Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1999.01.06 15:30 - 2009.03.17 23:30 (1999.01.01 - 2009.03.18) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 126687 | Ticks modelled | 25523097 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 16362985.66 | Gross profit | 39769361.90 | Gross loss | -23406376.24 |
Profit factor | 1.70 | Expected payoff | 3335.30 | ||
Absolute drawdown | 1217.47 | Maximal drawdown | 357900.00 (2.74%) | Relative drawdown | (3002.35) |
Total trades | 4906 | Short positions (won %) | 2014 (88.78%) | Long positions (won %) | 2892 (87.38%) |
Profit trades (% of total) | 4315 (87.95%) | Loss trades (% of total) | 591 (12.05%) | ||
Largest | profit trade | 24495.00 | loss trade | -105630.00 | |
Average | profit trade | 9216.54 | loss trade | -39604.70 | |
Maximum | consecutive wins (profit in money) | 55 (660285.00) | consecutive losses (loss in money) | 3 (-157500.00) | |
Maximal | consecutive profit (count of wins) | 660285.00 (55) | consecutive loss (count of losses) | -210000.00 (2) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.07 02:01 | buy | 1 | 1.00 | 1.16158 | 1.15808 | 1.16238 | ||
2 | 1999.01.07 02:13 | t/p | 1 | 1.00 | 1.16238 | 1.15808 | 1.16238 | 80.00 | 10080.00 |
3 | 1999.01.08 22:01 | buy | 2 | 1.01 | 1.15778 | 1.15428 | 1.15858 | ||
4 | 1999.01.11 07:03 | t/p | 2 | 1.01 | 1.15858 | 1.15428 | 1.15858 | 81.91 | 10161.91 |
5 | 1999.01.12 01:35 | buy | 3 | 1.02 | 1.14918 | 1.14568 | 1.14998 | ||
6 | 1999.01.12 01:40 | t/p | 3 | 1.02 | 1.14998 | 1.14568 | 1.14998 | 81.60 | 10243.51 |
7 | 1999.01.12 01:49 | buy | 4 | 1.02 | 1.14888 | 1.14538 | 1.14968 | ||
8 | 1999.01.12 02:22 | s/l | 4 | 1.02 | 1.14538 | 1.14538 | 1.14968 | -357.00 | 9886.51 |
9 | 1999.01.12 10:30 | buy | 5 | 0.99 | 1.14688 | 1.14338 | 1.14768 | ||
10 | 1999.01.12 10:54 | t/p | 5 | 0.99 | 1.14768 | 1.14338 | 1.14768 | 79.20 | 9965.71 |
11 | 1999.01.12 16:29 | sell | 6 | 1.00 | 1.15370 | 1.15720 | 1.15290 | ||
12 | 1999.01.12 16:34 | t/p | 6 | 1.00 | 1.15290 | 1.15720 | 1.15290 | 80.00 | 10045.71 |
13 | 1999.01.14 03:00 | buy | 7 | 1.00 | 1.16577 | 1.16227 | 1.16657 | ||
14 | 1999.01.14 06:38 | s/l | 7 | 1.00 | 1.16227 | 1.16227 | 1.16657 | -350.00 | 9695.71 |
15 | 1999.01.15 06:06 | buy | 8 | 0.97 | 1.16938 | 1.16588 | 1.17018 | ||
16 | 1999.01.15 06:19 | t/p | 8 | 0.97 | 1.17018 | 1.16588 | 1.17018 | 77.60 | 9773.31 |
17 | 1999.01.18 05:03 | buy | 9 | 0.98 | 1.15888 | 1.15538 | 1.15968 | ||
18 | 1999.01.18 05:56 | t/p | 9 | 0.98 | 1.15968 | 1.15538 | 1.15968 | 78.40 | 9851.71 |
19 | 1999.01.18 09:00 | buy | 10 | 0.99 | 1.15703 | 1.15353 | 1.15783 | ||
20 | 1999.01.18 09:02 | t/p | 10 | 0.99 | 1.15783 | 1.15353 | 1.15783 | 79.20 | 9930.91 |
21 | 1999.01.18 09:30 | buy | 11 | 0.99 | 1.15818 | 1.15468 | 1.15898 | ||
22 | 1999.01.18 10:09 | t/p | 11 | 0.99 | 1.15898 | 1.15468 | 1.15898 | 79.20 | 10010.11 |
23 | 1999.01.19 14:00 | buy | 12 | 1.00 | 1.16138 | 1.15788 | 1.16218 | ||
24 | 1999.01.19 22:02 | t/p | 12 | 1.00 | 1.16218 | 1.15788 | 1.16218 | 80.00 | 10090.11 |
25 | 1999.01.19 23:30 | buy | 13 | 1.01 | 1.15998 | 1.15648 | 1.16078 | ||
26 | 1999.01.20 02:48 | t/p | 13 | 1.01 | 1.16078 | 1.15648 | 1.16078 | 81.91 | 10172.02 |
27 | 1999.01.20 07:24 | sell | 14 | 1.02 | 1.16020 | 1.16370 | 1.15940 | ||
28 | 1999.01.20 07:30 | t/p | 14 | 1.02 | 1.15940 | 1.16370 | 1.15940 | 81.60 | 10253.62 |
29 | 1999.01.20 13:10 | sell | 15 | 1.03 | 1.15890 | 1.16240 | 1.15810 | ||
30 | 1999.01.20 13:13 | t/p | 15 | 1.03 | 1.15810 | 1.16240 | 1.15810 | 82.40 | 10336.02 |
31 | 1999.01.20 13:30 | buy | 16 | 1.03 | 1.15748 | 1.15398 | 1.15828 | ||
32 | 1999.01.20 13:42 | t/p | 16 | 1.03 | 1.15828 | 1.15398 | 1.15828 | 82.40 | 10418.42 |
33 | 1999.01.20 13:49 | buy | 17 | 1.04 | 1.15744 | 1.15394 | 1.15824 | ||
34 | 1999.01.20 14:00 | t/p | 17 | 1.04 | 1.15824 | 1.15394 | 1.15824 | 83.20 | 10501.62 |
35 | 1999.01.20 14:07 | buy | 18 | 1.05 | 1.15768 | 1.15418 | 1.15848 | ||
36 | 1999.01.20 14:41 | s/l | 18 | 1.05 | 1.15418 | 1.15418 | 1.15848 | -367.50 | 10134.12 |
37 | 1999.01.20 20:31 | buy | 19 | 1.01 | 1.15468 | 1.15118 | 1.15548 | ||
38 | 1999.01.20 20:53 | t/p | 19 | 1.01 | 1.15548 | 1.15118 | 1.15548 | 80.80 | 10214.92 |
39 | 1999.01.21 09:14 | sell | 20 | 1.02 | 1.15830 | 1.16180 | 1.15750 | ||
40 | 1999.01.21 09:46 | t/p | 20 | 1.02 | 1.15750 | 1.16180 | 1.15750 | 81.60 | 10296.52 |
41 | 1999.01.21 23:40 | sell | 21 | 1.03 | 1.16020 | 1.16370 | 1.15940 | ||
42 | 1999.01.22 12:29 | t/p | 21 | 1.03 | 1.15940 | 1.16370 | 1.15940 | 80.96 | 10377.48 |
43 | 1999.01.25 01:31 | buy | 22 | 1.04 | 1.15778 | 1.15428 | 1.15858 | ||
44 | 1999.01.25 02:41 | t/p | 22 | 1.04 | 1.15858 | 1.15428 | 1.15858 | 83.20 | 10460.68 |
45 | 1999.01.26 05:43 | buy | 23 | 1.05 | 1.15618 | 1.15268 | 1.15698 | ||
46 | 1999.01.26 05:49 | t/p | 23 | 1.05 | 1.15698 | 1.15268 | 1.15698 | 84.00 | 10544.68 |
47 | 1999.01.27 06:04 | sell | 24 | 1.05 | 1.15267 | 1.15617 | 1.15187 | ||
48 | 1999.01.27 09:11 | t/p | 24 | 1.05 | 1.15187 | 1.15617 | 1.15187 | 84.00 | 10628.68 |
49 | 1999.01.29 00:03 | buy | 25 | 1.06 | 1.14088 | 1.13738 | 1.14168 | ||
50 | 1999.01.29 03:18 | t/p | 25 | 1.06 | 1.14168 | 1.13738 | 1.14168 | 84.80 | 10713.48 |
51 | 1999.01.29 22:13 | buy | 26 | 1.07 | 1.13608 | 1.13258 | 1.13688 | ||
52 | 1999.01.29 23:19 | t/p | 26 | 1.07 | 1.13688 | 1.13258 | 1.13688 | 85.60 | 10799.08 |
53 | 1999.02.03 02:03 | buy | 27 | 1.08 | 1.13328 | 1.12978 | 1.13408 | ||
54 | 1999.02.03 03:27 | t/p | 27 | 1.08 | 1.13408 | 1.12978 | 1.13408 | 86.40 | 10885.48 |
55 | 1999.02.03 08:03 | buy | 28 | 1.09 | 1.13335 | 1.12985 | 1.13415 | ||
56 | 1999.02.03 09:53 | t/p | 28 | 1.09 | 1.13415 | 1.12985 | 1.13415 | 87.20 | 10972.68 |
57 | 1999.02.03 12:04 | buy | 29 | 1.10 | 1.13288 | 1.12938 | 1.13368 | ||
58 | 1999.02.03 12:40 | t/p | 29 | 1.10 | 1.13368 | 1.12938 | 1.13368 | 88.00 | 11060.68 |
59 | 1999.02.05 07:35 | sell | 30 | 1.11 | 1.13650 | 1.14000 | 1.13570 | ||
60 | 1999.02.05 07:35 | t/p | 30 | 1.11 | 1.13570 | 1.14000 | 1.13570 | 88.80 | 11149.48 |
61 | 1999.02.08 03:04 | buy | 31 | 1.11 | 1.12638 | 1.12288 | 1.12718 | ||
62 | 1999.02.08 03:18 | t/p | 31 | 1.11 | 1.12718 | 1.12288 | 1.12718 | 88.80 | 11238.28 |
63 | 1999.02.08 14:30 | buy | 32 | 1.12 | 1.12363 | 1.12013 | 1.12443 | ||
64 | 1999.02.08 16:10 | t/p | 32 | 1.12 | 1.12443 | 1.12013 | 1.12443 | 89.60 | 11327.88 |
65 | 1999.02.08 23:30 | buy | 33 | 1.13 | 1.13168 | 1.12818 | 1.13248 | ||
66 | 1999.02.09 01:30 | t/p | 33 | 1.13 | 1.13248 | 1.12818 | 1.13248 | 91.64 | 11419.52 |
67 | 1999.02.09 15:30 | buy | 34 | 1.14 | 1.13138 | 1.12788 | 1.13218 | ||
68 | 1999.02.10 01:20 | t/p | 34 | 1.14 | 1.13218 | 1.12788 | 1.13218 | 92.45 | 11511.98 |
69 | 1999.02.10 03:31 | buy | 35 | 1.15 | 1.13098 | 1.12748 | 1.13178 | ||
70 | 1999.02.10 04:04 | t/p | 35 | 1.15 | 1.13178 | 1.12748 | 1.13178 | 92.00 | 11603.98 |
71 | 1999.02.10 16:17 | buy | 36 | 1.16 | 1.13310 | 1.12960 | 1.13390 | ||
72 | 1999.02.10 18:08 | t/p | 36 | 1.16 | 1.13390 | 1.12960 | 1.13390 | 92.80 | 11696.78 |
73 | 1999.02.10 22:36 | buy | 37 | 1.17 | 1.13288 | 1.12938 | 1.13368 | ||
74 | 1999.02.11 18:15 | s/l | 37 | 1.17 | 1.12938 | 1.12938 | 1.13368 | -405.64 | 11291.14 |
75 | 1999.02.12 05:25 | buy | 38 | 1.13 | 1.12288 | 1.11938 | 1.12368 | ||
76 | 1999.02.12 05:37 | t/p | 38 | 1.13 | 1.12368 | 1.11938 | 1.12368 | 90.40 | 11381.54 |
77 | 1999.02.12 07:18 | sell | 39 | 1.14 | 1.12360 | 1.12710 | 1.12280 | ||
78 | 1999.02.12 10:21 | t/p | 39 | 1.14 | 1.12280 | 1.12710 | 1.12280 | 91.20 | 11472.74 |
79 | 1999.02.15 00:45 | sell | 40 | 1.15 | 1.13040 | 1.13390 | 1.12960 | ||
80 | 1999.02.15 01:00 | t/p | 40 | 1.15 | 1.12960 | 1.13390 | 1.12960 | 92.00 | 11564.74 |
81 | 1999.02.15 01:00 | buy | 41 | 1.16 | 1.12948 | 1.12598 | 1.13028 | ||
82 | 1999.02.15 12:16 | s/l | 41 | 1.16 | 1.12598 | 1.12598 | 1.13028 | -406.00 | 11158.74 |
83 | 1999.02.16 21:09 | sell | 42 | 1.12 | 1.12090 | 1.12440 | 1.12010 | ||
84 | 1999.02.17 12:11 | s/l | 42 | 1.12 | 1.12440 | 1.12440 | 1.12010 | -393.57 | 10765.17 |
85 | 1999.02.17 14:41 | buy | 43 | 1.08 | 1.12388 | 1.12038 | 1.12468 | ||
86 | 1999.02.17 14:48 | t/p | 43 | 1.08 | 1.12468 | 1.12038 | 1.12468 | 86.40 | 10851.57 |
87 | 1999.02.17 14:53 | buy | 44 | 1.09 | 1.12388 | 1.12038 | 1.12468 | ||
88 | 1999.02.17 15:06 | t/p | 44 | 1.09 | 1.12468 | 1.12038 | 1.12468 | 87.20 | 10938.77 |
89 | 1999.02.17 15:15 | buy | 45 | 1.09 | 1.12407 | 1.12057 | 1.12487 | ||
90 | 1999.02.17 15:36 | t/p | 45 | 1.09 | 1.12487 | 1.12057 | 1.12487 | 87.20 | 11025.97 |
91 | 1999.02.18 01:15 | buy | 46 | 1.10 | 1.12438 | 1.12088 | 1.12518 | ||
92 | 1999.02.18 01:34 | t/p | 46 | 1.10 | 1.12518 | 1.12088 | 1.12518 | 88.00 | 11113.97 |
93 | 1999.02.19 05:03 | buy | 47 | 1.11 | 1.11878 | 1.11528 | 1.11958 | ||
94 | 1999.02.19 06:00 | t/p | 47 | 1.11 | 1.11958 | 1.11528 | 1.11958 | 88.80 | 11202.77 |
95 | 1999.02.22 19:30 | buy | 48 | 1.12 | 1.10258 | 1.09908 | 1.10338 | ||
96 | 1999.02.22 20:52 | t/p | 48 | 1.12 | 1.10338 | 1.09908 | 1.10338 | 89.60 | 11292.37 |
97 | 1999.02.22 23:31 | buy | 49 | 1.13 | 1.10218 | 1.09868 | 1.10298 | ||
98 | 1999.02.23 00:57 | t/p | 49 | 1.13 | 1.10298 | 1.09868 | 1.10298 | 91.64 | 11384.01 |
99 | 1999.02.23 04:32 | sell | 50 | 1.14 | 1.10290 | 1.10640 | 1.10210 | ||
100 | 1999.02.23 08:10 | s/l | 50 | 1.14 | 1.10640 | 1.10640 | 1.10210 | -399.00 | 10985.01 |
101 | 1999.02.23 10:07 | buy | 51 | 1.10 | 1.10338 | 1.09988 | 1.10418 | ||
102 | 1999.02.23 10:22 | t/p | 51 | 1.10 | 1.10418 | 1.09988 | 1.10418 | 88.00 | 11073.01 |
103 | 1999.02.23 10:24 | buy | 52 | 1.11 | 1.10328 | 1.09978 | 1.10408 | ||
104 | 1999.02.23 10:24 | t/p | 52 | 1.11 | 1.10408 | 1.09978 | 1.10408 | 88.80 | 11161.81 |
105 | 1999.02.23 10:26 | buy | 53 | 1.12 | 1.10288 | 1.09938 | 1.10368 | ||
