94938 0.94508 0.94938 913.60 115109.88
2245 2001.01.09 16:32 buy 1123 11.51 0.93988 0.93638 0.94068
2246 2001.01.09 16:39 t/p 1123 11.51 0.94068 0.93638 0.94068 920.80 116030.68
2247 2001.01.09 16:40 sell 1124 11.60 0.94140 0.94490 0.94060
2248 2001.01.09 16:48 t/p 1124 11.60 0.94060 0.94490 0.94060 928.00 116958.68
2249 2001.01.09 23:30 buy 1125 11.70 0.94338 0.93988 0.94418
2250 2001.01.09 23:50 t/p 1125 11.70 0.94418 0.93988 0.94418 936.00 117894.68
2251 2001.01.10 01:46 buy 1126 11.79 0.94268 0.93918 0.94348
2252 2001.01.10 03:55 t/p 1126 11.79 0.94348 0.93918 0.94348 943.20 118837.88
2253 2001.01.10 18:23 sell 1127 11.88 0.94015 0.94365 0.93935
2254 2001.01.10 19:04 s/l 1127 11.88 0.94365 0.94365 0.93935 -4158.00 114679.88
2255 2001.01.11 21:13 sell 1128 11.47 0.95280 0.95630 0.95200
2256 2001.01.11 21:20 t/p 1128 11.47 0.95200 0.95630 0.95200 917.60 115597.48
2257 2001.01.11 21:21 sell 1129 11.56 0.95270 0.95620 0.95190
2258 2001.01.11 21:54 t/p 1129 11.56 0.95190 0.95620 0.95190 924.80 116522.28
2259 2001.01.11 22:09 sell 1130 11.65 0.95260 0.95610 0.95180
2260 2001.01.11 23:30 t/p 1130 11.65 0.95180 0.95610 0.95180 932.00 117454.28
2261 2001.01.15 01:03 buy 1131 11.75 0.94988 0.94638 0.95068
2262 2001.01.15 01:08 t/p 1131 11.75 0.95068 0.94638 0.95068 940.00 118394.28
2263 2001.01.15 01:27 buy 1132 11.84 0.94988 0.94638 0.95068
2264 2001.01.15 07:50 s/l 1132 11.84 0.94638 0.94638 0.95068 -4144.00 114250.28
2265 2001.01.17 02:52 buy 1133 11.43 0.94088 0.93738 0.94168
2266 2001.01.17 04:05 t/p 1133 11.43 0.94168 0.93738 0.94168 914.40 115164.68
2267 2001.01.18 00:54 sell 1134 11.52 0.93650 0.94000 0.93570
2268 2001.01.18 09:11 s/l 1134 11.52 0.94000 0.94000 0.93570 -4032.00 111132.68
2269 2001.01.18 19:00 buy 1135 11.11 0.94268 0.93568 0.94428
2270 2001.01.18 20:31 t/p 1135 11.11 0.94428 0.93568 0.94428 1777.60 112910.28
2271 2001.01.18 23:30 buy 1136 11.29 0.94268 0.93568 0.94428
2272 2001.01.19 01:16 t/p 1136 11.29 0.94428 0.93568 0.94428 1818.82 114729.10
2273 2001.01.19 07:31 buy 1137 11.47 0.94658 0.93958 0.94818
2274 2001.01.19 07:58 t/p 1137 11.47 0.94818 0.93958 0.94818 1835.20 116564.30
2275 2001.01.22 09:30 buy 1138 11.66 0.93468 0.92768 0.93628
2276 2001.01.22 13:33 s/l 1138 11.66 0.92768 0.92768 0.93628 -8162.00 108402.30
2277 2001.01.23 02:03 buy 1139 10.84 0.93867 0.93167 0.94027
2278 2001.01.23 03:02 t/p 1139 10.84 0.94027 0.93167 0.94027 1734.40 110136.70
2279 2001.01.23 14:00 buy 1140 11.01 0.94068 0.93368 0.94228
2280 2001.01.24 09:46 s/l 1140 11.01 0.93368 0.93368 0.94228 -7694.89 102441.81
2281 2001.02.07 01:30 buy 1141 10.24 0.92958 0.92608 0.93038
2282 2001.02.07 08:31 t/p 1141 10.24 0.93038 0.92608 0.93038 819.20 103261.01
2283 2001.02.08 05:23 sell 1142 10.33 0.92870 0.93220 0.92790
2284 2001.02.08 05:26 t/p 1142 10.33 0.92790 0.93220 0.92790 826.40 104087.41
2285 2001.02.08 23:04 sell 1143 10.41 0.91880 0.92230 0.91800
2286 2001.02.08 23:05 t/p 1143 10.41 0.91800 0.92230 0.91800 832.80 104920.21
2287 2001.02.08 23:30 buy 1144 10.49 0.91798 0.91448 0.91878
2288 2001.02.08 23:42 t/p 1144 10.49 0.91878 0.91448 0.91878 839.20 105759.41
2289 2001.02.08 23:42 sell 1145 10.58 0.91880 0.92230 0.91800
2290 2001.02.08 23:42 t/p 1145 10.58 0.91800 0.92230 0.91800 846.40 106605.81
2291 2001.02.08 23:42 buy 1146 10.66 0.91788 0.91438 0.91868
2292 2001.02.08 23:46 t/p 1146 10.66 0.91868 0.91438 0.91868 852.80 107458.61
2293 2001.02.08 23:46 sell 1147 10.75 0.91875 0.92225 0.91795
2294 2001.02.08 23:47 t/p 1147 10.75 0.91795 0.92225 0.91795 860.00 108318.61
2295 2001.02.08 23:47 buy 1148 10.83 0.91788 0.91438 0.91868
2296 2001.02.08 23:55 t/p 1148 10.83 0.91868 0.91438 0.91868 866.40 109185.01