106 | 1999.02.23 11:14 | s/l | 53 | 1.12 | 1.09938 | 1.09938 | 1.10368 | -392.00 | 10769.81 |
107 | 1999.02.24 02:32 | buy | 54 | 1.08 | 1.09918 | 1.09568 | 1.09998 | ||
108 | 1999.02.24 03:07 | t/p | 54 | 1.08 | 1.09998 | 1.09568 | 1.09998 | 86.40 | 10856.21 |
109 | 1999.02.24 16:00 | buy | 55 | 1.09 | 1.10188 | 1.09838 | 1.10268 | ||
110 | 1999.02.24 16:07 | s/l | 55 | 1.09 | 1.09838 | 1.09838 | 1.10268 | -381.50 | 10474.71 |
111 | 1999.02.25 01:05 | buy | 56 | 1.05 | 1.09948 | 1.09598 | 1.10028 | ||
112 | 1999.02.25 02:36 | t/p | 56 | 1.05 | 1.10028 | 1.09598 | 1.10028 | 84.00 | 10558.71 |
113 | 1999.02.25 20:36 | buy | 57 | 1.06 | 1.10388 | 1.10038 | 1.10468 | ||
114 | 1999.02.26 04:47 | s/l | 57 | 1.06 | 1.10038 | 1.10038 | 1.10468 | -369.83 | 10188.88 |
115 | 1999.03.01 20:30 | sell | 58 | 1.02 | 1.08970 | 1.09320 | 1.08890 | ||
116 | 1999.03.01 20:44 | t/p | 58 | 1.02 | 1.08890 | 1.09320 | 1.08890 | 81.60 | 10270.48 |
117 | 1999.03.01 22:07 | sell | 59 | 1.03 | 1.08910 | 1.09260 | 1.08830 | ||
118 | 1999.03.02 03:08 | t/p | 59 | 1.03 | 1.08830 | 1.09260 | 1.08830 | 80.96 | 10351.44 |
119 | 1999.03.02 03:27 | sell | 60 | 1.04 | 1.08885 | 1.09235 | 1.08805 | ||
120 | 1999.03.02 08:31 | t/p | 60 | 1.04 | 1.08805 | 1.09235 | 1.08805 | 83.20 | 10434.64 |
121 | 1999.03.02 20:00 | buy | 61 | 1.04 | 1.09208 | 1.08858 | 1.09288 | ||
122 | 1999.03.02 20:24 | t/p | 61 | 1.04 | 1.09288 | 1.08858 | 1.09288 | 83.20 | 10517.84 |
123 | 1999.03.03 07:13 | sell | 62 | 1.05 | 1.09200 | 1.09550 | 1.09120 | ||
124 | 1999.03.03 09:28 | t/p | 62 | 1.05 | 1.09120 | 1.09550 | 1.09120 | 84.00 | 10601.84 |
125 | 1999.03.03 18:00 | buy | 63 | 1.06 | 1.08858 | 1.08508 | 1.08938 | ||
126 | 1999.03.03 20:01 | t/p | 63 | 1.06 | 1.08938 | 1.08508 | 1.08938 | 84.80 | 10686.64 |
127 | 1999.03.04 12:25 | buy | 64 | 1.07 | 1.08548 | 1.08198 | 1.08628 | ||
128 | 1999.03.04 14:15 | t/p | 64 | 1.07 | 1.08628 | 1.08198 | 1.08628 | 85.60 | 10772.24 |
129 | 1999.03.04 22:59 | buy | 65 | 1.08 | 1.08008 | 1.07658 | 1.08088 | ||
130 | 1999.03.05 00:43 | t/p | 65 | 1.08 | 1.08088 | 1.07658 | 1.08088 | 87.59 | 10859.83 |
131 | 1999.03.05 05:07 | sell | 66 | 1.09 | 1.08170 | 1.08520 | 1.08090 | ||
132 | 1999.03.05 08:46 | t/p | 66 | 1.09 | 1.08090 | 1.08520 | 1.08090 | 87.20 | 10947.03 |
133 | 1999.03.05 14:32 | sell | 67 | 1.09 | 1.08433 | 1.08783 | 1.08353 | ||
134 | 1999.03.05 15:00 | t/p | 67 | 1.09 | 1.08353 | 1.08783 | 1.08353 | 87.20 | 11034.23 |
135 | 1999.03.05 15:00 | buy | 68 | 1.10 | 1.08288 | 1.07938 | 1.08368 | ||
136 | 1999.03.05 15:02 | t/p | 68 | 1.10 | 1.08368 | 1.07938 | 1.08368 | 88.00 | 11122.23 |
137 | 1999.03.05 15:05 | buy | 69 | 1.11 | 1.08290 | 1.07940 | 1.08370 | ||
138 | 1999.03.05 15:06 | t/p | 69 | 1.11 | 1.08370 | 1.07940 | 1.08370 | 88.80 | 11211.03 |
139 | 1999.03.05 15:14 | buy | 70 | 1.12 | 1.08228 | 1.07878 | 1.08308 | ||
140 | 1999.03.05 15:40 | s/l | 70 | 1.12 | 1.07878 | 1.07878 | 1.08308 | -392.00 | 10819.03 |
141 | 1999.03.05 19:00 | buy | 71 | 1.08 | 1.08388 | 1.08038 | 1.08468 | ||
142 | 1999.03.08 01:58 | s/l | 71 | 1.08 | 1.08038 | 1.08038 | 1.08468 | -376.81 | 10442.21 |
143 | 1999.03.08 15:00 | buy | 72 | 1.04 | 1.08868 | 1.08518 | 1.08948 | ||
144 | 1999.03.08 15:08 | t/p | 72 | 1.04 | 1.08948 | 1.08518 | 1.08948 | 83.20 | 10525.41 |
145 | 1999.03.08 15:21 | buy | 73 | 1.05 | 1.08884 | 1.08534 | 1.08964 | ||
146 | 1999.03.08 17:16 | t/p | 73 | 1.05 | 1.08964 | 1.08534 | 1.08964 | 84.00 | 10609.41 |
147 | 1999.03.10 07:00 | buy | 74 | 1.06 | 1.08838 | 1.08488 | 1.08918 | ||
148 | 1999.03.10 07:18 | t/p | 74 | 1.06 | 1.08918 | 1.08488 | 1.08918 | 84.80 | 10694.21 |
149 | 1999.03.10 07:25 | buy | 75 | 1.07 | 1.08838 | 1.08488 | 1.08918 | ||
150 | 1999.03.10 07:31 | t/p | 75 | 1.07 | 1.08918 | 1.08488 | 1.08918 | 85.60 | 10779.81 |
151 | 1999.03.10 07:34 | buy | 76 | 1.08 | 1.08868 | 1.08518 | 1.08948 | ||
152 | 1999.03.10 08:35 | t/p | 76 | 1.08 | 1.08948 | 1.08518 | 1.08948 | 86.40 | 10866.21 |
153 | 1999.03.11 05:04 | buy | 77 | 1.09 | 1.09568 | 1.09218 | 1.09648 | ||
154 | 1999.03.11 05:53 | t/p | 77 | 1.09 | 1.09648 | 1.09218 | 1.09648 | 87.20 | 10953.41 |
155 | 1999.03.11 08:00 | buy | 78 | 1.10 | 1.09578 | 1.09228 | 1.09658 | ||
156 | 1999.03.11 09:14 | s/l | 78 | 1.10 | 1.09228 | 1.09228 | 1.09658 | -385.00 | 10568.41 |
157 | 1999.03.12 08:02 | buy | 79 | 1.06 | 1.10128 | 1.09778 | 1.10208 | ||
158 | 1999.03.12 08:50 | s/l | 79 | 1.06 | 1.09778 | 1.09778 | 1.10208 | -371.00 | 10197.41 |
159 | 1999.03.12 08:50 | buy | 80 | 1.02 | 1.09787 | 1.09437 | 1.09867 | ||
160 | 1999.03.12 08:55 | t/p | 80 | 1.02 | 1.09867 | 1.09437 | 1.09867 | 81.60 | 10279.01 |
161 | 1999.03.12 08:55 | buy | 81 | 1.03 | 1.09803 | 1.09453 | 1.09883 | ||
162 | 1999.03.12 09:08 | s/l | 81 | 1.03 | 1.09453 | 1.09453 | 1.09883 | -360.50 | 9918.51 |
163 | 1999.03.12 19:30 | buy | 82 | 0.99 | 1.09188 | 1.08838 | 1.09268 | ||
164 | 1999.03.15 08:25 | t/p | 82 | 0.99 | 1.09268 | 1.08838 | 1.09268 | 80.29 | 9998.80 |
165 | 1999.03.16 17:44 | sell | 83 | 1.00 | 1.09190 | 1.09540 | 1.09110 | ||
166 | 1999.03.16 18:39 | s/l | 83 | 1.00 | 1.09540 | 1.09540 | 1.09110 | -350.00 | 9648.80 |
167 | 1999.03.17 01:30 | buy | 84 | 0.96 | 1.09888 | 1.09538 | 1.09968 | ||
168 | 1999.03.17 06:04 | t/p | 84 | 0.96 | 1.09968 | 1.09538 | 1.09968 | 76.80 | 9725.60 |
169 | 1999.03.17 20:00 | buy | 85 | 0.97 | 1.10018 | 1.09668 | 1.10098 | ||
170 | 1999.03.17 21:05 | t/p | 85 | 0.97 | 1.10098 | 1.09668 | 1.10098 | 77.60 | 9803.20 |
171 | 1999.03.18 08:22 | sell | 86 | 0.98 | 1.10427 | 1.10777 | 1.10347 | ||
172 | 1999.03.18 08:46 | t/p | 86 | 0.98 | 1.10347 | 1.10777 | 1.10347 | 78.40 | 9881.60 |
173 | 1999.03.22 02:00 | buy | 87 | 0.99 | 1.09008 | 1.08658 | 1.09088 | ||
174 | 1999.03.22 07:53 | s/l | 87 | 0.99 | 1.08658 | 1.08658 | 1.09088 | -346.50 | 9535.10 |
175 | 1999.03.22 20:00 | buy | 88 | 0.95 | 1.09008 | 1.08658 | 1.09088 | ||
176 | 1999.03.22 20:33 | t/p | 88 | 0.95 | 1.09088 | 1.08658 | 1.09088 | 76.00 | 9611.10 |
177 | 1999.03.23 21:02 | buy | 89 | 0.96 | 1.09098 | 1.08748 | 1.09178 | ||
178 | 1999.03.23 21:48 | t/p | 89 | 0.96 | 1.09178 | 1.08748 | 1.09178 | 76.80 | 9687.90 |
179 | 1999.03.23 21:48 | buy | 90 | 0.97 | 1.09158 | 1.08808 | 1.09238 | ||
180 | 1999.03.24 00:56 | s/l | 90 | 0.97 | 1.08808 | 1.08808 | 1.09238 | -338.43 | 9349.47 |
181 | 1999.03.24 05:30 | buy | 91 | 0.93 | 1.09048 | 1.08698 | 1.09128 | ||
182 | 1999.03.24 05:36 | t/p | 91 | 0.93 | 1.09128 | 1.08698 | 1.09128 | 74.40 | 9423.87 |
183 | 1999.03.24 05:45 | sell | 92 | 0.94 | 1.09180 | 1.09530 | 1.09100 | ||
184 | 1999.03.24 06:02 | t/p | 92 | 0.94 | 1.09100 | 1.09530 | 1.09100 | 75.20 | 9499.07 |
185 | 1999.03.24 17:00 | buy | 93 | 0.95 | 1.09248 | 1.08898 | 1.09328 | ||
186 | 1999.03.24 19:10 | s/l | 93 | 0.95 | 1.08898 | 1.08898 | 1.09328 | -332.50 | 9166.57 |
187 | 1999.03.25 06:14 | sell | 94 | 0.92 | 1.08940 | 1.09290 | 1.08860 | ||
188 | 1999.03.25 06:18 | t/p | 94 | 0.92 | 1.08860 | 1.09290 | 1.08860 | 73.60 | 9240.17 |
189 | 1999.03.25 08:17 | sell | 95 | 0.92 | 1.08930 | 1.09280 | 1.08850 | ||
190 | 1999.03.25 09:08 | t/p | 95 | 0.92 | 1.08850 | 1.09280 | 1.08850 | 73.60 | 9313.77 |
191 | 1999.03.25 13:51 | sell | 96 | 0.93 | 1.09010 | 1.09360 | 1.08930 | ||
192 | 1999.03.25 14:08 | t/p | 96 | 0.93 | 1.08930 | 1.09360 | 1.08930 | 74.40 | 9388.17 |
193 | 1999.03.25 17:00 | buy | 97 | 0.94 | 1.08758 | 1.08408 | 1.08838 | ||
194 | 1999.03.25 19:37 | s/l | 97 | 0.94 | 1.08408 | 1.08408 | 1.08838 | -329.00 | 9059.17 |
195 | 1999.03.26 05:44 | sell | 98 | 0.91 | 1.08394 | 1.08744 | 1.08314 | ||
196 | 1999.03.26 11:30 | t/p | 98 | 0.91 | 1.08314 | 1.08744 | 1.08314 | 72.80 | 9131.97 |
197 | 1999.03.29 00:03 | buy | 99 | 0.91 | 1.07528 | 1.07178 | 1.07608 | ||
198 | 1999.03.29 02:56 | t/p | 99 | 0.91 | 1.07608 | 1.07178 | 1.07608 | 72.80 | 9204.77 |
199 | 1999.03.30 00:01 | buy | 100 | 0.92 | 1.07318 | 1.06968 | 1.07398 | ||
200 | 1999.03.30 03:23 | t/p | 100 | 0.92 | 1.07398 | 1.06968 | 1.07398 | 73.60 | 9278.37 |
201 | 1999.03.30 08:27 | sell | 101 | 0.93 | 1.07300 | 1.07650 | 1.07220 | ||
202 | 1999.03.30 11:24 | t/p | 101 | 0.93 | 1.07220 | 1.07650 | 1.07220 | 74.40 | 9352.77 |
203 | 1999.03.31 03:13 | buy | 102 | 0.94 | 1.07088 | 1.06738 | 1.07168 | ||
204 | 1999.03.31 06:22 | t/p | 102 | 0.94 | 1.07168 | 1.06738 | 1.07168 | 75.20 | 9427.97 |
205 | 1999.03.31 20:02 | buy | 103 | 0.94 | 1.07998 | 1.07648 | 1.08078 | ||
206 | 1999.03.31 20:27 | t/p | 103 | 0.94 | 1.08078 | 1.07648 | 1.08078 | 75.20 | 9503.17 |
207 | 1999.03.31 20:31 | buy | 104 | 0.95 | 1.07968 | 1.07618 | 1.08048 | ||
208 | 1999.03.31 20:41 | t/p | 104 | 0.95 | 1.08048 | 1.07618 | 1.08048 | 76.00 | 9579.17 |
209 | 1999.03.31 20:43 | buy | 105 | 0.96 | 1.07998 | 1.07648 | 1.08078 | ||
210 | 1999.03.31 22:00 | s/l | 105 | 0.96 | 1.07648 | 1.07648 | 1.08078 | -336.00 | 9243.17 |
211 | 1999.04.01 08:26 | sell | 106 | 0.92 | 1.07750 | 1.08100 | 1.07670 | ||
212 | 1999.04.01 08:50 | t/p | 106 | 0.92 | 1.07670 | 1.08100 | 1.07670 | 73.60 | 9316.77 |
213 | 1999.04.01 18:31 | buy | 107 | 0.93 | 1.07968 | 1.07618 | 1.08048 | ||
214 | 1999.04.02 00:22 | t/p | 107 | 0.93 | 1.08048 | 1.07618 | 1.08048 | 75.42 | 9392.19 |
215 | 1999.04.02 01:25 | buy | 108 | 0.94 | 1.07788 | 1.07438 | 1.07868 | ||
216 | 1999.04.02 02:53 | t/p | 108 | 0.94 | 1.07868 | 1.07438 | 1.07868 | 75.20 | 9467.39 |
217 | 1999.04.02 03:42 | sell | 109 | 0.95 | 1.07860 | 1.08210 | 1.07780 | ||
218 | 1999.04.02 04:16 | t/p | 109 | 0.95 | 1.07780 | 1.08210 | 1.07780 | 76.00 | 9543.39 |
219 | 1999.04.02 11:07 | sell | 110 | 0.95 | 1.07770 | 1.08120 | 1.07690 | ||
220 | 1999.04.02 12:36 | t/p | 110 | 0.95 | 1.07690 | 1.08120 | 1.07690 | 76.00 | 9619.39 |
221 | 1999.04.02 19:31 | buy | 111 | 0.96 | 1.07858 | 1.07508 | 1.07938 | ||
222 | 1999.04.02 21:30 | t/p | 111 | 0.96 | 1.07938 | 1.07508 | 1.07938 | 76.80 | 9696.19 |
223 | 1999.04.05 10:31 | buy | 112 | 0.97 | 1.07628 | 1.07278 | 1.07708 | ||
224 | 1999.04.05 10:45 | t/p | 112 | 0.97 | 1.07708 | 1.07278 | 1.07708 | 77.60 | 9773.79 |
225 | 1999.04.05 10:45 | sell | 113 | 0.98 | 1.07710 | 1.08060 | 1.07630 | ||
226 | 1999.04.05 11:36 | t/p | 113 | 0.98 | 1.07630 | 1.08060 | 1.07630 | 78.40 | 9852.19 |
227 | 1999.04.05 11:37 | sell | 114 | 0.99 | 1.07702 | 1.08052 | 1.07622 | ||
228 | 1999.04.05 12:03 | t/p | 114 | 0.99 | 1.07622 | 1.08052 | 1.07622 | 79.20 | 9931.39 |
229 | 1999.04.05 22:26 | buy | 115 | 0.99 | 1.07158 | 1.06808 | 1.07238 | ||
230 | 1999.04.06 05:44 | t/p | 115 | 0.99 | 1.07238 | 1.06808 | 1.07238 | 80.29 | 10011.68 |
231 | 1999.04.06 07:30 | buy | 116 | 1.00 | 1.07178 | 1.06828 | 1.07258 | ||
232 | 1999.04.06 07:42 | t/p | 116 | 1.00 | 1.07258 | 1.06828 | 1.07258 | 80.00 | 10091.68 |
233 | 1999.04.06 12:33 | buy | 117 | 1.01 | 1.07288 | 1.06938 | 1.07368 | ||
234 | 1999.04.06 14:24 | t/p | 117 | 1.01 | 1.07368 | 1.06938 | 1.07368 | 80.80 | 10172.48 |
235 | 1999.04.06 23:35 | buy | 118 | 1.02 | 1.08308 | 1.07958 | 1.08388 | ||
236 | 1999.04.06 23:40 | t/p | 118 | 1.02 | 1.08388 | 1.07958 | 1.08388 | 81.60 | 10254.08 |
237 | 1999.04.06 23:49 | buy | 119 | 1.03 | 1.08278 | 1.07928 | 1.08358 | ||
238 | 1999.04.06 23:59 | t/p | 119 | 1.03 | 1.08358 | 1.07928 | 1.08358 | 82.40 | 10336.48 |
239 | 1999.04.07 04:03 | buy | 120 | 1.03 | 1.08278 | 1.07928 | 1.08358 | ||
240 | 1999.04.07 08:54 | s/l | 120 | 1.03 | 1.07928 | 1.07928 | 1.08358 | -360.50 | 9975.98 |
241 | 1999.04.07 14:30 | buy | 121 | 1.00 | 1.07918 | 1.07568 | 1.07998 | ||
242 | 1999.04.07 15:56 | t/p | 121 | 1.00 | 1.07998 | 1.07568 | 1.07998 | 80.00 | 10055.98 |
243 | 1999.04.08 07:08 | buy | 122 | 1.01 | 1.07888 | 1.07538 | 1.07968 | ||
244 | 1999.04.08 07:19 | t/p | 122 | 1.01 | 1.07968 | 1.07538 | 1.07968 | 80.80 | 10136.78 |
245 | 1999.04.08 07:27 | buy | 123 | 1.01 | 1.07868 | 1.07518 | 1.07948 | ||
246 | 1999.04.08 07:43 | t/p | 123 | 1.01 | 1.07948 | 1.07518 | 1.07948 | 80.80 | 10217.58 |
247 | 1999.04.08 07:43 | sell | 124 | 1.02 | 1.07950 | 1.08300 | 1.07870 | ||
248 | 1999.04.08 07:59 | t/p | 124 | 1.02 | 1.07870 | 1.08300 | 1.07870 | 81.60 | 10299.18 |
249 | 1999.04.08 07:59 | buy | 125 | 1.03 | 1.07868 | 1.07518 | 1.07948 | ||
250 | 1999.04.08 08:10 | t/p | 125 | 1.03 | 1.07948 | 1.07518 | 1.07948 | 82.40 | 10381.58 |
251 | 1999.04.08 08:11 | buy | 126 | 1.04 | 1.07898 | 1.07548 | 1.07978 | ||
252 | 1999.04.08 08:12 | t/p | 126 | 1.04 | 1.07978 | 1.07548 | 1.07978 | 83.20 | 10464.78 |
253 | 1999.04.08 08:17 | buy | 127 | 1.05 | 1.07888 | 1.07538 | 1.07968 | ||
254 | 1999.04.08 08:20 | t/p | 127 | 1.05 | 1.07968 | 1.07538 | 1.07968 | 84.00 | 10548.78 |
255 | 1999.04.08 08:21 | buy | 128 | 1.05 | 1.07898 | 1.07548 | 1.07978 | ||
256 | 1999.04.08 08:25 | t/p | 128 | 1.05 | 1.07978 | 1.07548 | 1.07978 | 84.00 | 10632.78 |
257 | 1999.04.08 09:12 | sell | 129 | 1.06 | 1.07951 | 1.08301 | 1.07871 | ||
258 | 1999.04.08 09:38 | t/p | 129 | 1.06 | 1.07871 | 1.08301 | 1.07871 | 84.80 | 10717.58 |
259 | 1999.04.09 08:00 | sell | 130 | 1.07 | 1.07550 | 1.07900 | 1.07470 | ||
260 | 1999.04.09 08:02 | t/p | 130 | 1.07 | 1.07470 | 1.07900 | 1.07470 | 85.60 | 10803.18 |
261 | 1999.04.12 10:16 | sell | 131 | 1.08 | 1.08355 | 1.08705 | 1.08275 | ||
262 | 1999.04.12 12:23 | s/l | 131 | 1.08 | 1.08705 | 1.08705 | 1.08275 | -378.00 | 10425.18 |
263 | 1999.04.13 02:54 | sell | 132 | 1.04 | 1.08120 | 1.08470 | 1.08040 | ||
264 | 1999.04.13 03:02 | t/p | 132 | 1.04 | 1.08040 | 1.08470 | 1.08040 | 83.20 | 10508.38 |
265 | 1999.04.13 05:16 | sell | 133 | 1.05 | 1.08150 | 1.08500 | 1.08070 | ||
266 | 1999.04.13 08:45 | t/p | 133 | 1.05 | 1.08070 | 1.08500 | 1.08070 | 84.00 | 10592.38 |
267 | 1999.04.13 17:59 | sell | 134 | 1.06 | 1.07820 | 1.08170 | 1.07740 | ||
268 | 1999.04.13 19:10 | t/p | 134 | 1.06 | 1.07740 | 1.08170 | 1.07740 | 84.80 | 10677.18 |
269 | 1999.04.15 02:33 | buy | 135 | 1.07 | 1.08028 | 1.07678 | 1.08108 | ||
270 | 1999.04.15 15:40 | s/l | 135 | 1.07 | 1.07678 | 1.07678 | 1.08108 | -374.50 | 10302.68 |
271 | 1999.04.19 05:21 | sell | 136 | 1.03 | 1.06940 | 1.07290 | 1.06860 | ||
272 | 1999.04.19 07:17 | t/p | 136 | 1.03 | 1.06860 | 1.07290 | 1.06860 | 82.40 | 10385.08 |
273 | 1999.04.19 07:56 | sell | 137 | 1.04 | 1.06910 | 1.07260 | 1.06830 | ||
274 | 1999.04.19 09:13 | t/p | 137 | 1.04 | 1.06830 | 1.07260 | 1.06830 | 83.20 | 10468.28 |
275 | 1999.04.20 01:00 | buy | 138 | 1.05 | 1.06618 | 1.06268 | 1.06698 | ||
276 | 1999.04.20 04:49 | t/p | 138 | 1.05 | 1.06698 | 1.06268 | 1.06698 | 84.00 | 10552.28 |
277 | 1999.04.20 17:30 | buy | 139 | 1.06 | 1.06468 | 1.06118 | 1.06548 | ||
278 | 1999.04.20 19:12 | s/l | 139 | 1.06 | 1.06118 | 1.06118 | 1.06548 | -371.00 | 10181.28 |
279 | 1999.04.21 00:57 | sell | 140 | 1.02 | 1.06240 | 1.06590 | 1.06160 | ||
280 | 1999.04.21 07:28 | t/p | 140 | 1.02 | 1.06160 | 1.06590 | 1.06160 | 81.60 | 10262.88 |
281 | 1999.04.21 20:11 | buy | 141 | 1.03 | 1.06128 | 1.05778 | 1.06208 | ||
282 | 1999.04.22 02:57 | t/p | 141 | 1.03 | 1.06208 | 1.05778 | 1.06208 | 85.80 | 10348.68 |
283 | 1999.04.22 08:20 | sell | 142 | 1.03 | 1.06240 | 1.06590 | 1.06160 | ||
284 | 1999.04.22 08:49 | s/l | 142 | 1.03 | 1.06590 | 1.06590 | 1.06160 | -360.50 | 9988.18 |
285 | 1999.04.22 11:56 | buy | 143 | 1.00 | 1.06245 | 1.05895 | 1.06325 | ||
286 | 1999.04.22 13:33 | s/l | 143 | 1.00 | 1.05895 | 1.05895 | 1.06325 | -350.00 | 9638.18 |
287 | 1999.04.23 03:56 | sell | 144 | 0.96 | 1.06600 | 1.06950 | 1.06520 | ||
288 | 1999.04.23 04:55 | t/p | 144 | 0.96 | 1.06520 | 1.06950 | 1.06520 | 76.80 | 9714.98 |
289 | 1999.04.23 05:43 | buy | 145 | 0.97 | 1.06438 | 1.06088 | 1.06518 | ||
290 | 1999.04.23 06:34 | t/p | 145 | 0.97 | 1.06518 | 1.06088 | 1.06518 | 77.60 | 9792.58 |
291 | 1999.04.26 13:11 | buy | 146 | 0.98 | 1.06078 | 1.05728 | 1.06158 | ||
292 | 1999.04.26 13:13 | t/p | 146 | 0.98 | 1.06158 | 1.05728 | 1.06158 | 78.40 | 9870.98 |
293 | 1999.04.26 16:44 | sell | 147 | 0.99 | 1.06107 | 1.06457 | 1.06027 | ||
294 | 1999.04.26 16:44 | t/p | 147 | 0.99 | 1.06027 | 1.06457 | 1.06027 | 79.20 | 9950.18 |
295 | 1999.04.27 00:32 | buy | 148 | 1.00 | 1.05848 | 1.05498 | 1.05928 | ||
296 | 1999.04.27 00:53 | t/p | 148 | 1.00 | 1.05928 | 1.05498 | 1.05928 | 80.00 | 10030.18 |
297 | 1999.04.27 04:45 | buy | 149 | 1.00 | 1.06098 | 1.05748 | 1.06178 | ||
298 | 1999.04.27 05:46 | t/p | 149 | 1.00 | 1.06178 | 1.05748 | 1.06178 | 80.00 | 10110.18 |
299 | 1999.04.27 07:24 | sell | 150 | 1.01 | 1.06160 | 1.06510 | 1.06080 | ||
300 | 1999.04.27 08:47 | s/l | 150 | 1.01 | 1.06510 | 1.06510 | 1.06080 | -353.50 | 9756.68 |
301 | 1999.04.27 22:54 | sell | 151 | 0.98 | 1.06660 | 1.07010 | 1.06580 | ||
302 | 1999.04.27 23:37 | t/p | 151 | 0.98 | 1.06580 | 1.07010 | 1.06580 | 78.40 | 9835.08 |
303 | 1999.04.27 23:37 | buy | 152 | 0.98 | 1.06568 | 1.06218 | 1.06648 | ||
304 | 1999.04.28 02:04 | t/p | 152 | 0.98 | 1.06648 | 1.06218 | 1.06648 | 79.48 | 9914.56 |
305 | 1999.04.28 05:01 | buy | 153 | 0.99 | 1.06638 | 1.06288 | 1.06718 | ||
306 | 1999.04.28 07:48 | t/p | 153 | 0.99 | 1.06718 | 1.06288 | 1.06718 | 79.20 | 9993.76 |
307 | 1999.04.28 10:47 | buy | 154 | 1.00 | 1.06718 | 1.06368 | 1.06798 | ||
308 | 1999.04.28 10:47 | t/p | 154 | 1.00 | 1.06798 | 1.06368 | 1.06798 | 80.00 | 10073.76 |
309 | 1999.04.28 10:47 | sell | 155 | 1.01 | 1.06840 | 1.07190 | 1.06760 | ||
310 | 1999.04.28 10:49 | t/p | 155 | 1.01 | 1.06760 | 1.07190 | 1.06760 | 80.80 | 10154.56 |
311 | 1999.04.28 10:50 | sell | 156 | 1.02 | 1.06840 | 1.07190 | 1.06760 | ||
312 | 1999.04.28 10:51 | t/p | 156 | 1.02 | 1.06760 | 1.07190 | 1.06760 | 81.60 | 10236.16 |
313 | 1999.04.29 03:41 | sell | 157 | 1.02 | 1.06300 | 1.06650 | 1.06220 | ||
314 | 1999.04.29 07:01 | t/p | 157 | 1.02 | 1.06220 | 1.06650 | 1.06220 | 81.60 | 10317.76 |
315 | 1999.04.30 05:26 | sell | 158 | 1.03 | 1.06291 | 1.06641 | 1.06211 | ||
316 | 1999.04.30 08:38 | t/p | 158 | 1.03 | 1.06211 | 1.06641 | 1.06211 | 82.40 | 10400.16 |
317 | 1999.04.30 08:40 | sell | 159 | 1.04 | 1.06294 | 1.06644 | 1.06214 | ||
318 | 1999.04.30 09:04 | t/p | 159 | 1.04 | 1.06214 | 1.06644 | 1.06214 | 83.20 | 10483.36 |
319 | 1999.05.03 23:05 | buy | 160 | 1.05 | 1.05668 | 1.05318 | 1.05748 | ||
320 | 1999.05.04 01:40 | t/p | 160 | 1.05 | 1.05748 | 1.05318 | 1.05748 | 85.16 | 10568.51 |
321 | 1999.05.04 08:07 | sell | 161 | 1.06 | 1.05998 | 1.06348 | 1.05918 | ||
322 | 1999.05.04 08:07 | t/p | 161 | 1.06 | 1.05918 | 1.06348 | 1.05918 | 84.80 | 10653.31 |
323 | 1999.05.04 08:10 | sell | 162 | 1.07 | 1.05970 | 1.06320 | 1.05890 | ||
324 | 1999.05.04 08:33 | t/p | 162 | 1.07 | 1.05890 | 1.06320 | 1.05890 | 85.60 | 10738.91 |
325 | 1999.05.04 18:09 | sell | 163 | 1.07 | 1.06025 | 1.06375 | 1.05945 | ||
326 | 1999.05.05 07:49 | s/l | 163 | 1.07 | 1.06375 | 1.06375 | 1.05945 | -376.00 | 10362.92 |
327 | 1999.05.05 11:49 | sell | 164 | 1.04 | 1.06605 | 1.06955 | 1.06525 | ||
328 | 1999.05.05 16:52 | s/l | 164 | 1.04 | 1.06955 | 1.06955 | 1.06525 | -364.00 | 9998.92 |
329 | 1999.05.05 21:04 | buy | 165 | 1.00 | 1.07448 | 1.07098 | 1.07528 | ||
330 | 1999.05.05 21:34 | t/p | 165 | 1.00 | 1.07528 | 1.07098 | 1.07528 | 80.00 | 10078.92 |
331 | 1999.05.06 00:30 | buy | 166 | 1.01 | 1.07528 | 1.07178 | 1.07608 | ||
332 | 1999.05.06 02:47 | t/p | 166 | 1.01 | 1.07608 | 1.07178 | 1.07608 | 80.80 | 10159.72 |
333 | 1999.05.06 07:43 | buy | 167 | 1.02 | 1.07468 | 1.07118 | 1.07548 | ||
334 | 1999.05.06 07:43 | t/p | 167 | 1.02 | 1.07548 | 1.07118 | 1.07548 | 81.60 | 10241.32 |
335 | 1999.05.06 07:44 | buy | 168 | 1.02 | 1.07456 | 1.07106 | 1.07536 | ||
336 | 1999.05.06 07:49 | t/p | 168 | 1.02 | 1.07536 | 1.07106 | 1.07536 | 81.60 | 10322.92 |