2297 2001.02.08 23:55 sell 1149 10.92 0.91870 0.92220 0.91790
2298 2001.02.09 02:45 t/p 1149 10.92 0.91790 0.92220 0.91790 858.31 110043.32
2299 2001.02.09 09:20 sell 1150 11.00 0.91960 0.92310 0.91880
2300 2001.02.09 09:20 t/p 1150 11.00 0.91880 0.92310 0.91880 880.00 110923.32
2301 2001.02.09 09:22 sell 1151 11.09 0.91940 0.92290 0.91860
2302 2001.02.09 09:22 t/p 1151 11.09 0.91860 0.92290 0.91860 887.20 111810.52
2303 2001.02.14 07:02 buy 1152 11.18 0.91908 0.91558 0.91988
2304 2001.02.14 07:27 t/p 1152 11.18 0.91988 0.91558 0.91988 894.40 112704.92
2305 2001.02.15 18:00 sell 1153 11.27 0.90590 0.91290 0.90430
2306 2001.02.15 20:21 t/p 1153 11.27 0.90430 0.91290 0.90430 1803.20 114508.12
2307 2001.02.16 07:32 sell 1154 11.45 0.90685 0.91035 0.90605
2308 2001.02.16 07:45 t/p 1154 11.45 0.90605 0.91035 0.90605 916.00 115424.12
2309 2001.02.16 07:46 sell 1155 11.54 0.90690 0.91040 0.90610
2310 2001.02.16 07:48 s/l 1155 11.54 0.91040 0.91040 0.90610 -4039.00 111385.12
2311 2001.02.16 17:30 sell 1156 11.14 0.91580 0.92280 0.91420
2312 2001.02.16 19:52 t/p 1156 11.14 0.91420 0.92280 0.91420 1782.40 113167.52
2313 2001.02.19 14:48 sell 1157 11.32 0.92200 0.92900 0.92040
2314 2001.02.19 15:23 t/p 1157 11.32 0.92040 0.92900 0.92040 1811.20 114978.72
2315 2001.02.20 00:39 sell 1158 11.50 0.92150 0.92850 0.91990
2316 2001.02.20 08:08 t/p 1158 11.50 0.91990 0.92850 0.91990 1840.00 116818.72
2317 2001.02.26 14:57 sell 1159 11.68 0.91010 0.91710 0.90850
2318 2001.02.27 00:45 t/p 1159 11.68 0.90850 0.91710 0.90850 1852.45 118671.17
2319 2001.02.27 13:16 sell 1160 11.87 0.91553 0.92253 0.91393
2320 2001.02.27 17:51 t/p 1160 11.87 0.91393 0.92253 0.91393 1899.20 120570.37
2321 2001.03.01 00:31 buy 1161 12.06 0.92308 0.91958 0.92388
2322 2001.03.01 01:28 t/p 1161 12.06 0.92388 0.91958 0.92388 964.80 121535.17
2323 2001.03.01 01:28 sell 1162 12.15 0.92390 0.92740 0.92310
2324 2001.03.01 06:53 t/p 1162 12.15 0.92310 0.92740 0.92310 972.00 122507.17
2325 2001.03.01 13:40 sell 1163 12.25 0.92730 0.93080 0.92650
2326 2001.03.01 13:47 t/p 1163 12.25 0.92650 0.93080 0.92650 980.00 123487.17
2327 2001.03.01 13:57 sell 1164 12.35 0.92730 0.93080 0.92650
2328 2001.03.01 14:47 s/l 1164 12.35 0.93080 0.93080 0.92650 -4322.50 119164.67
2329 2001.03.01 21:31 buy 1165 11.92 0.93038 0.92338 0.93198
2330 2001.03.02 09:28 t/p 1165 11.92 0.93198 0.92338 0.93198 1920.31 121084.98
2331 2001.03.05 01:54 buy 1166 12.11 0.93457 0.93107 0.93537
2332 2001.03.05 08:19 t/p 1166 12.11 0.93537 0.93107 0.93537 968.80 122053.78
2333 2001.03.05 22:30 buy 1167 12.21 0.92898 0.92548 0.92978
2334 2001.03.06 09:20 s/l 1167 12.21 0.92548 0.92548 0.92978 -4260.07 117793.72
2335 2001.03.07 07:22 sell 1168 11.78 0.93610 0.93960 0.93530
2336 2001.03.07 07:59 t/p 1168 11.78 0.93530 0.93960 0.93530 942.40 118736.11
2337 2001.03.08 07:23 buy 1169 11.87 0.92918 0.92568 0.92998
2338 2001.03.08 07:28 t/p 1169 11.87 0.92998 0.92568 0.92998 949.60 119685.72
2339 2001.03.08 15:30 buy 1170 11.97 0.93118 0.92768 0.93198
2340 2001.03.08 16:34 t/p 1170 11.97 0.93198 0.92768 0.93198 957.60 120643.32
2341 2001.03.09 02:18 sell 1171 12.06 0.93300 0.93650 0.93220
2342 2001.03.09 02:28 t/p 1171 12.06 0.93220 0.93650 0.93220 964.80 121608.12
2343 2001.03.09 05:25 buy 1172 12.16 0.93288 0.92938 0.93368
2344 2001.03.09 06:57 t/p 1172 12.16 0.93368 0.92938 0.93368 972.80 122580.92
2345 2001.03.12 09:08 buy 1173 12.26 0.93064 0.92714 0.93144
2346 2001.03.12 09:19 t/p 1173 12.26 0.93144 0.92714 0.93144 980.80 123561.72
2347 2001.03.13 02:00 buy 1174 12.36 0.92878 0.92528 0.92958
2348 2001.03.13 02:30 t/p 1174 12.36 0.92958 0.92528 0.92958 988.80 124550.52
2349 2001.03.14 14:30 buy 1175 12.46 0.91528 0.91178 0.91608
2350 2001.03.14 15:05 s/l 1175 12.46 0.91178 0.91178 0.91608 -4361.00 120189.52
2351 2001.03.15 11:08 buy 1176 12.02 0.90973 0.90623 0.91053
2352 2001.03.15 12:35 s/l 1176 12.02 0.90623 0.90623 0.91053 -4207.00 115982.52
2353 2001.03.15 12:35 buy 1177 11.60 0.90628 0.90278 0.90708
2354 2001.03.15 12:36 t/p 1177 11.60 0.90708 0.90278 0.90708 928.00 116910.52
2355 2001.03.15 12:36 buy 1178 11.69 0.90638 0.90288 0.90718
2356 2001.03.15 12:37 t/p 1178 11.69 0.90718 0.90288 0.90718 935.20 117845.72
2357 2001.03.15 12:38 buy 1179 11.78 0.90648 0.90298 0.90728
2358 2001.03.15 12:50 t/p 1179 11.78 0.90728 0.90298 0.90728 942.40 118788.12
2359 2001.03.15 12:52 buy 1180 11.88 0.90638 0.90288 0.90718
2360 2001.03.15 13:17 t/p 1180 11.88 0.90718 0.90288 0.90718 950.40 119738.52
2361 2001.03.15 22:30 sell 1181 11.97 0.89750 0.90100 0.89670
2362 2001.03.16 05:20 t/p 1181 11.97 0.89670 0.90100 0.89670 940.84 120679.36
2363 2001.03.16 06:22 sell 1182 12.07 0.89730 0.90080 0.89650
2364 2001.03.16 08:40 t/p 1182 12.07 0.89650 0.90080 0.89650 965.60 121644.96
2365 2001.03.19 01:23 buy 1183 12.16 0.89698 0.89348 0.89778
2366 2001.03.19 07:11 s/l 1183 12.16 0.89348 0.89348 0.89778 -4256.00 117388.96
2367 2001.03.19 13:00 buy 1184 11.74 0.89918 0.89568 0.89998
2368 2001.03.19 13:08 t/p 1184 11.74 0.89998 0.89568 0.89998 939.20 118328.16
2369 2001.03.19 13:25 buy 1185 11.83 0.89938 0.89588 0.90018
2370 2001.03.19 13:28 t/p 1185 11.83 0.90018 0.89588 0.90018 946.40 119274.56
2371 2001.03.19 13:28 buy 1186 11.93 0.89928 0.89578 0.90008
2372 2001.03.19 13:32 t/p 1186 11.93 0.90008 0.89578 0.90008 954.40 120228.96
2373 2001.03.19 13:33 buy 1187 12.02 0.89988 0.89638 0.90068
2374 2001.03.19 14:46 s/l 1187 12.02 0.89638 0.89638 0.90068 -4207.00 116021.96
2375 2001.03.20 06:13 sell 1188 11.60 0.90040 0.90390 0.89960
2376 2001.03.20 06:40 t/p 1188 11.60 0.89960 0.90390 0.89960 928.00 116949.96
2377 2001.03.21 01:02 buy 1189 11.69 0.91040 0.90690 0.91120
2378 2001.03.21 03:01 t/p 1189 11.69 0.91120 0.90690 0.91120 935.20 117885.16
2379 2001.03.21 06:00 sell 1190 11.79 0.90950 0.91300 0.90870
2380 2001.03.21 06:31 t/p 1190 11.79 0.90870 0.91300 0.90870 943.20 118828.36
2381 2001.03.21 07:13 sell 1191 11.88 0.90953 0.91303 0.90873
2382 2001.03.21 07:28 t/p 1191 11.88 0.90873 0.91303 0.90873 950.40 119778.76
2383 2001.03.22 07:03 sell 1192 11.98 0.89620 0.89970 0.89540
2384 2001.03.22 07:14 t/p 1192 11.98 0.89540 0.89970 0.89540 958.40 120737.16
2385 2001.03.22 19:00 buy 1193 12.07 0.88518 0.88168 0.88598
2386 2001.03.22 19:08 t/p 1193 12.07 0.88598 0.88168 0.88598 965.60 121702.76
2387 2001.03.26 01:27 sell 1194 12.17 0.88950 0.89300 0.88870
2388 2001.03.26 01:29 t/p 1194 12.17 0.88870 0.89300 0.88870 973.60 122676.36
2389 2001.03.26 10:50 buy 1195 12.27 0.89126 0.88776 0.89206
2390 2001.03.26 10:56 t/p 1195 12.27 0.89206 0.88776 0.89206 981.60 123657.96
2391 2001.03.27 12:30 buy 1196 12.37 0.89488 0.89138 0.89568
2392 2001.03.27 12:45 t/p 1196 12.37 0.89568 0.89138 0.89568 989.60 124647.56
2393 2001.03.27 13:00 buy 1197 12.46 0.89508 0.89158 0.89588
2394 2001.03.27 13:21 t/p 1197 12.46 0.89588 0.89158 0.89588 996.80 125644.36
2395 2001.03.27 13:23 buy 1198 12.56 0.89518 0.89168 0.89598
2396 2001.03.27 13:25 t/p 1198 12.56 0.89598 0.89168 0.89598 1004.80 126649.16
2397 2001.03.28 04:53 buy 1199 12.66 0.89268 0.88918 0.89348
2398 2001.03.28 05:06 t/p 1199 12.66 0.89348 0.88918 0.89348 1012.80 127661.96
2399 2001.03.28 17:46 sell 1200 12.77 0.88880 0.89230 0.88800
2400 2001.03.28 17:56 t/p 1200 12.77 0.88800 0.89230 0.88800 1021.60 128683.56