337 | 1999.05.06 17:00 | buy | 169 | 1.03 | 1.07768 | 1.07418 | 1.07848 | ||
338 | 1999.05.06 17:31 | t/p | 169 | 1.03 | 1.07848 | 1.07418 | 1.07848 | 82.40 | 10405.32 |
339 | 1999.05.06 23:53 | sell | 170 | 1.04 | 1.07970 | 1.08320 | 1.07890 | ||
340 | 1999.05.07 00:46 | t/p | 170 | 1.04 | 1.07890 | 1.08320 | 1.07890 | 81.74 | 10487.06 |
341 | 1999.05.07 19:01 | buy | 171 | 1.05 | 1.07848 | 1.07498 | 1.07928 | ||
342 | 1999.05.07 20:40 | s/l | 171 | 1.05 | 1.07498 | 1.07498 | 1.07928 | -367.50 | 10119.56 |
343 | 1999.05.10 08:25 | sell | 172 | 1.01 | 1.07270 | 1.07620 | 1.07190 | ||
344 | 1999.05.10 14:33 | t/p | 172 | 1.01 | 1.07190 | 1.07620 | 1.07190 | 80.80 | 10200.36 |
345 | 1999.05.11 05:14 | sell | 173 | 1.02 | 1.07890 | 1.08240 | 1.07810 | ||
346 | 1999.05.11 05:39 | t/p | 173 | 1.02 | 1.07810 | 1.08240 | 1.07810 | 81.60 | 10281.96 |
347 | 1999.05.12 19:00 | buy | 174 | 1.03 | 1.06545 | 1.06195 | 1.06625 | ||
348 | 1999.05.12 19:14 | t/p | 174 | 1.03 | 1.06625 | 1.06195 | 1.06625 | 82.40 | 10364.36 |
349 | 1999.05.14 00:22 | buy | 175 | 1.04 | 1.06538 | 1.06188 | 1.06618 | ||
350 | 1999.05.14 00:24 | t/p | 175 | 1.04 | 1.06618 | 1.06188 | 1.06618 | 83.20 | 10447.56 |
351 | 1999.05.14 00:24 | sell | 176 | 1.04 | 1.06620 | 1.06970 | 1.06540 | ||
352 | 1999.05.14 00:30 | t/p | 176 | 1.04 | 1.06540 | 1.06970 | 1.06540 | 83.20 | 10530.76 |
353 | 1999.05.14 00:38 | buy | 177 | 1.05 | 1.06488 | 1.06138 | 1.06568 | ||
354 | 1999.05.14 00:40 | t/p | 177 | 1.05 | 1.06568 | 1.06138 | 1.06568 | 84.00 | 10614.76 |
355 | 1999.05.14 07:12 | buy | 178 | 1.06 | 1.06718 | 1.06368 | 1.06798 | ||
356 | 1999.05.14 13:55 | t/p | 178 | 1.06 | 1.06798 | 1.06368 | 1.06798 | 84.80 | 10699.56 |
357 | 1999.05.14 17:21 | buy | 179 | 1.07 | 1.06866 | 1.06516 | 1.06946 | ||
358 | 1999.05.14 17:47 | s/l | 179 | 1.07 | 1.06516 | 1.06516 | 1.06946 | -374.50 | 10325.06 |
359 | 1999.05.18 01:08 | buy | 180 | 1.03 | 1.06678 | 1.06328 | 1.06758 | ||
360 | 1999.05.18 02:42 | t/p | 180 | 1.03 | 1.06758 | 1.06328 | 1.06758 | 82.40 | 10407.46 |
361 | 1999.05.18 07:42 | sell | 181 | 1.04 | 1.07000 | 1.07350 | 1.06920 | ||
362 | 1999.05.18 08:04 | t/p | 181 | 1.04 | 1.06920 | 1.07350 | 1.06920 | 83.20 | 10490.66 |
363 | 1999.05.18 16:09 | sell | 182 | 1.05 | 1.07002 | 1.07352 | 1.06922 | ||
364 | 1999.05.18 16:29 | t/p | 182 | 1.05 | 1.06922 | 1.07352 | 1.06922 | 84.00 | 10574.66 |
365 | 1999.05.19 02:37 | buy | 183 | 1.06 | 1.06758 | 1.06408 | 1.06838 | ||
366 | 1999.05.19 08:31 | s/l | 183 | 1.06 | 1.06408 | 1.06408 | 1.06838 | -371.00 | 10203.66 |
367 | 1999.05.19 18:30 | buy | 184 | 1.02 | 1.06408 | 1.06058 | 1.06488 | ||
368 | 1999.05.19 18:53 | t/p | 184 | 1.02 | 1.06488 | 1.06058 | 1.06488 | 81.60 | 10285.26 |
369 | 1999.05.19 18:53 | sell | 185 | 1.03 | 1.06503 | 1.06853 | 1.06423 | ||
370 | 1999.05.20 00:29 | s/l | 185 | 1.03 | 1.06853 | 1.06853 | 1.06423 | -364.83 | 9920.43 |
371 | 1999.05.20 02:30 | buy | 186 | 0.99 | 1.06788 | 1.06438 | 1.06868 | ||
372 | 1999.05.20 03:19 | t/p | 186 | 0.99 | 1.06868 | 1.06438 | 1.06868 | 79.20 | 9999.63 |
373 | 1999.05.21 06:37 | buy | 187 | 1.00 | 1.06053 | 1.05703 | 1.06133 | ||
374 | 1999.05.21 13:57 | s/l | 187 | 1.00 | 1.05703 | 1.05703 | 1.06133 | -350.00 | 9649.63 |
375 | 1999.05.24 02:30 | buy | 188 | 0.96 | 1.05618 | 1.05268 | 1.05698 | ||
376 | 1999.05.24 03:15 | t/p | 188 | 0.96 | 1.05698 | 1.05268 | 1.05698 | 76.80 | 9726.43 |
377 | 1999.05.24 14:13 | sell | 189 | 0.97 | 1.05860 | 1.06210 | 1.05780 | ||
378 | 1999.05.24 14:44 | t/p | 189 | 0.97 | 1.05780 | 1.06210 | 1.05780 | 77.60 | 9804.03 |
379 | 1999.05.25 02:30 | buy | 190 | 0.98 | 1.06008 | 1.05658 | 1.06088 | ||
380 | 1999.05.25 04:22 | t/p | 190 | 0.98 | 1.06088 | 1.05658 | 1.06088 | 78.40 | 9882.43 |
381 | 1999.05.26 01:59 | sell | 191 | 0.99 | 1.06150 | 1.06500 | 1.06070 | ||
382 | 1999.05.26 02:00 | t/p | 191 | 0.99 | 1.06070 | 1.06500 | 1.06070 | 79.20 | 9961.63 |
383 | 1999.05.26 02:06 | buy | 192 | 1.00 | 1.06010 | 1.05660 | 1.06090 | ||
384 | 1999.05.26 02:08 | t/p | 192 | 1.00 | 1.06090 | 1.05660 | 1.06090 | 80.00 | 10041.63 |
385 | 1999.05.26 03:19 | sell | 193 | 1.00 | 1.06154 | 1.06504 | 1.06074 | ||
386 | 1999.05.26 03:21 | t/p | 193 | 1.00 | 1.06074 | 1.06504 | 1.06074 | 80.00 | 10121.63 |
387 | 1999.05.26 03:21 | sell | 194 | 1.01 | 1.06150 | 1.06500 | 1.06070 | ||
388 | 1999.05.26 03:22 | t/p | 194 | 1.01 | 1.06070 | 1.06500 | 1.06070 | 80.80 | 10202.43 |
389 | 1999.05.26 03:26 | sell | 195 | 1.02 | 1.06140 | 1.06490 | 1.06060 | ||
390 | 1999.05.26 04:03 | t/p | 195 | 1.02 | 1.06060 | 1.06490 | 1.06060 | 81.60 | 10284.03 |
391 | 1999.05.27 05:36 | buy | 196 | 1.03 | 1.04568 | 1.04218 | 1.04648 | ||
392 | 1999.05.27 05:42 | t/p | 196 | 1.03 | 1.04648 | 1.04218 | 1.04648 | 82.40 | 10366.43 |
393 | 1999.05.27 05:42 | sell | 197 | 1.04 | 1.04660 | 1.05010 | 1.04580 | ||
394 | 1999.05.27 05:44 | t/p | 197 | 1.04 | 1.04580 | 1.05010 | 1.04580 | 83.20 | 10449.63 |
395 | 1999.05.27 05:44 | buy | 198 | 1.04 | 1.04578 | 1.04228 | 1.04658 | ||
396 | 1999.05.27 08:40 | t/p | 198 | 1.04 | 1.04658 | 1.04228 | 1.04658 | 83.20 | 10532.83 |
397 | 1999.05.31 02:07 | buy | 199 | 1.05 | 1.04478 | 1.04128 | 1.04558 | ||
398 | 1999.05.31 03:02 | t/p | 199 | 1.05 | 1.04558 | 1.04128 | 1.04558 | 84.00 | 10616.83 |
399 | 1999.05.31 08:54 | sell | 200 | 1.06 | 1.04680 | 1.05030 | 1.04600 | ||
400 | 1999.05.31 08:56 | t/p | 200 | 1.06 | 1.04600 | 1.05030 | 1.04600 | 84.80 | 10701.63 |
401 | 1999.05.31 08:59 | sell | 201 | 1.07 | 1.04660 | 1.05010 | 1.04580 | ||
402 | 1999.05.31 09:07 | t/p | 201 | 1.07 | 1.04580 | 1.05010 | 1.04580 | 85.60 | 10787.23 |
403 | 1999.06.01 09:07 | sell | 202 | 1.08 | 1.04390 | 1.04740 | 1.04310 | ||
404 | 1999.06.01 09:08 | t/p | 202 | 1.08 | 1.04310 | 1.04740 | 1.04310 | 86.40 | 10873.63 |
405 | 1999.06.01 09:12 | sell | 203 | 1.09 | 1.04400 | 1.04750 | 1.04320 | ||
406 | 1999.06.01 09:13 | t/p | 203 | 1.09 | 1.04320 | 1.04750 | 1.04320 | 87.20 | 10960.83 |
407 | 1999.06.01 09:13 | sell | 204 | 1.10 | 1.04390 | 1.04740 | 1.04310 | ||
408 | 1999.06.01 09:22 | t/p | 204 | 1.10 | 1.04310 | 1.04740 | 1.04310 | 88.00 | 11048.83 |
409 | 1999.06.01 09:26 | sell | 205 | 1.10 | 1.04391 | 1.04741 | 1.04311 | ||
410 | 1999.06.01 09:27 | t/p | 205 | 1.10 | 1.04311 | 1.04741 | 1.04311 | 88.00 | 11136.83 |
411 | 1999.06.02 06:08 | sell | 206 | 1.11 | 1.04540 | 1.04890 | 1.04460 | ||
412 | 1999.06.02 08:59 | t/p | 206 | 1.11 | 1.04460 | 1.04890 | 1.04460 | 88.80 | 11225.63 |
413 | 1999.06.03 02:09 | buy | 207 | 1.12 | 1.03488 | 1.03138 | 1.03568 | ||
414 | 1999.06.03 02:25 | t/p | 207 | 1.12 | 1.03568 | 1.03138 | 1.03568 | 89.60 | 11315.23 |
415 | 1999.06.03 02:25 | sell | 208 | 1.13 | 1.03570 | 1.03920 | 1.03490 | ||
416 | 1999.06.03 02:37 | t/p | 208 | 1.13 | 1.03490 | 1.03920 | 1.03490 | 90.40 | 11405.63 |
417 | 1999.06.03 06:54 | buy | 209 | 1.14 | 1.03478 | 1.03128 | 1.03558 | ||
418 | 1999.06.03 06:59 | t/p | 209 | 1.14 | 1.03558 | 1.03128 | 1.03558 | 91.20 | 11496.83 |
419 | 1999.06.03 06:59 | sell | 210 | 1.15 | 1.03558 | 1.03908 | 1.03478 | ||
420 | 1999.06.03 07:01 | t/p | 210 | 1.15 | 1.03478 | 1.03908 | 1.03478 | 92.00 | 11588.83 |
421 | 1999.06.03 17:00 | buy | 211 | 1.16 | 1.03538 | 1.03188 | 1.03618 | ||
422 | 1999.06.03 17:25 | t/p | 211 | 1.16 | 1.03618 | 1.03188 | 1.03618 | 92.80 | 11681.63 |
423 | 1999.06.03 17:26 | buy | 212 | 1.17 | 1.03558 | 1.03208 | 1.03638 | ||
424 | 1999.06.03 17:28 | t/p | 212 | 1.17 | 1.03638 | 1.03208 | 1.03638 | 93.60 | 11775.23 |
425 | 1999.06.04 07:30 | buy | 213 | 1.18 | 1.02879 | 1.02529 | 1.02959 | ||
426 | 1999.06.04 07:30 | t/p | 213 | 1.18 | 1.02959 | 1.02529 | 1.02959 | 94.40 | 11869.63 |
427 | 1999.06.04 07:36 | buy | 214 | 1.19 | 1.02876 | 1.02526 | 1.02956 | ||
428 | 1999.06.04 07:38 | t/p | 214 | 1.19 | 1.02956 | 1.02526 | 1.02956 | 95.20 | 11964.83 |
429 | 1999.06.04 07:39 | buy | 215 | 1.20 | 1.02878 | 1.02528 | 1.02958 | ||
430 | 1999.06.04 07:42 | t/p | 215 | 1.20 | 1.02958 | 1.02528 | 1.02958 | 96.00 | 12060.83 |
431 | 1999.06.04 07:45 | buy | 216 | 1.21 | 1.02858 | 1.02508 | 1.02938 | ||
432 | 1999.06.04 07:46 | t/p | 216 | 1.21 | 1.02938 | 1.02508 | 1.02938 | 96.80 | 12157.63 |
433 | 1999.06.04 07:54 | sell | 217 | 1.22 | 1.03020 | 1.03370 | 1.02940 | ||
434 | 1999.06.04 08:01 | t/p | 217 | 1.22 | 1.02940 | 1.03370 | 1.02940 | 97.60 | 12255.23 |
435 | 1999.06.07 15:30 | buy | 218 | 1.23 | 1.02808 | 1.02458 | 1.02888 | ||
436 | 1999.06.07 15:35 | t/p | 218 | 1.23 | 1.02888 | 1.02458 | 1.02888 | 98.40 | 12353.63 |
437 | 1999.06.07 15:35 | buy | 219 | 1.24 | 1.02908 | 1.02558 | 1.02988 | ||
438 | 1999.06.07 16:19 | t/p | 219 | 1.24 | 1.02988 | 1.02558 | 1.02988 | 99.20 | 12452.83 |
439 | 1999.06.08 02:03 | sell | 220 | 1.25 | 1.03010 | 1.03360 | 1.02930 | ||
440 | 1999.06.08 02:07 | t/p | 220 | 1.25 | 1.02930 | 1.03360 | 1.02930 | 100.00 | 12552.83 |
441 | 1999.06.08 02:30 | buy | 221 | 1.26 | 1.02788 | 1.02438 | 1.02868 | ||
442 | 1999.06.08 03:57 | t/p | 221 | 1.26 | 1.02868 | 1.02438 | 1.02868 | 100.80 | 12653.63 |
443 | 1999.06.08 13:00 | sell | 222 | 1.27 | 1.03840 | 1.04190 | 1.03760 | ||
444 | 1999.06.08 14:20 | t/p | 222 | 1.27 | 1.03760 | 1.04190 | 1.03760 | 101.60 | 12755.23 |
445 | 1999.06.09 10:43 | buy | 223 | 1.28 | 1.04528 | 1.04178 | 1.04608 | ||
446 | 1999.06.09 11:15 | t/p | 223 | 1.28 | 1.04608 | 1.04178 | 1.04608 | 102.40 | 12857.63 |
447 | 1999.06.09 23:00 | buy | 224 | 1.29 | 1.04668 | 1.04318 | 1.04748 | ||
448 | 1999.06.10 02:00 | t/p | 224 | 1.29 | 1.04748 | 1.04318 | 1.04748 | 107.46 | 12965.09 |
449 | 1999.06.10 02:33 | buy | 225 | 1.30 | 1.04578 | 1.04228 | 1.04658 | ||
450 | 1999.06.10 02:34 | t/p | 225 | 1.30 | 1.04658 | 1.04228 | 1.04658 | 104.00 | 13069.09 |
451 | 1999.06.10 02:34 | sell | 226 | 1.31 | 1.04706 | 1.05056 | 1.04626 | ||