2401 2001.03.28 19:07 buy 1201 12.87 0.88768 0.88418 0.88848
2402 2001.03.29 09:01 s/l 1201 12.87 0.88418 0.88418 0.88848 -4462.03 124221.53
2403 2001.03.30 00:33 buy 1202 12.42 0.88188 0.87838 0.88268
2404 2001.03.30 00:49 t/p 1202 12.42 0.88268 0.87838 0.88268 993.60 125215.13
2405 2001.03.30 00:49 sell 1203 12.52 0.88270 0.88620 0.88190
2406 2001.03.30 02:16 t/p 1203 12.52 0.88190 0.88620 0.88190 1001.60 126216.73
2407 2001.03.30 16:01 sell 1204 12.62 0.88474 0.88824 0.88394
2408 2001.03.30 16:03 t/p 1204 12.62 0.88394 0.88824 0.88394 1009.60 127226.33
2409 2001.03.30 16:07 sell 1205 12.72 0.88550 0.88900 0.88470
2410 2001.03.30 16:07 t/p 1205 12.72 0.88470 0.88900 0.88470 1017.60 128243.93
2411 2001.03.30 16:30 buy 1206 12.82 0.88208 0.87858 0.88288
2412 2001.03.30 16:53 s/l 1206 12.82 0.87858 0.87858 0.88288 -4487.00 123756.93
2413 2001.04.03 07:51 sell 1207 12.38 0.88290 0.88640 0.88210
2414 2001.04.03 08:13 t/p 1207 12.38 0.88210 0.88640 0.88210 990.40 124747.33
2415 2001.04.03 08:21 sell 1208 12.47 0.88280 0.88630 0.88200
2416 2001.04.03 08:54 s/l 1208 12.47 0.88630 0.88630 0.88200 -4364.50 120382.83
2417 2001.04.03 22:05 sell 1209 12.04 0.89670 0.90020 0.89590
2418 2001.04.04 03:20 t/p 1209 12.04 0.89590 0.90020 0.89590 946.34 121329.17
2419 2001.04.06 21:01 buy 1210 12.13 0.90268 0.89918 0.90348
2420 2001.04.06 21:12 t/p 1210 12.13 0.90348 0.89918 0.90348 970.40 122299.57
2421 2001.04.09 00:53 sell 1211 12.23 0.90410 0.90760 0.90330
2422 2001.04.09 01:06 t/p 1211 12.23 0.90330 0.90760 0.90330 978.40 123277.97
2423 2001.04.09 09:04 buy 1212 12.33 0.90135 0.89785 0.90215
2424 2001.04.09 09:55 t/p 1212 12.33 0.90215 0.89785 0.90215 986.40 124264.37
2425 2001.04.09 12:12 buy 1213 12.43 0.90112 0.89762 0.90192
2426 2001.04.09 12:48 t/p 1213 12.43 0.90192 0.89762 0.90192 994.40 125258.77
2427 2001.04.09 12:52 buy 1214 12.53 0.90098 0.89748 0.90178
2428 2001.04.09 13:22 t/p 1214 12.53 0.90178 0.89748 0.90178 1002.40 126261.17
2429 2001.04.10 08:35 sell 1215 12.63 0.89750 0.90100 0.89670
2430 2001.04.10 08:39 t/p 1215 12.63 0.89670 0.90100 0.89670 1010.40 127271.57
2431 2001.04.10 08:42 sell 1216 12.73 0.89773 0.90123 0.89693
2432 2001.04.10 08:45 t/p 1216 12.73 0.89693 0.90123 0.89693 1018.40 128289.97
2433 2001.04.10 08:45 sell 1217 12.83 0.89757 0.90107 0.89677
2434 2001.04.10 08:49 t/p 1217 12.83 0.89677 0.90107 0.89677 1026.40 129316.37
2435 2001.04.10 08:53 sell 1218 12.93 0.89750 0.90100 0.89670
2436 2001.04.10 08:57 t/p 1218 12.93 0.89670 0.90100 0.89670 1034.40 130350.77
2437 2001.04.11 09:54 sell 1219 13.04 0.89070 0.89420 0.88990
2438 2001.04.11 10:00 t/p 1219 13.04 0.88990 0.89420 0.88990 1043.20 131393.97
2439 2001.04.12 19:06 buy 1220 13.14 0.89158 0.88808 0.89238
2440 2001.04.12 19:16 t/p 1220 13.14 0.89238 0.88808 0.89238 1051.20 132445.17
2441 2001.04.12 22:11 sell 1221 13.24 0.89250 0.89600 0.89170
2442 2001.04.12 22:12 t/p 1221 13.24 0.89170 0.89600 0.89170 1059.20 133504.37
2443 2001.04.12 22:15 buy 1222 13.35 0.89148 0.88798 0.89228
2444 2001.04.12 23:03 t/p 1222 13.35 0.89228 0.88798 0.89228 1068.00 134572.37
2445 2001.04.13 01:30 buy 1223 13.46 0.89208 0.88858 0.89288
2446 2001.04.13 01:51 t/p 1223 13.46 0.89288 0.88858 0.89288 1076.80 135649.17
2447 2001.04.13 06:36 sell 1224 13.56 0.89280 0.89630 0.89200
2448 2001.04.13 08:26 t/p 1224 13.56 0.89200 0.89630 0.89200 1084.80 136733.97
2449 2001.04.16 03:22 sell 1225 13.67 0.88970 0.89320 0.88890
2450 2001.04.16 03:44 t/p 1225 13.67 0.88890 0.89320 0.88890 1093.60 137827.57
2451 2001.04.17 01:27 sell 1226 13.78 0.88860 0.89210 0.88780
2452 2001.04.17 02:45 t/p 1226 13.78 0.88780 0.89210 0.88780 1102.40 138929.97
2453 2001.04.17 06:09 sell 1227 13.89 0.88703 0.89053 0.88623
2454 2001.04.17 06:10 t/p 1227 13.89 0.88623 0.89053 0.88623 1111.20 140041.17
2455 2001.04.18 01:28 buy 1228 14.00 0.88225 0.87875 0.88305
2456 2001.04.18 01:39 t/p 1228 14.00 0.88305 0.87875 0.88305 1120.00 141161.17
2457 2001.04.18 02:30 buy 1229 14.12 0.88118 0.87768 0.88198
2458 2001.04.18 05:59 t/p 1229 14.12 0.88198 0.87768 0.88198 1129.60 142290.77
2459 2001.04.18 17:00 buy 1230 14.23 0.87393 0.87043 0.87473
2460 2001.04.18 17:20 t/p 1230 14.23 0.87473 0.87043 0.87473 1138.40 143429.17
2461 2001.04.18 17:27 sell 1231 14.34 0.87798 0.88148 0.87718
2462 2001.04.18 17:43 s/l 1231 14.34 0.88148 0.88148 0.87718 -5019.00 138410.17
2463 2001.04.18 20:30 buy 1232 13.84 0.88598 0.88248 0.88678
2464 2001.04.18 22:53 s/l 1232 13.84 0.88248 0.88248 0.88678 -4844.00 133566.17
2465 2001.04.18 22:53 buy 1233 13.36 0.88250 0.87900 0.88330
2466 2001.04.18 23:23 t/p 1233 13.36 0.88330 0.87900 0.88330 1068.80 134634.97
2467 2001.04.19 06:57 buy 1234 13.46 0.88568 0.88218 0.88648
2468 2001.04.19 07:23 t/p 1234 13.46 0.88648 0.88218 0.88648 1076.80 135711.77
2469 2001.04.20 03:08 buy 1235 13.57 0.89558 0.89208 0.89638
2470 2001.04.20 03:27 t/p 1235 13.57 0.89638 0.89208 0.89638 1085.60 136797.37
2471 2001.04.20 07:50 sell 1236 13.68 0.89640 0.89990 0.89560
2472 2001.04.20 07:54 t/p 1236 13.68 0.89560 0.89990 0.89560 1094.40 137891.77
2473 2001.04.20 14:01 buy 1237 13.79 0.89858 0.89508 0.89938
2474 2001.04.20 15:21 t/p 1237 13.79 0.89938 0.89508 0.89938 1103.20 138994.97
2475 2001.04.20 22:30 buy 1238 13.90 0.90238 0.89888 0.90318
2476 2001.04.20 23:18 t/p 1238 13.90 0.90318 0.89888 0.90318 1112.00 140106.97
2477 2001.04.23 14:00 sell 1239 14.01 0.90020 0.90370 0.89940
2478 2001.04.23 16:10 t/p 1239 14.01 0.89940 0.90370 0.89940 1120.80 141227.77
2479 2001.04.23 23:30 buy 1240 14.12 0.89638 0.89288 0.89718
2480 2001.04.23 23:59 t/p 1240 14.12 0.89718 0.89288 0.89718 1129.60 142357.37
2481 2001.04.24 11:00 buy 1241 14.24 0.89718 0.89368 0.89798
2482 2001.04.24 13:20 t/p 1241 14.24 0.89798 0.89368 0.89798 1139.20 143496.57
2483 2001.04.25 17:30 buy 1242 14.35 0.89688 0.89338 0.89768
2484 2001.04.25 17:55 t/p 1242 14.35 0.89768 0.89338 0.89768 1148.00 144644.57
2485 2001.04.26 13:47 sell 1243 14.46 0.89688 0.90038 0.89608
2486 2001.04.26 14:01 s/l 1243 14.46 0.90038 0.90038 0.89608 -5061.00 139583.57
2487 2001.04.26 18:45 sell 1244 13.96 0.90120 0.90470 0.90040
2488 2001.04.26 19:01 t/p 1244 13.96 0.90040 0.90470 0.90040 1116.80 140700.37
2489 2001.05.01 03:01 buy 1245 14.07 0.88838 0.88488 0.88918
2490 2001.05.01 13:54 t/p 1245 14.07 0.88918 0.88488 0.88918 1125.60 141825.97
2491 2001.05.01 19:21 sell 1246 14.18 0.89340 0.89690 0.89260
2492 2001.05.01 19:48 t/p 1246 14.18 0.89260 0.89690 0.89260 1134.40 142960.37
2493 2001.05.02 03:14 sell 1247 14.30 0.89360 0.89710 0.89280
2494 2001.05.02 03:15 t/p 1247 14.30 0.89280 0.89710 0.89280 1144.00 144104.37
2495 2001.05.02 07:56 buy 1248 14.41 0.89338 0.88988 0.89418
2496 2001.05.02 07:59 t/p 1248 14.41 0.89418 0.88988 0.89418 1152.80 145257.17
2497 2001.05.02 07:59 sell 1249 14.53 0.89430 0.89780 0.89350
2498 2001.05.02 08:07 t/p 1249 14.53 0.89350 0.89780 0.89350 1162.40 146419.57
2499 2001.05.02 14:49 sell 1250 14.64 0.89100 0.89450 0.89020
2500 2001.05.02 15:04 t/p 1250 14.64 0.89020 0.89450 0.89020 1171.20 147590.77
2501 2001.05.02 20:30 buy 1251 14.76 0.89348 0.88998 0.89428
2502 2001.05.02 22:33 t/p 1251 14.76 0.89428 0.88998 0.89428 1180.80 148771.57
2503 2001.05.03 06:09 sell 1252 14.88 0.89600 0.89950 0.89520
2504 2001.05.03 06:39 t/p 1252 14.88 0.89520 0.89950 0.89520 1190.40 149961.97