452 | 1999.06.10 02:35 | t/p | 226 | 1.31 | 1.04626 | 1.05056 | 1.04626 | 104.80 | 13173.89 |
453 | 1999.06.10 02:35 | sell | 227 | 1.32 | 1.04710 | 1.05060 | 1.04630 | ||
454 | 1999.06.10 02:35 | t/p | 227 | 1.32 | 1.04630 | 1.05060 | 1.04630 | 105.60 | 13279.49 |
455 | 1999.06.10 02:36 | sell | 228 | 1.33 | 1.04706 | 1.05056 | 1.04626 | ||
456 | 1999.06.10 05:16 | t/p | 228 | 1.33 | 1.04626 | 1.05056 | 1.04626 | 106.40 | 13385.89 |
457 | 1999.06.10 11:30 | buy | 229 | 1.34 | 1.04718 | 1.04368 | 1.04798 | ||
458 | 1999.06.10 14:27 | t/p | 229 | 1.34 | 1.04798 | 1.04368 | 1.04798 | 107.20 | 13493.09 |
459 | 1999.06.10 18:00 | buy | 230 | 1.35 | 1.04855 | 1.04505 | 1.04935 | ||
460 | 1999.06.10 21:19 | t/p | 230 | 1.35 | 1.04935 | 1.04505 | 1.04935 | 108.00 | 13601.09 |
461 | 1999.06.10 23:00 | buy | 231 | 1.36 | 1.04808 | 1.04458 | 1.04888 | ||
462 | 1999.06.11 01:34 | t/p | 231 | 1.36 | 1.04888 | 1.04458 | 1.04888 | 110.30 | 13711.39 |
463 | 1999.06.11 05:46 | sell | 232 | 1.37 | 1.04980 | 1.05330 | 1.04900 | ||
464 | 1999.06.11 09:12 | s/l | 232 | 1.37 | 1.05330 | 1.05330 | 1.04900 | -479.50 | 13231.89 |
465 | 1999.06.11 11:51 | buy | 233 | 1.32 | 1.05028 | 1.04678 | 1.05108 | ||
466 | 1999.06.11 14:22 | s/l | 233 | 1.32 | 1.04678 | 1.04678 | 1.05108 | -462.00 | 12769.89 |
467 | 1999.06.11 22:17 | buy | 234 | 1.28 | 1.05228 | 1.04878 | 1.05308 | ||
468 | 1999.06.11 22:21 | t/p | 234 | 1.28 | 1.05308 | 1.04878 | 1.05308 | 102.40 | 12872.29 |
469 | 1999.06.11 22:30 | buy | 235 | 1.29 | 1.05278 | 1.04928 | 1.05358 | ||
470 | 1999.06.14 00:07 | s/l | 235 | 1.29 | 1.04928 | 1.04928 | 1.05358 | -450.08 | 12422.21 |
471 | 1999.06.14 16:25 | sell | 236 | 1.24 | 1.04420 | 1.04770 | 1.04340 | ||
472 | 1999.06.14 16:47 | t/p | 236 | 1.24 | 1.04340 | 1.04770 | 1.04340 | 99.20 | 12521.41 |
473 | 1999.06.15 19:00 | buy | 237 | 1.25 | 1.04046 | 1.03696 | 1.04126 | ||
474 | 1999.06.15 20:02 | t/p | 237 | 1.25 | 1.04126 | 1.03696 | 1.04126 | 100.00 | 12621.41 |
475 | 1999.06.16 17:00 | sell | 238 | 1.26 | 1.03160 | 1.03510 | 1.03080 | ||
476 | 1999.06.16 17:05 | t/p | 238 | 1.26 | 1.03080 | 1.03510 | 1.03080 | 100.80 | 12722.21 |
477 | 1999.06.16 17:18 | sell | 239 | 1.27 | 1.03170 | 1.03520 | 1.03090 | ||
478 | 1999.06.16 17:19 | t/p | 239 | 1.27 | 1.03090 | 1.03520 | 1.03090 | 101.60 | 12823.81 |
479 | 1999.06.16 17:19 | sell | 240 | 1.28 | 1.03160 | 1.03510 | 1.03080 | ||
480 | 1999.06.16 17:25 | t/p | 240 | 1.28 | 1.03080 | 1.03510 | 1.03080 | 102.40 | 12926.21 |
481 | 1999.06.16 18:30 | sell | 241 | 1.29 | 1.03070 | 1.03420 | 1.02990 | ||
482 | 1999.06.16 19:09 | t/p | 241 | 1.29 | 1.02990 | 1.03420 | 1.02990 | 103.20 | 13029.41 |
483 | 1999.06.16 19:13 | sell | 242 | 1.30 | 1.03050 | 1.03400 | 1.02970 | ||
484 | 1999.06.17 09:07 | s/l | 242 | 1.30 | 1.03400 | 1.03400 | 1.02970 | -460.46 | 12568.95 |
485 | 1999.06.17 13:00 | buy | 243 | 1.26 | 1.03398 | 1.03048 | 1.03478 | ||
486 | 1999.06.17 13:13 | t/p | 243 | 1.26 | 1.03478 | 1.03048 | 1.03478 | 100.80 | 12669.75 |
487 | 1999.06.17 13:16 | buy | 244 | 1.27 | 1.03408 | 1.03058 | 1.03488 | ||
488 | 1999.06.17 15:03 | s/l | 244 | 1.27 | 1.03058 | 1.03058 | 1.03488 | -444.50 | 12225.25 |
489 | 1999.06.18 00:36 | buy | 245 | 1.22 | 1.03428 | 1.03078 | 1.03508 | ||
490 | 1999.06.18 07:40 | s/l | 245 | 1.22 | 1.03078 | 1.03078 | 1.03508 | -427.00 | 11798.25 |
491 | 1999.06.18 13:08 | buy | 246 | 1.18 | 1.03008 | 1.02658 | 1.03088 | ||
492 | 1999.06.18 13:19 | t/p | 246 | 1.18 | 1.03088 | 1.02658 | 1.03088 | 94.40 | 11892.65 |
493 | 1999.06.18 17:32 | buy | 247 | 1.19 | 1.03788 | 1.03438 | 1.03868 | ||
494 | 1999.06.18 19:18 | t/p | 247 | 1.19 | 1.03868 | 1.03438 | 1.03868 | 95.20 | 11987.85 |
495 | 1999.06.21 09:30 | buy | 248 | 1.20 | 1.03748 | 1.03398 | 1.03828 | ||
496 | 1999.06.21 09:34 | t/p | 248 | 1.20 | 1.03828 | 1.03398 | 1.03828 | 96.00 | 12083.85 |
497 | 1999.06.21 11:24 | sell | 249 | 1.21 | 1.03953 | 1.04303 | 1.03873 | ||
498 | 1999.06.21 11:29 | t/p | 249 | 1.21 | 1.03873 | 1.04303 | 1.03873 | 96.80 | 12180.65 |
499 | 1999.06.21 23:30 | buy | 250 | 1.22 | 1.03488 | 1.03138 | 1.03568 | ||
500 | 1999.06.22 11:28 | t/p | 250 | 1.22 | 1.03568 | 1.03138 | 1.03568 | 98.94 | 12279.59 |
501 | 1999.06.22 13:00 | buy | 251 | 1.23 | 1.03348 | 1.02998 | 1.03428 | ||
502 | 1999.06.22 17:00 | s/l | 251 | 1.23 | 1.02998 | 1.02998 | 1.03428 | -430.50 | 11849.09 |
503 | 1999.06.23 06:05 | buy | 252 | 1.18 | 1.03448 | 1.03098 | 1.03528 | ||
504 | 1999.06.23 09:13 | s/l | 252 | 1.18 | 1.03098 | 1.03098 | 1.03528 | -413.00 | 11436.09 |
505 | 1999.06.24 00:51 | buy | 253 | 1.14 | 1.03288 | 1.02938 | 1.03368 | ||
506 | 1999.06.24 02:16 | t/p | 253 | 1.14 | 1.03368 | 1.02938 | 1.03368 | 91.20 | 11527.29 |
507 | 1999.06.24 05:05 | buy | 254 | 1.15 | 1.03368 | 1.03018 | 1.03448 | ||
508 | 1999.06.24 08:58 | t/p | 254 | 1.15 | 1.03448 | 1.03018 | 1.03448 | 92.00 | 11619.29 |
509 | 1999.06.24 20:30 | buy | 255 | 1.16 | 1.03948 | 1.03598 | 1.04028 | ||
510 | 1999.06.24 20:47 | t/p | 255 | 1.16 | 1.04028 | 1.03598 | 1.04028 | 92.80 | 11712.09 |
511 | 1999.06.28 07:05 | buy | 256 | 1.17 | 1.04098 | 1.03748 | 1.04178 | ||
512 | 1999.06.28 08:06 | t/p | 256 | 1.17 | 1.04178 | 1.03748 | 1.04178 | 93.60 | 11805.69 |
513 | 1999.06.29 06:27 | sell | 257 | 1.18 | 1.03470 | 1.03820 | 1.03390 | ||
514 | 1999.06.29 08:45 | t/p | 257 | 1.18 | 1.03390 | 1.03820 | 1.03390 | 94.40 | 11900.09 |
515 | 1999.06.29 12:40 | sell | 258 | 1.19 | 1.03570 | 1.03920 | 1.03490 | ||
516 | 1999.06.29 16:01 | t/p | 258 | 1.19 | 1.03490 | 1.03920 | 1.03490 | 95.20 | 11995.29 |
517 | 1999.06.30 06:09 | sell | 259 | 1.20 | 1.03340 | 1.03690 | 1.03260 | ||
518 | 1999.06.30 06:10 | t/p | 259 | 1.20 | 1.03260 | 1.03690 | 1.03260 | 96.00 | 12091.29 |
519 | 1999.06.30 06:10 | sell | 260 | 1.21 | 1.03320 | 1.03670 | 1.03240 | ||
520 | 1999.06.30 07:11 | t/p | 260 | 1.21 | 1.03240 | 1.03670 | 1.03240 | 96.80 | 12188.09 |
521 | 1999.06.30 11:03 | buy | 261 | 1.22 | 1.03228 | 1.02878 | 1.03308 | ||
522 | 1999.06.30 12:30 | t/p | 261 | 1.22 | 1.03308 | 1.02878 | 1.03308 | 97.60 | 12285.69 |
523 | 1999.07.01 06:00 | buy | 262 | 1.23 | 1.03878 | 1.03528 | 1.03958 | ||
524 | 1999.07.01 09:52 | s/l | 262 | 1.23 | 1.03528 | 1.03528 | 1.03958 | -430.50 | 11855.19 |
525 | 1999.07.01 21:40 | sell | 263 | 1.19 | 1.02370 | 1.02720 | 1.02290 | ||
526 | 1999.07.01 22:20 | t/p | 263 | 1.19 | 1.02290 | 1.02720 | 1.02290 | 95.20 | 11950.39 |
527 | 1999.07.05 00:21 | buy | 264 | 1.20 | 1.02498 | 1.02148 | 1.02578 | ||
528 | 1999.07.05 01:42 | t/p | 264 | 1.20 | 1.02578 | 1.02148 | 1.02578 | 96.00 | 12046.39 |
529 | 1999.07.05 02:20 | buy | 265 | 1.20 | 1.02308 | 1.01958 | 1.02388 | ||
530 | 1999.07.05 08:36 | t/p | 265 | 1.20 | 1.02388 | 1.01958 | 1.02388 | 96.00 | 12142.39 |
531 | 1999.07.05 12:03 | buy | 266 | 1.21 | 1.02258 | 1.01908 | 1.02338 | ||
532 | 1999.07.05 12:18 | t/p | 266 | 1.21 | 1.02338 | 1.01908 | 1.02338 | 96.80 | 12239.19 |
533 | 1999.07.05 18:10 | sell | 267 | 1.22 | 1.02310 | 1.02660 | 1.02230 | ||
534 | 1999.07.05 18:24 | t/p | 267 | 1.22 | 1.02230 | 1.02660 | 1.02230 | 97.60 | 12336.79 |
535 | 1999.07.06 02:13 | sell | 268 | 1.23 | 1.02280 | 1.02630 | 1.02200 | ||
536 | 1999.07.06 04:46 | t/p | 268 | 1.23 | 1.02200 | 1.02630 | 1.02200 | 98.40 | 12435.19 |
537 | 1999.07.06 18:30 | buy | 269 | 1.24 | 1.02388 | 1.02038 | 1.02468 | ||
538 | 1999.07.06 19:26 | t/p | 269 | 1.24 | 1.02468 | 1.02038 | 1.02468 | 99.20 | 12534.39 |
539 | 1999.07.06 19:32 | buy | 270 | 1.25 | 1.02378 | 1.02028 | 1.02458 | ||
540 | 1999.07.06 23:41 | t/p | 270 | 1.25 | 1.02458 | 1.02028 | 1.02458 | 100.00 | 12634.39 |
541 | 1999.07.07 04:30 | buy | 271 | 1.26 | 1.02488 | 1.02138 | 1.02568 | ||
542 | 1999.07.07 08:20 | t/p | 271 | 1.26 | 1.02568 | 1.02138 | 1.02568 | 100.80 | 12735.19 |
543 | 1999.07.08 08:29 | sell | 272 | 1.27 | 1.01930 | 1.02280 | 1.01850 | ||
544 | 1999.07.08 10:49 | t/p | 272 | 1.27 | 1.01850 | 1.02280 | 1.01850 | 101.60 | 12836.79 |
545 | 1999.07.09 00:12 | sell | 273 | 1.28 | 1.02200 | 1.02550 | 1.02120 | ||
546 | 1999.07.09 02:03 | t/p | 273 | 1.28 | 1.02120 | 1.02550 | 1.02120 | 102.40 | 12939.19 |
547 | 1999.07.09 07:40 | sell | 274 | 1.29 | 1.02240 | 1.02590 | 1.02160 | ||
548 | 1999.07.09 08:15 | t/p | 274 | 1.29 | 1.02160 | 1.02590 | 1.02160 | 103.20 | 13042.39 |
549 | 1999.07.09 17:50 | buy | 275 | 1.30 | 1.01848 | 1.01498 | 1.01928 | ||
550 | 1999.07.09 18:24 | t/p | 275 | 1.30 | 1.01928 | 1.01498 | 1.01928 | 104.00 | 13146.39 |
551 | 1999.07.09 18:24 | buy | 276 | 1.31 | 1.01902 | 1.01552 | 1.01982 | ||
552 | 1999.07.09 22:50 | t/p | 276 | 1.31 | 1.01982 | 1.01552 | 1.01982 | 104.80 | 13251.19 |
553 | 1999.07.12 02:03 | buy | 277 | 1.33 | 1.01938 | 1.01588 | 1.02018 | ||
554 | 1999.07.12 10:08 | s/l | 277 | 1.33 | 1.01588 | 1.01588 | 1.02018 | -465.50 | 12785.69 |
555 | 1999.07.13 03:10 | sell | 278 | 1.28 | 1.01520 | 1.01870 | 1.01440 | ||
556 | 1999.07.13 03:11 | t/p | 278 | 1.28 | 1.01440 | 1.01870 | 1.01440 | 102.40 | 12888.09 |
557 | 1999.07.13 07:24 | sell | 279 | 1.29 | 1.01493 | 1.01843 | 1.01413 | ||
558 | 1999.07.13 07:55 | t/p | 279 | 1.29 | 1.01413 | 1.01843 | 1.01413 | 103.20 | 12991.29 |
559 | 1999.07.13 17:08 | buy | 280 | 1.30 | 1.01778 | 1.01428 | 1.01858 | ||
560 | 1999.07.13 17:24 | t/p | 280 | 1.30 | 1.01858 | 1.01428 | 1.01858 | 104.00 | 13095.29 |
561 | 1999.07.15 05:42 | sell | 281 | 1.31 | 1.02190 | 1.02540 | 1.02110 | ||
562 | 1999.07.15 06:00 | t/p | 281 | 1.31 | 1.02110 | 1.02540 | 1.02110 | 104.80 | 13200.09 |
563 | 1999.07.15 06:00 | sell | 282 | 1.32 | 1.02180 | 1.02530 | 1.02100 | ||
564 | 1999.07.15 06:09 | t/p | 282 | 1.32 | 1.02100 | 1.02530 | 1.02100 | 105.60 | 13305.69 |
565 | 1999.07.15 06:09 | sell | 283 | 1.33 | 1.02190 | 1.02540 | 1.02110 | ||
566 | 1999.07.15 06:10 | t/p | 283 | 1.33 | 1.02110 | 1.02540 | 1.02110 | 106.40 | 13412.09 |
567 | 1999.07.15 06:10 | sell | 284 | 1.34 | 1.02190 | 1.02540 | 1.02110 | ||
568 | 1999.07.15 06:24 | t/p | 284 | 1.34 | 1.02110 | 1.02540 | 1.02110 | 107.20 | 13519.29 |
569 | 1999.07.15 06:24 | sell | 285 | 1.35 | 1.02160 | 1.02510 | 1.02080 | ||
570 | 1999.07.15 07:31 | t/p | 285 | 1.35 | 1.02080 | 1.02510 | 1.02080 | 108.00 | 13627.29 |
571 | 1999.07.15 07:34 | sell | 286 | 1.36 | 1.02175 | 1.02525 | 1.02095 | ||
572 | 1999.07.15 09:03 | t/p | 286 | 1.36 | 1.02095 | 1.02525 | 1.02095 | 108.80 | 13736.09 |
573 | 1999.07.15 09:24 | sell | 287 | 1.37 | 1.02270 | 1.02620 | 1.02190 | ||
574 | 1999.07.15 09:45 | t/p | 287 | 1.37 | 1.02190 | 1.02620 | 1.02190 | 109.60 | 13845.69 |
575 | 1999.07.15 17:37 | buy | 288 | 1.38 | 1.02198 | 1.01848 | 1.02278 | ||
576 | 1999.07.16 12:31 | s/l | 288 | 1.38 | 1.01848 | 1.01848 | 1.02278 | -481.48 | 13364.21 |
577 | 1999.07.19 10:39 | sell | 289 | 1.34 | 1.01500 | 1.01850 | 1.01420 | ||
578 | 1999.07.19 10:40 | t/p | 289 | 1.34 | 1.01420 | 1.01850 | 1.01420 | 107.20 | 13471.41 |
579 | 1999.07.19 10:46 | sell | 290 | 1.35 | 1.01490 | 1.01840 | 1.01410 | ||
580 | 1999.07.19 12:11 | t/p | 290 | 1.35 | 1.01410 | 1.01840 | 1.01410 | 108.00 | 13579.41 |
581 | 1999.07.19 22:14 | sell | 291 | 1.36 | 1.03030 | 1.03380 | 1.02950 | ||
582 | 1999.07.20 05:15 | t/p | 291 | 1.36 | 1.02950 | 1.03380 | 1.02950 | 106.90 | 13686.30 |
583 | 1999.07.20 05:30 | sell | 292 | 1.37 | 1.02990 | 1.03340 | 1.02910 | ||
584 | 1999.07.20 07:43 | t/p | 292 | 1.37 | 1.02910 | 1.03340 | 1.02910 | 109.60 | 13795.90 |
585 | 1999.07.20 07:52 | sell | 293 | 1.38 | 1.02970 | 1.03320 | 1.02890 | ||
586 | 1999.07.20 08:02 | t/p | 293 | 1.38 | 1.02890 | 1.03320 | 1.02890 | 110.40 | 13906.30 |
587 | 1999.07.20 08:27 | sell | 294 | 1.39 | 1.02960 | 1.03310 | 1.02880 | ||
588 | 1999.07.20 10:09 | s/l | 294 | 1.39 | 1.03310 | 1.03310 | 1.02880 | -486.50 | 13419.80 |
589 | 1999.07.21 06:28 | sell | 295 | 1.34 | 1.04150 | 1.04500 | 1.04070 | ||
590 | 1999.07.21 08:47 | s/l | 295 | 1.34 | 1.04500 | 1.04500 | 1.04070 | -469.00 | 12950.80 |
591 | 1999.07.21 12:30 | buy | 296 | 1.30 | 1.04518 | 1.04168 | 1.04598 | ||
592 | 1999.07.21 12:33 | t/p | 296 | 1.30 | 1.04598 | 1.04168 | 1.04598 | 104.00 | 13054.80 |
593 | 1999.07.21 12:35 | buy | 297 | 1.31 | 1.04518 | 1.04168 | 1.04598 | ||
594 | 1999.07.21 12:37 | t/p | 297 | 1.31 | 1.04598 | 1.04168 | 1.04598 | 104.80 | 13159.60 |
595 | 1999.07.21 12:38 | buy | 298 | 1.32 | 1.04508 | 1.04158 | 1.04588 | ||
596 | 1999.07.21 12:46 | t/p | 298 | 1.32 | 1.04588 | 1.04158 | 1.04588 | 105.60 | 13265.20 |
597 | 1999.07.21 18:41 | sell | 299 | 1.33 | 1.05370 | 1.05720 | 1.05290 | ||
598 | 1999.07.21 18:44 | t/p | 299 | 1.33 | 1.05290 | 1.05720 | 1.05290 | 106.40 | 13371.60 |
599 | 1999.07.21 18:52 | sell | 300 | 1.34 | 1.05265 | 1.05615 | 1.05185 | ||
600 | 1999.07.21 18:58 | t/p | 300 | 1.34 | 1.05185 | 1.05615 | 1.05185 | 107.20 | 13478.80 |
601 | 1999.07.21 18:58 | sell | 301 | 1.35 | 1.05260 | 1.05610 | 1.05180 | ||
602 | 1999.07.21 19:02 | t/p | 301 | 1.35 | 1.05180 | 1.05610 | 1.05180 | 108.00 | 13586.80 |
603 | 1999.07.21 23:34 | buy | 302 | 1.36 | 1.05248 | 1.04898 | 1.05328 | ||
604 | 1999.07.22 07:31 | t/p | 302 | 1.36 | 1.05328 | 1.04898 | 1.05328 | 113.29 | 13700.09 |
605 | 1999.07.22 15:00 | buy | 303 | 1.37 | 1.05048 | 1.04698 | 1.05128 | ||
606 | 1999.07.22 15:43 | t/p | 303 | 1.37 | 1.05128 | 1.04698 | 1.05128 | 109.60 | 13809.69 |
607 | 1999.07.22 21:00 | buy | 304 | 1.38 | 1.05208 | 1.04858 | 1.05288 | ||
608 | 1999.07.23 02:22 | s/l | 304 | 1.38 | 1.04858 | 1.04858 | 1.05288 | -481.48 | 13328.21 |
609 | 1999.07.23 14:49 | buy | 305 | 1.33 | 1.04868 | 1.04518 | 1.04948 | ||
610 | 1999.07.23 15:09 | t/p | 305 | 1.33 | 1.04948 | 1.04518 | 1.04948 | 106.40 | 13434.61 |
611 | 1999.07.23 21:33 | buy | 306 | 1.34 | 1.05068 | 1.04718 | 1.05148 | ||
612 | 1999.07.23 22:38 | t/p | 306 | 1.34 | 1.05148 | 1.04718 | 1.05148 | 107.20 | 13541.81 |
613 | 1999.07.26 07:33 | sell | 307 | 1.35 | 1.05380 | 1.05730 | 1.05300 | ||
614 | 1999.07.26 07:46 | t/p | 307 | 1.35 | 1.05300 | 1.05730 | 1.05300 | 108.00 | 13649.81 |
615 | 1999.07.26 16:30 | buy | 308 | 1.36 | 1.06798 | 1.06448 | 1.06878 | ||
616 | 1999.07.26 17:24 | s/l | 308 | 1.36 | 1.06448 | 1.06448 | 1.06878 | -476.00 | 13173.81 |
617 | 1999.07.26 17:25 | buy | 309 | 1.32 | 1.06488 | 1.06138 | 1.06568 | ||
618 | 1999.07.26 17:26 | t/p | 309 | 1.32 | 1.06568 | 1.06138 | 1.06568 | 105.60 | 13279.41 |
619 | 1999.07.26 17:26 | buy | 310 | 1.33 | 1.06588 | 1.06238 | 1.06668 | ||
620 | 1999.07.26 18:30 | t/p | 310 | 1.33 | 1.06668 | 1.06238 | 1.06668 | 106.40 | 13385.81 |
621 | 1999.07.27 17:00 | buy | 311 | 1.34 | 1.06308 | 1.05958 | 1.06388 | ||
622 | 1999.07.28 07:59 | t/p | 311 | 1.34 | 1.06388 | 1.05958 | 1.06388 | 108.67 | 13494.48 |
623 | 1999.07.28 10:31 | buy | 312 | 1.35 | 1.06388 | 1.06038 | 1.06468 | ||
624 | 1999.07.28 12:21 | s/l | 312 | 1.35 | 1.06038 | 1.06038 | 1.06468 | -472.50 | 13021.98 |
625 | 1999.07.28 18:08 | sell | 313 | 1.30 | 1.06446 | 1.06796 | 1.06366 | ||
626 | 1999.07.28 18:08 | t/p | 313 | 1.30 | 1.06366 | 1.06796 | 1.06366 | 104.00 | 13125.98 |
627 | 1999.07.28 18:08 | sell | 314 | 1.31 | 1.06318 | 1.06668 | 1.06238 | ||
628 | 1999.07.28 18:08 | t/p | 314 | 1.31 | 1.06238 | 1.06668 | 1.06238 | 104.80 | 13230.78 |
629 | 1999.07.29 08:04 | sell | 315 | 1.32 | 1.06670 | 1.07020 | 1.06590 | ||
630 | 1999.07.29 08:12 | t/p | 315 | 1.32 | 1.06590 | 1.07020 | 1.06590 | 105.60 | 13336.38 |
631 | 1999.07.29 13:48 | buy | 316 | 1.33 | 1.06748 | 1.06398 | 1.06828 | ||
632 | 1999.07.29 13:52 | t/p | 316 | 1.33 | 1.06828 | 1.06398 | 1.06828 | 106.40 | 13442.78 |
633 | 1999.07.29 20:30 | buy | 317 | 1.34 | 1.07268 | 1.06918 | 1.07348 | ||
634 | 1999.07.30 07:58 | t/p | 317 | 1.34 | 1.07348 | 1.06918 | 1.07348 | 108.67 | 13551.46 |
635 | 1999.08.02 21:30 | buy | 318 | 1.36 | 1.06868 | 1.06518 | 1.06948 | ||
636 | 1999.08.02 21:40 | t/p | 318 | 1.36 | 1.06948 | 1.06518 | 1.06948 | 108.80 | 13660.26 |
637 | 1999.08.03 07:53 | sell | 319 | 1.37 | 1.06835 | 1.07185 | 1.06755 | ||
638 | 1999.08.03 07:56 | t/p | 319 | 1.37 | 1.06755 | 1.07185 | 1.06755 | 109.60 | 13769.86 |
639 | 1999.08.03 13:11 | buy | 320 | 1.38 | 1.06448 | 1.06098 | 1.06528 | ||
640 | 1999.08.03 13:18 | t/p | 320 | 1.38 | 1.06528 | 1.06098 | 1.06528 | 110.40 | 13880.26 |
641 | 1999.08.03 19:47 | sell | 321 | 1.39 | 1.06940 | 1.07290 | 1.06860 | ||
642 | 1999.08.03 19:56 | t/p | 321 | 1.39 | 1.06860 | 1.07290 | 1.06860 | 111.20 | 13991.46 |
643 | 1999.08.03 22:26 | buy | 322 | 1.40 | 1.06798 | 1.06448 | 1.06878 | ||
644 | 1999.08.04 02:43 | t/p | 322 | 1.40 | 1.06878 | 1.06448 | 1.06878 | 113.54 | 14105.00 |
645 | 1999.08.05 07:22 | sell | 323 | 1.41 | 1.07855 | 1.08205 | 1.07775 | ||
646 | 1999.08.05 07:44 | t/p | 323 | 1.41 | 1.07775 | 1.08205 | 1.07775 | 112.80 | 14217.80 |
647 | 1999.08.05 14:30 | buy | 324 | 1.42 | 1.07823 | 1.07473 | 1.07903 | ||
648 | 1999.08.05 15:42 | t/p | 324 | 1.42 | 1.07903 | 1.07473 | 1.07903 | 113.60 | 14331.40 |
649 | 1999.08.09 03:34 | sell | 325 | 1.43 | 1.07320 | 1.07670 | 1.07240 | ||
650 | 1999.08.09 07:12 | t/p | 325 | 1.43 | 1.07240 | 1.07670 | 1.07240 | 114.40 | 14445.80 |
651 | 1999.08.09 15:32 | buy | 326 | 1.44 | 1.06888 | 1.06538 | 1.06968 | ||
652 | 1999.08.09 15:45 | t/p | 326 | 1.44 | 1.06968 | 1.06538 | 1.06968 | 115.20 | 14561.00 |
653 | 1999.08.09 19:57 | sell | 327 | 1.46 | 1.07150 | 1.07500 | 1.07070 | ||
654 | 1999.08.09 20:31 | t/p | 327 | 1.46 | 1.07070 | 1.07500 | 1.07070 | 116.80 | 14677.80 |
655 | 1999.08.10 01:36 | buy | 328 | 1.47 | 1.07158 | 1.06808 | 1.07238 | ||
656 | 1999.08.10 08:32 | t/p | 328 | 1.47 | 1.07238 | 1.06808 | 1.07238 | 117.60 | 14795.40 |
657 | 1999.08.10 14:00 | buy | 329 | 1.48 | 1.07448 | 1.07098 | 1.07528 | ||
658 | 1999.08.10 17:34 | t/p | 329 | 1.48 | 1.07528 | 1.07098 | 1.07528 | 118.40 | 14913.80 |
659 | 1999.08.11 07:58 | sell | 330 | 1.49 | 1.07217 | 1.07567 | 1.07137 | ||
660 | 1999.08.11 08:02 | t/p | 330 | 1.49 | 1.07137 | 1.07567 | 1.07137 | 119.20 | 15033.00 |
661 | 1999.08.11 09:01 | buy | 331 | 1.50 | 1.07028 | 1.06678 | 1.07108 | ||
662 | 1999.08.11 09:41 | t/p | 331 | 1.50 | 1.07108 | 1.06678 | 1.07108 | 120.00 | 15153.00 |
663 | 1999.08.12 07:08 | sell | 332 | 1.52 | 1.06680 | 1.07030 | 1.06600 | ||
664 | 1999.08.12 07:44 | t/p | 332 | 1.52 | 1.06600 | 1.07030 | 1.06600 | 121.60 | 15274.60 |
665 | 1999.08.13 01:30 | buy | 333 | 1.53 | 1.06718 | 1.06368 | 1.06798 | ||
666 | 1999.08.13 02:54 | t/p | 333 | 1.53 | 1.06798 | 1.06368 | 1.06798 | 122.40 | 15397.00 |
667 | 1999.08.13 06:31 | buy | 334 | 1.54 | 1.06838 | 1.06488 | 1.06918 | ||
668 | 1999.08.13 07:56 | t/p | 334 | 1.54 | 1.06918 | 1.06488 | 1.06918 | 123.20 | 15520.20 |
669 | 1999.08.13 07:56 | sell | 335 | 1.55 | 1.06910 | 1.07260 | 1.06830 | ||
670 | 1999.08.13 08:30 | t/p | 335 | 1.55 | 1.06830 | 1.07260 | 1.06830 | 124.00 | 15644.20 |
671 | 1999.08.13 13:14 | sell | 336 | 1.56 | 1.06704 | 1.07054 | 1.06624 | ||
672 | 1999.08.13 14:31 | t/p | 336 | 1.56 | 1.06624 | 1.07054 | 1.06624 | 124.80 | 15769.00 |
673 | 1999.08.13 22:35 | sell | 337 | 1.58 | 1.05680 | 1.06030 | 1.05600 | ||
674 | 1999.08.16 14:03 | t/p | 337 | 1.58 | 1.05600 | 1.06030 | 1.05600 | 124.19 | 15893.18 |
675 | 1999.08.17 00:17 | sell | 338 | 1.59 | 1.05840 | 1.06190 | 1.05760 | ||
676 | 1999.08.17 00:25 | t/p | 338 | 1.59 | 1.05760 | 1.06190 | 1.05760 | 127.20 | 16020.38 |
677 | 1999.08.17 00:25 | sell | 339 | 1.60 | 1.05828 | 1.06178 | 1.05748 | ||
678 | 1999.08.17 00:26 | t/p | 339 | 1.60 | 1.05748 | 1.06178 | 1.05748 | 128.00 | 16148.38 |
679 | 1999.08.17 00:26 | sell | 340 | 1.61 | 1.05828 | 1.06178 | 1.05748 | ||