2505 2001.05.03 09:00 buy 1253 15.00 0.89588 0.89238 0.89668
2506 2001.05.03 09:06 t/p 1253 15.00 0.89668 0.89238 0.89668 1200.00 151161.97
2507 2001.05.03 09:34 buy 1254 15.12 0.89615 0.89265 0.89695
2508 2001.05.03 09:47 t/p 1254 15.12 0.89695 0.89265 0.89695 1209.60 152371.57
2509 2001.05.04 05:18 sell 1255 15.24 0.89050 0.89400 0.88970
2510 2001.05.04 13:44 s/l 1255 15.24 0.89400 0.89400 0.88970 -5334.00 147037.57
2511 2001.05.07 19:45 sell 1256 14.70 0.89110 0.89460 0.89030
2512 2001.05.07 20:01 t/p 1256 14.70 0.89030 0.89460 0.89030 1176.00 148213.57
2513 2001.05.08 03:00 buy 1257 14.82 0.89018 0.88668 0.89098
2514 2001.05.08 03:21 t/p 1257 14.82 0.89098 0.88668 0.89098 1185.60 149399.17
2515 2001.05.08 07:13 sell 1258 14.94 0.89070 0.89420 0.88990
2516 2001.05.08 07:16 t/p 1258 14.94 0.88990 0.89420 0.88990 1195.20 150594.37
2517 2001.05.08 07:25 sell 1259 15.06 0.89050 0.89400 0.88970
2518 2001.05.08 07:29 t/p 1259 15.06 0.88970 0.89400 0.88970 1204.80 151799.17
2519 2001.05.09 18:19 buy 1260 15.18 0.88348 0.87998 0.88428
2520 2001.05.09 18:23 t/p 1260 15.18 0.88428 0.87998 0.88428 1214.40 153013.57
2521 2001.05.10 02:50 sell 1261 15.30 0.88620 0.88970 0.88540
2522 2001.05.10 04:22 t/p 1261 15.30 0.88540 0.88970 0.88540 1224.00 154237.57
2523 2001.05.10 10:00 buy 1262 15.42 0.88638 0.88288 0.88718
2524 2001.05.10 10:25 t/p 1262 15.42 0.88718 0.88288 0.88718 1233.60 155471.17
2525 2001.05.11 02:36 sell 1263 15.55 0.88173 0.88523 0.88093
2526 2001.05.11 02:39 t/p 1263 15.55 0.88093 0.88523 0.88093 1244.00 156715.17
2527 2001.05.11 02:41 sell 1264 15.67 0.88150 0.88500 0.88070
2528 2001.05.11 07:17 t/p 1264 15.67 0.88070 0.88500 0.88070 1253.60 157968.77
2529 2001.05.11 07:48 buy 1265 15.80 0.88024 0.87674 0.88104
2530 2001.05.11 07:56 t/p 1265 15.80 0.88104 0.87674 0.88104 1264.00 159232.77
2531 2001.05.11 09:59 sell 1266 15.92 0.88120 0.88470 0.88040
2532 2001.05.11 10:00 t/p 1266 15.92 0.88040 0.88470 0.88040 1273.60 160506.37
2533 2001.05.14 07:36 buy 1267 16.05 0.87493 0.87143 0.87573
2534 2001.05.14 10:14 t/p 1267 16.05 0.87573 0.87143 0.87573 1284.00 161790.37
2535 2001.05.14 12:30 buy 1268 16.18 0.87438 0.87088 0.87518
2536 2001.05.14 12:46 t/p 1268 16.18 0.87518 0.87088 0.87518 1294.40 163084.77
2537 2001.05.14 14:28 sell 1269 16.31 0.87490 0.87840 0.87410
2538 2001.05.14 14:39 t/p 1269 16.31 0.87410 0.87840 0.87410 1304.80 164389.57
2539 2001.05.15 03:27 sell 1270 16.44 0.87410 0.87760 0.87330
2540 2001.05.15 03:28 t/p 1270 16.44 0.87330 0.87760 0.87330 1315.20 165704.77
2541 2001.05.15 11:36 sell 1271 16.57 0.87555 0.87905 0.87475
2542 2001.05.15 14:53 s/l 1271 16.57 0.87905 0.87905 0.87475 -5799.50 159905.27
2543 2001.05.15 20:17 buy 1272 15.99 0.87803 0.87453 0.87883
2544 2001.05.15 20:27 t/p 1272 15.99 0.87883 0.87453 0.87883 1279.20 161184.47
2545 2001.05.15 20:27 sell 1273 16.12 0.87900 0.88250 0.87820
2546 2001.05.15 20:34 t/p 1273 16.12 0.87820 0.88250 0.87820 1289.60 162474.07
2547 2001.05.16 12:27 sell 1274 16.25 0.88303 0.88653 0.88223
2548 2001.05.16 12:37 t/p 1274 16.25 0.88223 0.88653 0.88223 1300.00 163774.07
2549 2001.05.17 07:37 buy 1275 16.38 0.88398 0.88048 0.88478
2550 2001.05.17 07:51 t/p 1275 16.38 0.88478 0.88048 0.88478 1310.40 165084.47
2551 2001.05.17 19:31 buy 1276 16.51 0.88178 0.87828 0.88258
2552 2001.05.17 19:52 t/p 1276 16.51 0.88258 0.87828 0.88258 1320.80 166405.27
2553 2001.05.17 23:16 sell 1277 16.64 0.88300 0.88650 0.88220
2554 2001.05.18 01:22 t/p 1277 16.64 0.88220 0.88650 0.88220 1307.90 167713.18
2555 2001.05.21 01:30 buy 1278 16.77 0.87998 0.87648 0.88078
2556 2001.05.21 02:49 t/p 1278 16.77 0.88078 0.87648 0.88078 1341.60 169054.78
2557 2001.05.21 08:37 buy 1279 16.91 0.87978 0.87628 0.88058
2558 2001.05.21 09:31 s/l 1279 16.91 0.87628 0.87628 0.88058 -5918.50 163136.28
2559 2001.05.21 23:21 sell 1280 16.31 0.87720 0.88070 0.87640
2560 2001.05.22 00:02 t/p 1280 16.31 0.87640 0.88070 0.87640 1281.97 164418.24
2561 2001.05.22 07:34 sell 1281 16.44 0.87495 0.87845 0.87415
2562 2001.05.22 10:38 t/p 1281 16.44 0.87415 0.87845 0.87415 1315.20 165733.44
2563 2001.05.22 10:38 buy 1282 16.57 0.87409 0.87059 0.87489
2564 2001.05.22 11:20 s/l 1282 16.57 0.87059 0.87059 0.87489 -5799.50 159933.94
2565 2001.05.23 02:41 sell 1283 15.99 0.86510 0.86860 0.86430
2566 2001.05.23 09:01 t/p 1283 15.99 0.86430 0.86860 0.86430 1279.20 161213.14
2567 2001.05.23 16:06 sell 1284 16.12 0.85920 0.86270 0.85840
2568 2001.05.23 19:09 t/p 1284 16.12 0.85840 0.86270 0.85840 1289.60 162502.74
2569 2001.05.23 19:09 buy 1285 16.25 0.85838 0.85488 0.85918
2570 2001.05.23 20:31 s/l 1285 16.25 0.85488 0.85488 0.85918 -5687.50 156815.24
2571 2001.05.23 20:40 sell 1286 15.68 0.85713 0.86063 0.85633
2572 2001.05.23 20:59 t/p 1286 15.68 0.85633 0.86063 0.85633 1254.40 158069.64
2573 2001.05.23 21:01 sell 1287 15.81 0.85650 0.86000 0.85570
2574 2001.05.23 21:49 t/p 1287 15.81 0.85570 0.86000 0.85570 1264.80 159334.44
2575 2001.05.23 22:00 sell 1288 15.93 0.85640 0.85990 0.85560
2576 2001.05.23 23:43 t/p 1288 15.93 0.85560 0.85990 0.85560 1274.40 160608.84
2577 2001.05.24 01:01 sell 1289 16.06 0.85580 0.85930 0.85500
2578 2001.05.24 01:08 t/p 1289 16.06 0.85500 0.85930 0.85500 1284.80 161893.64
2579 2001.05.24 01:13 sell 1290 16.19 0.85565 0.85915 0.85485
2580 2001.05.24 02:01 t/p 1290 16.19 0.85485 0.85915 0.85485 1295.20 163188.84
2581 2001.05.24 09:11 buy 1291 16.32 0.85351 0.85001 0.85431
2582 2001.05.24 09:18 t/p 1291 16.32 0.85431 0.85001 0.85431 1305.60 164494.44
2583 2001.05.24 15:59 buy 1292 16.45 0.85878 0.85528 0.85958
2584 2001.05.24 16:00 t/p 1292 16.45 0.85958 0.85528 0.85958 1316.00 165810.44
2585 2001.05.25 04:00 buy 1293 16.58 0.85728 0.85378 0.85808
2586 2001.05.25 04:45 t/p 1293 16.58 0.85808 0.85378 0.85808 1326.40 167136.84
2587 2001.05.25 06:51 sell 1294 16.71 0.85810 0.86160 0.85730
2588 2001.05.25 08:19 s/l 1294 16.71 0.86160 0.86160 0.85730 -5848.50 161288.34
2589 2001.05.28 01:00 sell 1295 16.13 0.86030 0.86380 0.85950
2590 2001.05.28 01:01 t/p 1295 16.13 0.85950 0.86380 0.85950 1290.40 162578.74
2591 2001.05.28 01:30 buy 1296 16.26 0.85928 0.85578 0.86008
2592 2001.05.28 01:41 t/p 1296 16.26 0.86008 0.85578 0.86008 1300.80 163879.54
2593 2001.05.28 01:47 buy 1297 16.39 0.85948 0.85598 0.86028
2594 2001.05.28 02:25 t/p 1297 16.39 0.86028 0.85598 0.86028 1311.20 165190.74
2595 2001.05.28 12:31 buy 1298 16.52 0.85898 0.85548 0.85978
2596 2001.05.28 12:47 t/p 1298 16.52 0.85978 0.85548 0.85978 1321.60 166512.34
2597 2001.05.28 12:50 buy 1299 16.65 0.85898 0.85548 0.85978
2598 2001.05.28 12:54 t/p 1299 16.65 0.85978 0.85548 0.85978 1332.00 167844.34
2599 2001.05.28 13:02 buy 1300 16.78 0.85838 0.85488 0.85918
2600 2001.05.28 13:07 t/p 1300 16.78 0.85918 0.85488 0.85918 1342.40 169186.74
2601 2001.05.29 21:30 buy 1301 16.92 0.85548 0.85198 0.85628
2602 2001.05.30 00:02 t/p 1301 16.92 0.85628 0.85198 0.85628 1372.21 170558.95
2603 2001.05.30 05:53 buy 1302 17.06 0.85723 0.85373 0.85803
2604 2001.05.30 06:52 t/p 1302 17.06 0.85803 0.85373 0.85803 1364.80 171923.75
2605 2001.05.30 09:34 buy 1303 17.19 0.85577 0.85227 0.85657
2606 2001.05.30 14:17 t/p 1303 17.19 0.85657 0.85227 0.85657 1375.20 173298.95
2607 2001.05.30 20:13 buy 1304 17.33 0.85678 0.85328 0.85758
2608 2001.05.31 06:32 s/l 1304 17.33 0.85328 0.85328 0.85758 -6008.31 167290.64
2609 2001.05.31 14:55 sell 1305 16.73 0.84810 0.85160 0.84730