680 | 1999.08.17 00:32 | t/p | 340 | 1.61 | 1.05748 | 1.06178 | 1.05748 | 128.80 | 16277.18 |
681 | 1999.08.17 07:30 | buy | 341 | 1.63 | 1.05738 | 1.05388 | 1.05818 | ||
682 | 1999.08.17 08:21 | t/p | 341 | 1.63 | 1.05818 | 1.05388 | 1.05818 | 130.40 | 16407.58 |
683 | 1999.08.17 08:21 | sell | 342 | 1.64 | 1.05820 | 1.06170 | 1.05740 | ||
684 | 1999.08.17 08:26 | t/p | 342 | 1.64 | 1.05740 | 1.06170 | 1.05740 | 131.20 | 16538.78 |
685 | 1999.08.17 08:28 | sell | 343 | 1.65 | 1.05778 | 1.06128 | 1.05698 | ||
686 | 1999.08.17 08:31 | t/p | 343 | 1.65 | 1.05698 | 1.06128 | 1.05698 | 132.00 | 16670.78 |
687 | 1999.08.17 08:36 | buy | 344 | 1.67 | 1.05648 | 1.05298 | 1.05728 | ||
688 | 1999.08.17 10:04 | s/l | 344 | 1.67 | 1.05298 | 1.05298 | 1.05728 | -584.50 | 16086.28 |
689 | 1999.08.17 23:45 | buy | 345 | 1.61 | 1.05088 | 1.04738 | 1.05168 | ||
690 | 1999.08.18 02:25 | t/p | 345 | 1.61 | 1.05168 | 1.04738 | 1.05168 | 130.57 | 16216.85 |
691 | 1999.08.18 07:00 | buy | 346 | 1.62 | 1.05138 | 1.04788 | 1.05218 | ||
692 | 1999.08.18 09:25 | t/p | 346 | 1.62 | 1.05218 | 1.04788 | 1.05218 | 129.60 | 16346.45 |
693 | 1999.08.18 13:09 | buy | 347 | 1.63 | 1.05168 | 1.04818 | 1.05248 | ||
694 | 1999.08.18 13:44 | t/p | 347 | 1.63 | 1.05248 | 1.04818 | 1.05248 | 130.40 | 16476.85 |
695 | 1999.08.18 14:12 | buy | 348 | 1.65 | 1.05158 | 1.04808 | 1.05238 | ||
696 | 1999.08.18 14:25 | t/p | 348 | 1.65 | 1.05238 | 1.04808 | 1.05238 | 132.00 | 16608.85 |
697 | 1999.08.18 17:30 | buy | 349 | 1.66 | 1.05288 | 1.04938 | 1.05368 | ||
698 | 1999.08.19 01:48 | t/p | 349 | 1.66 | 1.05368 | 1.04938 | 1.05368 | 138.28 | 16747.13 |
699 | 1999.08.19 12:39 | buy | 350 | 1.67 | 1.05248 | 1.04898 | 1.05328 | ||
700 | 1999.08.19 14:31 | t/p | 350 | 1.67 | 1.05328 | 1.04898 | 1.05328 | 133.60 | 16880.73 |
701 | 1999.08.20 00:04 | buy | 351 | 1.69 | 1.06338 | 1.05988 | 1.06418 | ||
702 | 1999.08.20 02:17 | t/p | 351 | 1.69 | 1.06418 | 1.05988 | 1.06418 | 135.20 | 17015.93 |
703 | 1999.08.20 04:22 | sell | 352 | 1.70 | 1.06390 | 1.06740 | 1.06310 | ||
704 | 1999.08.20 04:23 | t/p | 352 | 1.70 | 1.06310 | 1.06740 | 1.06310 | 136.00 | 17151.93 |
705 | 1999.08.23 01:30 | buy | 353 | 1.72 | 1.06658 | 1.06308 | 1.06738 | ||
706 | 1999.08.23 02:21 | t/p | 353 | 1.72 | 1.06738 | 1.06308 | 1.06738 | 137.60 | 17289.53 |
707 | 1999.08.23 04:22 | sell | 354 | 1.73 | 1.06690 | 1.07040 | 1.06610 | ||
708 | 1999.08.23 04:49 | t/p | 354 | 1.73 | 1.06610 | 1.07040 | 1.06610 | 138.40 | 17427.93 |
709 | 1999.08.24 01:02 | buy | 355 | 1.74 | 1.04818 | 1.04468 | 1.04898 | ||
710 | 1999.08.24 01:43 | s/l | 355 | 1.74 | 1.04468 | 1.04468 | 1.04898 | -609.00 | 16818.93 |
711 | 1999.08.24 13:49 | sell | 356 | 1.68 | 1.05223 | 1.05573 | 1.05143 | ||
712 | 1999.08.24 13:53 | t/p | 356 | 1.68 | 1.05143 | 1.05573 | 1.05143 | 134.40 | 16953.33 |
713 | 1999.08.24 13:54 | sell | 357 | 1.70 | 1.05204 | 1.05554 | 1.05124 | ||
714 | 1999.08.24 14:14 | t/p | 357 | 1.70 | 1.05124 | 1.05554 | 1.05124 | 136.00 | 17089.33 |
715 | 1999.08.24 14:20 | sell | 358 | 1.71 | 1.05170 | 1.05520 | 1.05090 | ||
716 | 1999.08.24 14:23 | t/p | 358 | 1.71 | 1.05090 | 1.05520 | 1.05090 | 136.80 | 17226.13 |
717 | 1999.08.24 14:36 | sell | 359 | 1.72 | 1.05180 | 1.05530 | 1.05100 | ||
718 | 1999.08.24 14:59 | t/p | 359 | 1.72 | 1.05100 | 1.05530 | 1.05100 | 137.60 | 17363.73 |
719 | 1999.08.24 15:20 | sell | 360 | 1.74 | 1.05155 | 1.05505 | 1.05075 | ||
720 | 1999.08.24 17:07 | t/p | 360 | 1.74 | 1.05075 | 1.05505 | 1.05075 | 139.20 | 17502.93 |
721 | 1999.08.24 20:43 | sell | 361 | 1.75 | 1.05150 | 1.05500 | 1.05070 | ||
722 | 1999.08.24 20:48 | s/l | 361 | 1.75 | 1.05500 | 1.05500 | 1.05070 | -612.50 | 16890.43 |
723 | 1999.08.24 20:51 | sell | 362 | 1.69 | 1.05340 | 1.05690 | 1.05260 | ||
724 | 1999.08.24 20:52 | t/p | 362 | 1.69 | 1.05260 | 1.05690 | 1.05260 | 135.20 | 17025.63 |
725 | 1999.08.24 20:53 | sell | 363 | 1.70 | 1.05260 | 1.05610 | 1.05180 | ||
726 | 1999.08.25 01:36 | t/p | 363 | 1.70 | 1.05180 | 1.05610 | 1.05180 | 133.62 | 17159.25 |
727 | 1999.08.25 01:36 | buy | 364 | 1.72 | 1.05178 | 1.04828 | 1.05258 | ||
728 | 1999.08.25 01:41 | t/p | 364 | 1.72 | 1.05258 | 1.04828 | 1.05258 | 137.60 | 17296.85 |
729 | 1999.08.25 01:41 | sell | 365 | 1.73 | 1.05337 | 1.05687 | 1.05257 | ||
730 | 1999.08.25 01:44 | t/p | 365 | 1.73 | 1.05257 | 1.05687 | 1.05257 | 138.40 | 17435.25 |
731 | 1999.08.25 01:47 | buy | 366 | 1.74 | 1.05198 | 1.04848 | 1.05278 | ||
732 | 1999.08.25 01:48 | t/p | 366 | 1.74 | 1.05278 | 1.04848 | 1.05278 | 139.20 | 17574.45 |
733 | 1999.08.25 01:50 | sell | 367 | 1.76 | 1.05320 | 1.05670 | 1.05240 | ||
734 | 1999.08.25 01:54 | t/p | 367 | 1.76 | 1.05240 | 1.05670 | 1.05240 | 140.80 | 17715.25 |
735 | 1999.08.25 01:54 | buy | 368 | 1.77 | 1.05168 | 1.04818 | 1.05248 | ||
736 | 1999.08.25 02:02 | t/p | 368 | 1.77 | 1.05248 | 1.04818 | 1.05248 | 141.60 | 17856.85 |
737 | 1999.08.25 02:05 | buy | 369 | 1.79 | 1.05168 | 1.04818 | 1.05248 | ||
738 | 1999.08.25 03:05 | t/p | 369 | 1.79 | 1.05248 | 1.04818 | 1.05248 | 143.20 | 18000.05 |
739 | 1999.08.25 07:00 | buy | 370 | 1.80 | 1.05188 | 1.04838 | 1.05268 | ||
740 | 1999.08.25 07:46 | t/p | 370 | 1.80 | 1.05268 | 1.04838 | 1.05268 | 144.00 | 18144.05 |
741 | 1999.08.26 07:47 | sell | 371 | 1.81 | 1.04365 | 1.04715 | 1.04285 | ||
742 | 1999.08.26 08:53 | t/p | 371 | 1.81 | 1.04285 | 1.04715 | 1.04285 | 144.80 | 18288.85 |
743 | 1999.08.27 01:30 | buy | 372 | 1.83 | 1.04578 | 1.04228 | 1.04658 | ||
744 | 1999.08.27 05:22 | t/p | 372 | 1.83 | 1.04658 | 1.04228 | 1.04658 | 146.40 | 18435.25 |
745 | 1999.08.27 09:00 | buy | 373 | 1.84 | 1.04685 | 1.04335 | 1.04765 | ||
746 | 1999.08.27 09:45 | s/l | 373 | 1.84 | 1.04335 | 1.04335 | 1.04765 | -644.00 | 17791.25 |
747 | 1999.08.30 03:48 | sell | 374 | 1.78 | 1.04750 | 1.05100 | 1.04670 | ||
748 | 1999.08.30 04:19 | t/p | 374 | 1.78 | 1.04670 | 1.05100 | 1.04670 | 142.40 | 17933.65 |
749 | 1999.08.31 01:55 | sell | 375 | 1.79 | 1.05000 | 1.05350 | 1.04920 | ||
750 | 1999.08.31 03:05 | t/p | 375 | 1.79 | 1.04920 | 1.05350 | 1.04920 | 143.20 | 18076.85 |
751 | 1999.08.31 03:14 | buy | 376 | 1.81 | 1.04908 | 1.04558 | 1.04988 | ||
752 | 1999.08.31 04:40 | t/p | 376 | 1.81 | 1.04988 | 1.04558 | 1.04988 | 144.80 | 18221.65 |
753 | 1999.08.31 04:40 | sell | 377 | 1.82 | 1.04994 | 1.05344 | 1.04914 | ||
754 | 1999.08.31 04:42 | t/p | 377 | 1.82 | 1.04914 | 1.05344 | 1.04914 | 145.60 | 18367.25 |
755 | 1999.08.31 04:42 | sell | 378 | 1.84 | 1.04955 | 1.05305 | 1.04875 | ||
756 | 1999.08.31 08:40 | s/l | 378 | 1.84 | 1.05305 | 1.05305 | 1.04875 | -644.00 | 17723.25 |
757 | 1999.08.31 11:40 | buy | 379 | 1.77 | 1.05238 | 1.04888 | 1.05318 | ||
758 | 1999.08.31 11:51 | t/p | 379 | 1.77 | 1.05318 | 1.04888 | 1.05318 | 141.60 | 17864.85 |
759 | 1999.08.31 11:58 | sell | 380 | 1.79 | 1.05390 | 1.05740 | 1.05310 | ||
760 | 1999.08.31 12:32 | t/p | 380 | 1.79 | 1.05310 | 1.05740 | 1.05310 | 143.20 | 18008.05 |
761 | 1999.08.31 20:35 | buy | 381 | 1.80 | 1.05748 | 1.05398 | 1.05828 | ||
762 | 1999.08.31 20:37 | t/p | 381 | 1.80 | 1.05828 | 1.05398 | 1.05828 | 144.00 | 18152.05 |
763 | 1999.08.31 20:39 | buy | 382 | 1.82 | 1.05738 | 1.05388 | 1.05818 | ||
764 | 1999.08.31 20:46 | t/p | 382 | 1.82 | 1.05818 | 1.05388 | 1.05818 | 145.60 | 18297.65 |
765 | 1999.08.31 20:46 | buy | 383 | 1.83 | 1.05728 | 1.05378 | 1.05808 | ||
766 | 1999.09.01 07:50 | t/p | 383 | 1.83 | 1.05808 | 1.05378 | 1.05808 | 148.41 | 18446.07 |
767 | 1999.09.01 13:31 | buy | 384 | 1.84 | 1.06118 | 1.05768 | 1.06198 | ||
768 | 1999.09.01 13:42 | t/p | 384 | 1.84 | 1.06198 | 1.05768 | 1.06198 | 147.20 | 18593.27 |
769 | 1999.09.01 13:47 | buy | 385 | 1.86 | 1.06118 | 1.05768 | 1.06198 | ||
770 | 1999.09.01 13:51 | t/p | 385 | 1.86 | 1.06198 | 1.05768 | 1.06198 | 148.80 | 18742.07 |
771 | 1999.09.01 13:56 | buy | 386 | 1.87 | 1.06118 | 1.05768 | 1.06198 | ||
772 | 1999.09.01 17:30 | s/l | 386 | 1.87 | 1.05768 | 1.05768 | 1.06198 | -654.50 | 18087.57 |
773 | 1999.09.01 22:02 | buy | 387 | 1.81 | 1.05878 | 1.05528 | 1.05958 | ||
774 | 1999.09.02 06:43 | t/p | 387 | 1.81 | 1.05958 | 1.05528 | 1.05958 | 150.77 | 18238.34 |
775 | 1999.09.02 07:30 | buy | 388 | 1.82 | 1.05778 | 1.05428 | 1.05858 | ||
776 | 1999.09.02 08:49 | t/p | 388 | 1.82 | 1.05858 | 1.05428 | 1.05858 | 145.60 | 18383.94 |
777 | 1999.09.02 18:30 | buy | 389 | 1.84 | 1.06898 | 1.06548 | 1.06978 | ||
778 | 1999.09.02 18:46 | t/p | 389 | 1.84 | 1.06978 | 1.06548 | 1.06978 | 147.20 | 18531.14 |
779 | 1999.09.02 18:46 | buy | 390 | 1.85 | 1.06928 | 1.06578 | 1.07008 | ||
780 | 1999.09.02 20:06 | t/p | 390 | 1.85 | 1.07008 | 1.06578 | 1.07008 | 148.00 | 18679.14 |
781 | 1999.09.03 02:00 | sell | 391 | 1.87 | 1.06880 | 1.07230 | 1.06800 | ||
782 | 1999.09.03 09:04 | t/p | 391 | 1.87 | 1.06800 | 1.07230 | 1.06800 | 149.60 | 18828.74 |
783 | 1999.09.03 12:30 | buy | 392 | 1.88 | 1.06888 | 1.06538 | 1.06968 | ||
784 | 1999.09.03 13:26 | t/p | 392 | 1.88 | 1.06968 | 1.06538 | 1.06968 | 150.40 | 18979.14 |
785 | 1999.09.06 13:31 | buy | 393 | 1.90 | 1.05928 | 1.05578 | 1.06008 | ||
786 | 1999.09.07 04:01 | s/l | 393 | 1.90 | 1.05578 | 1.05578 | 1.06008 | -662.91 | 18316.23 |
787 | 1999.09.07 23:42 | sell | 394 | 1.83 | 1.05860 | 1.06210 | 1.05780 | ||
788 | 1999.09.08 08:29 | s/l | 394 | 1.83 | 1.06210 | 1.06210 | 1.05780 | -643.06 | 17673.17 |
789 | 1999.09.09 08:02 | sell | 395 | 1.77 | 1.06250 | 1.06600 | 1.06170 | ||
790 | 1999.09.09 08:24 | t/p | 395 | 1.77 | 1.06170 | 1.06600 | 1.06170 | 141.60 | 17814.77 |
791 | 1999.09.09 08:38 | sell | 396 | 1.78 | 1.06230 | 1.06580 | 1.06150 | ||
792 | 1999.09.09 08:40 | t/p | 396 | 1.78 | 1.06150 | 1.06580 | 1.06150 | 142.40 | 17957.17 |
793 | 1999.09.09 08:42 | sell | 397 | 1.80 | 1.06230 | 1.06580 | 1.06150 | ||