2610 2001.05.31 15:20 t/p 1305 16.73 0.84730 0.85160 0.84730 1338.40 168629.04
2611 2001.06.01 02:42 sell 1306 16.86 0.84590 0.84940 0.84510
2612 2001.06.01 09:29 s/l 1306 16.86 0.84940 0.84940 0.84510 -5901.00 162728.04
2613 2001.06.04 08:29 sell 1307 16.27 0.85223 0.85573 0.85143
2614 2001.06.04 08:44 t/p 1307 16.27 0.85143 0.85573 0.85143 1301.60 164029.64
2615 2001.06.04 09:25 sell 1308 16.40 0.85240 0.85590 0.85160
2616 2001.06.04 09:36 t/p 1308 16.40 0.85160 0.85590 0.85160 1312.00 165341.64
2617 2001.06.05 02:06 buy 1309 16.53 0.84494 0.84144 0.84574
2618 2001.06.05 02:10 t/p 1309 16.53 0.84574 0.84144 0.84574 1322.40 166664.04
2619 2001.06.06 01:51 buy 1310 16.67 0.85318 0.84968 0.85398
2620 2001.06.06 08:14 t/p 1310 16.67 0.85398 0.84968 0.85398 1333.60 167997.64
2621 2001.06.06 23:43 buy 1311 16.80 0.84738 0.84388 0.84818
2622 2001.06.07 02:12 t/p 1311 16.80 0.84818 0.84388 0.84818 1399.44 169397.08
2623 2001.06.07 06:00 buy 1312 16.94 0.84658 0.84308 0.84738
2624 2001.06.07 07:10 t/p 1312 16.94 0.84738 0.84308 0.84738 1355.20 170752.28
2625 2001.06.08 08:19 sell 1313 17.08 0.84840 0.85190 0.84760
2626 2001.06.08 08:37 t/p 1313 17.08 0.84760 0.85190 0.84760 1366.40 172118.68
2627 2001.06.11 07:27 sell 1314 17.21 0.85130 0.85480 0.85050
2628 2001.06.11 07:44 t/p 1314 17.21 0.85050 0.85480 0.85050 1376.80 173495.48
2629 2001.06.11 23:32 buy 1315 17.35 0.84148 0.83798 0.84228
2630 2001.06.11 23:33 t/p 1315 17.35 0.84228 0.83798 0.84228 1388.00 174883.48
2631 2001.06.12 08:02 sell 1316 17.49 0.84340 0.84690 0.84260
2632 2001.06.12 08:11 t/p 1316 17.49 0.84260 0.84690 0.84260 1399.20 176282.68
2633 2001.06.12 08:14 sell 1317 17.63 0.84350 0.84700 0.84270
2634 2001.06.12 08:27 t/p 1317 17.63 0.84270 0.84700 0.84270 1410.40 177693.08
2635 2001.06.12 18:29 buy 1318 17.77 0.84718 0.84368 0.84798
2636 2001.06.12 18:40 t/p 1318 17.77 0.84798 0.84368 0.84798 1421.60 179114.68
2637 2001.06.13 02:51 buy 1319 17.91 0.85158 0.84808 0.85238
2638 2001.06.13 03:14 t/p 1319 17.91 0.85238 0.84808 0.85238 1432.80 180547.48
2639 2001.06.13 16:54 buy 1320 18.05 0.85238 0.84888 0.85318
2640 2001.06.13 17:58 t/p 1320 18.05 0.85318 0.84888 0.85318 1444.00 181991.48
2641 2001.06.14 01:30 buy 1321 18.20 0.85458 0.85108 0.85538
2642 2001.06.14 01:48 t/p 1321 18.20 0.85538 0.85108 0.85538 1456.00 183447.48
2643 2001.06.14 04:04 buy 1322 18.34 0.85438 0.85088 0.85518
2644 2001.06.14 04:07 t/p 1322 18.34 0.85518 0.85088 0.85518 1467.20 184914.68
2645 2001.06.14 07:06 sell 1323 18.49 0.85550 0.85900 0.85470
2646 2001.06.14 08:03 t/p 1323 18.49 0.85470 0.85900 0.85470 1479.20 186393.88
2647 2001.06.14 08:03 buy 1324 18.64 0.85468 0.85118 0.85548
2648 2001.06.14 13:19 s/l 1324 18.64 0.85118 0.85118 0.85548 -6524.00 179869.88
2649 2001.06.15 07:50 sell 1325 17.99 0.86280 0.86630 0.86200
2650 2001.06.15 08:02 t/p 1325 17.99 0.86200 0.86630 0.86200 1439.20 181309.08
2651 2001.06.15 11:41 sell 1326 18.13 0.86333 0.86683 0.86253
2652 2001.06.15 11:42 s/l 1326 18.13 0.86683 0.86683 0.86253 -6345.50 174963.58
2653 2001.06.18 04:31 buy 1327 17.50 0.86288 0.85938 0.86368
2654 2001.06.18 07:08 t/p 1327 17.50 0.86368 0.85938 0.86368 1400.00 176363.58
2655 2001.06.18 19:30 buy 1328 17.64 0.85938 0.85588 0.86018
2656 2001.06.18 20:02 t/p 1328 17.64 0.86018 0.85588 0.86018 1411.20 177774.78
2657 2001.06.18 20:35 buy 1329 17.78 0.85978 0.85628 0.86058
2658 2001.06.18 20:44 t/p 1329 17.78 0.86058 0.85628 0.86058 1422.40 179197.18
2659 2001.06.19 00:32 buy 1330 17.92 0.86008 0.85658 0.86088
2660 2001.06.19 09:18 s/l 1330 17.92 0.85658 0.85658 0.86088 -6272.00 172925.18
2661 2001.06.20 02:00 sell 1331 17.29