794 | 1999.09.09 09:14 | t/p | 397 | 1.80 | 1.06150 | 1.06580 | 1.06150 | 144.00 | 18101.17 |
795 | 1999.09.13 20:01 | sell | 398 | 1.81 | 1.04090 | 1.04440 | 1.04010 | ||
796 | 1999.09.14 03:24 | t/p | 398 | 1.81 | 1.04010 | 1.04440 | 1.04010 | 142.27 | 18243.43 |
797 | 1999.09.14 18:16 | buy | 399 | 1.82 | 1.03688 | 1.03338 | 1.03768 | ||
798 | 1999.09.14 18:17 | t/p | 399 | 1.82 | 1.03768 | 1.03338 | 1.03768 | 145.60 | 18389.03 |
799 | 1999.09.15 03:44 | sell | 400 | 1.84 | 1.03440 | 1.03790 | 1.03360 | ||
800 | 1999.09.15 06:47 | t/p | 400 | 1.84 | 1.03360 | 1.03790 | 1.03360 | 147.20 | 18536.23 |
801 | 1999.09.15 14:31 | buy | 401 | 1.85 | 1.03610 | 1.03260 | 1.03690 | ||
802 | 1999.09.15 14:34 | s/l | 401 | 1.85 | 1.03260 | 1.03260 | 1.03690 | -647.50 | 17888.73 |
803 | 1999.09.15 21:33 | buy | 402 | 1.79 | 1.03888 | 1.03538 | 1.03968 | ||
804 | 1999.09.15 21:37 | t/p | 402 | 1.79 | 1.03968 | 1.03538 | 1.03968 | 143.20 | 18031.93 |
805 | 1999.09.16 01:00 | buy | 403 | 1.80 | 1.03988 | 1.03638 | 1.04068 | ||
806 | 1999.09.16 02:32 | t/p | 403 | 1.80 | 1.04068 | 1.03638 | 1.04068 | 144.00 | 18175.93 |
807 | 1999.09.16 05:26 | buy | 404 | 1.82 | 1.03998 | 1.03648 | 1.04078 | ||
808 | 1999.09.16 06:29 | t/p | 404 | 1.82 | 1.04078 | 1.03648 | 1.04078 | 145.60 | 18321.53 |
809 | 1999.09.16 11:01 | buy | 405 | 1.83 | 1.04128 | 1.03778 | 1.04208 | ||
810 | 1999.09.16 11:21 | s/l | 405 | 1.83 | 1.03778 | 1.03778 | 1.04208 | -640.50 | 17681.03 |
811 | 1999.09.17 05:51 | sell | 406 | 1.77 | 1.03850 | 1.04200 | 1.03770 | ||
812 | 1999.09.17 08:50 | t/p | 406 | 1.77 | 1.03770 | 1.04200 | 1.03770 | 141.60 | 17822.63 |
813 | 1999.09.20 02:02 | buy | 407 | 1.78 | 1.04088 | 1.03738 | 1.04168 | ||
814 | 1999.09.20 02:15 | t/p | 407 | 1.78 | 1.04168 | 1.03738 | 1.04168 | 142.40 | 17965.03 |
815 | 1999.09.22 01:27 | buy | 408 | 1.80 | 1.04868 | 1.04518 | 1.04948 | ||
816 | 1999.09.22 01:40 | t/p | 408 | 1.80 | 1.04948 | 1.04518 | 1.04948 | 144.00 | 18109.03 |
817 | 1999.09.22 07:16 | sell | 409 | 1.81 | 1.04950 | 1.05300 | 1.04870 | ||
818 | 1999.09.22 07:18 | t/p | 409 | 1.81 | 1.04870 | 1.05300 | 1.04870 | 144.80 | 18253.83 |
819 | 1999.09.22 07:19 | sell | 410 | 1.83 | 1.04930 | 1.05280 | 1.04850 | ||
820 | 1999.09.22 07:43 | t/p | 410 | 1.83 | 1.04850 | 1.05280 | 1.04850 | 146.40 | 18400.23 |
821 | 1999.09.23 06:52 | sell | 411 | 1.84 | 1.04520 | 1.04870 | 1.04440 | ||
822 | 1999.09.23 06:58 | t/p | 411 | 1.84 | 1.04440 | 1.04870 | 1.04440 | 147.20 | 18547.43 |
823 | 1999.09.23 07:02 | buy | 412 | 1.85 | 1.04418 | 1.04068 | 1.04498 | ||
824 | 1999.09.23 07:31 | t/p | 412 | 1.85 | 1.04498 | 1.04068 | 1.04498 | 148.00 | 18695.43 |
825 | 1999.09.23 12:09 | buy | 413 | 1.87 | 1.04413 | 1.04063 | 1.04493 | ||
826 | 1999.09.23 12:15 | t/p | 413 | 1.87 | 1.04493 | 1.04063 | 1.04493 | 149.60 | 18845.03 |
827 | 1999.09.24 03:00 | buy | 414 | 1.88 | 1.05018 | 1.04668 | 1.05098 | ||
828 | 1999.09.24 04:41 | t/p | 414 | 1.88 | 1.05098 | 1.04668 | 1.05098 | 150.40 | 18995.43 |
829 | 1999.09.24 22:31 | buy | 415 | 1.90 | 1.04438 | 1.04088 | 1.04518 | ||
830 | 1999.09.27 04:26 | t/p | 415 | 1.90 | 1.04518 | 1.04088 | 1.04518 | 154.09 | 19149.52 |
831 | 1999.09.27 23:07 | buy | 416 | 1.91 | 1.04628 | 1.04278 | 1.04708 | ||
832 | 1999.09.28 00:52 | t/p | 416 | 1.91 | 1.04708 | 1.04278 | 1.04708 | 154.90 | 19304.42 |
833 | 1999.09.28 01:46 | sell | 417 | 1.93 | 1.04650 | 1.05000 | 1.04570 | ||
834 | 1999.09.28 03:10 | t/p | 417 | 1.93 | 1.04570 | 1.05000 | 1.04570 | 154.40 | 19458.82 |
835 | 1999.09.28 07:55 | sell | 418 | 1.95 | 1.04640 | 1.04990 | 1.04560 | ||
836 | 1999.09.28 07:57 | t/p | 418 | 1.95 | 1.04560 | 1.04990 | 1.04560 | 156.00 | 19614.82 |
837 | 1999.09.28 07:58 | sell | 419 | 1.96 | 1.04641 | 1.04991 | 1.04561 | ||
838 | 1999.09.28 08:03 | t/p | 419 | 1.96 | 1.04561 | 1.04991 | 1.04561 | 156.80 | 19771.62 |
839 | 1999.09.28 09:17 | sell | 420 | 1.98 | 1.04650 | 1.05000 | 1.04570 | ||
840 | 1999.09.28 09:21 | t/p | 420 | 1.98 | 1.04570 | 1.05000 | 1.04570 | 158.40 | 19930.02 |
841 | 1999.09.28 21:30 | buy | 421 | 1.99 | 1.05408 | 1.05058 | 1.05488 | ||
842 | 1999.09.29 02:29 | t/p | 421 | 1.99 | 1.05488 | 1.05058 | 1.05488 | 161.39 | 20091.41 |
843 | 1999.09.29 04:31 | buy | 422 | 2.01 | 1.05368 | 1.05018 | 1.05448 | ||
844 | 1999.09.29 04:35 | t/p | 422 | 2.01 | 1.05448 | 1.05018 | 1.05448 | 160.80 | 20252.21 |
845 | 1999.09.29 04:40 | buy | 423 | 2.03 | 1.05396 | 1.05046 | 1.05476 | ||
846 | 1999.09.29 05:38 | t/p | 423 | 2.03 | 1.05476 | 1.05046 | 1.05476 | 162.40 | 20414.61 |
847 | 1999.09.29 06:12 | sell | 424 | 2.04 | 1.05450 | 1.05800 | 1.05370 | ||
848 | 1999.09.29 08:37 | t/p | 424 | 2.04 | 1.05370 | 1.05800 | 1.05370 | 163.20 | 20577.81 |
849 | 1999.09.29 08:41 | sell | 425 | 2.06 | 1.05525 | 1.05875 | 1.05445 | ||
850 | 1999.09.29 08:46 | t/p | 425 | 2.06 | 1.05445 | 1.05875 | 1.05445 | 164.80 | 20742.61 |
851 | 1999.09.30 00:29 | buy | 426 | 2.07 | 1.06368 | 1.06018 | 1.06448 | ||
852 | 1999.09.30 04:52 | t/p | 426 | 2.07 | 1.06448 | 1.06018 | 1.06448 | 165.60 | 20908.21 |
853 | 1999.09.30 08:27 | sell | 427 | 2.09 | 1.06480 | 1.06830 | 1.06400 | ||
854 | 1999.09.30 08:35 | t/p | 427 | 2.09 | 1.06400 | 1.06830 | 1.06400 | 167.20 | 21075.41 |
855 | 1999.09.30 13:33 | buy | 428 | 2.11 | 1.06638 | 1.06288 | 1.06718 | ||
856 | 1999.09.30 16:09 | t/p | 428 | 2.11 | 1.06718 | 1.06288 | 1.06718 | 168.80 | 21244.21 |
857 | 1999.10.01 00:01 | buy | 429 | 2.12 | 1.06808 | 1.06458 | 1.06888 | ||
858 | 1999.10.01 00:59 | s/l | 429 | 2.12 | 1.06458 | 1.06458 | 1.06888 | -742.00 | 20502.21 |
859 | 1999.10.01 13:13 | sell | 430 | 2.05 | 1.07320 | 1.07670 | 1.07240 | ||
860 | 1999.10.01 13:14 | t/p | 430 | 2.05 | 1.07240 | 1.07670 | 1.07240 | 164.00 | 20666.21 |
861 | 1999.10.01 13:22 | sell | 431 | 2.07 | 1.07310 | 1.07660 | 1.07230 | ||
862 | 1999.10.01 13:26 | t/p | 431 | 2.07 | 1.07230 | 1.07660 | 1.07230 | 165.60 | 20831.81 |
863 | 1999.10.04 00:33 | buy | 432 | 2.08 | 1.07168 | 1.06818 | 1.07248 | ||
864 | 1999.10.04 00:56 | t/p | 432 | 2.08 | 1.07248 | 1.06818 | 1.07248 | 166.40 | 20998.21 |
865 | 1999.10.04 03:26 | buy | 433 | 2.10 | 1.07078 | 1.06728 | 1.07158 | ||
866 | 1999.10.04 03:42 | t/p | 433 | 2.10 | 1.07158 | 1.06728 | 1.07158 | 168.00 | 21166.21 |
867 | 1999.10.04 12:30 | buy | 434 | 2.12 | 1.07298 | 1.06948 | 1.07378 | ||
868 | 1999.10.04 16:21 | s/l | 434 | 2.12 | 1.06948 | 1.06948 | 1.07378 | -742.00 | 20424.21 |
869 | 1999.10.04 18:18 | sell | 435 | 2.04 | 1.07083 | 1.07433 | 1.07003 | ||
870 | 1999.10.04 21:02 | s/l | 435 | 2.04 | 1.07433 | 1.07433 | 1.07003 | -714.00 | 19710.21 |
871 | 1999.10.05 03:00 | buy | 436 | 1.97 | 1.07348 | 1.06998 | 1.07428 | ||
872 | 1999.10.05 06:47 | t/p | 436 | 1.97 | 1.07428 | 1.06998 | 1.07428 | 157.60 | 19867.81 |
873 | 1999.10.05 13:20 | sell | 437 | 1.99 | 1.06930 | 1.07280 | 1.06850 | ||
874 | 1999.10.05 13:35 | t/p | 437 | 1.99 | 1.06850 | 1.07280 | 1.06850 | 159.20 | 20027.01 |
875 | 1999.10.05 17:56 | sell | 438 | 2.00 | 1.06905 | 1.07255 | 1.06825 | ||
876 | 1999.10.05 19:56 | t/p | 438 | 2.00 | 1.06825 | 1.07255 | 1.06825 | 160.00 | 20187.01 |
877 | 1999.10.06 04:30 | buy | 439 | 2.02 | 1.07308 | 1.06958 | 1.07388 | ||
878 | 1999.10.06 06:27 | t/p | 439 | 2.02 | 1.07388 | 1.06958 | 1.07388 | 161.60 | 20348.61 |
879 | 1999.10.06 14:00 | buy | 440 | 2.03 | 1.07538 | 1.07188 | 1.07618 | ||
880 | 1999.10.06 15:19 | s/l | 440 | 2.03 | 1.07188 | 1.07188 | 1.07618 | -710.50 | 19638.11 |
881 | 1999.10.07 06:34 | sell | 441 | 1.96 | 1.07110 | 1.07460 | 1.07030 | ||
882 | 1999.10.07 07:22 | t/p | 441 | 1.96 | 1.07030 | 1.07460 | 1.07030 | 156.80 | 19794.91 |
883 | 1999.10.07 07:22 | buy | 442 | 1.98 | 1.07028 | 1.06678 | 1.07108 | ||
884 | 1999.10.07 07:24 | t/p | 442 | 1.98 | 1.07108 | 1.06678 | 1.07108 | 158.40 | 19953.31 |
885 | 1999.10.07 18:42 | buy | 443 | 2.00 | 1.07098 | 1.06748 | 1.07178 | ||
886 | 1999.10.07 19:16 | t/p | 443 | 2.00 | 1.07178 | 1.06748 | 1.07178 | 160.00 | 20113.31 |
887 | 1999.10.08 03:57 | sell | 444 | 2.01 | 1.07150 | 1.07500 | 1.07070 | ||
888 | 1999.10.08 06:46 | t/p | 444 | 2.01 | 1.07070 | 1.07500 | 1.07070 | 160.80 | 20274.11 |
889 | 1999.10.11 03:28 | buy | 445 | 2.03 | 1.06148 | 1.05798 | 1.06228 | ||
890 | 1999.10.11 03:47 | t/p | 445 | 2.03 | 1.06228 | 1.05798 | 1.06228 | 162.40 | 20436.51 |
891 | 1999.10.12 07:24 | sell | 446 | 2.04 | 1.06550 | 1.06900 | 1.06470 | ||
892 | 1999.10.12 08:19 | t/p | 446 | 2.04 | 1.06470 | 1.06900 | 1.06470 | 163.20 | 20599.71 |
893 | 1999.10.12 12:55 | sell | 447 | 2.06 | 1.06620 | 1.06970 | 1.06540 | ||
894 | 1999.10.12 12:59 | t/p | 447 | 2.06 | 1.06540 | 1.06970 | 1.06540 | 164.80 | 20764.51 |
895 | 1999.10.12 20:08 | sell | 448 | 2.08 | 1.07500 | 1.07850 | 1.07420 | ||
896 | 1999.10.13 02:41 | s/l | 448 | 2.08 | 1.07850 | 1.07850 | 1.07420 | -730.91 | 20033.60 |
897 | 1999.10.13 07:13 | sell | 449 | 2.00 | 1.07820 | 1.08170 | 1.07740 | ||
898 | 1999.10.13 08:57 | t/p | 449 | 2.00 | 1.07740 | 1.08170 | 1.07740 | 160.00 | 20193.60 |
899 | 1999.10.14 01:16 | sell | 450 | 2.02 | 1.08100 | 1.08450 | 1.08020 | ||
900 | 1999.10.14 03:03 | t/p | 450 | 2.02 | 1.08020 | 1.08450 | 1.08020 | 161.60 | 20355.20 |
901 | 1999.10.15 08:25 | sell | 451 | 2.04 | 1.08270 | 1.08620 | 1.08190 | ||
902 | 1999.10.15 08:32 | t/p | 451 | 2.04 | 1.08190 | 1.08620 | 1.08190 | 163.20 | 20518.40 |
903 | 1999.10.15 16:30 | buy | 452 | 2.05 | 1.08735 | 1.08385 | 1.08815 | ||
904 | 1999.10.15 16:44 | t/p | 452 | 2.05 | 1.08815 | 1.08385 | 1.08815 | 164.00 | 20682.40 |
905 | 1999.10.18 03:00 | buy | 453 | 2.07 | 1.08908 | 1.08558 | 1.08988 | ||
906 | 1999.10.18 12:55 | s/l | 453 | 2.07 | 1.08558 | 1.08558 | 1.08988 | -724.50 | 19957.90 |
907 | 1999.10.18 15:43 | sell | 454 | 2.00 | 1.08670 | 1.09020 | 1.08590 | ||
908 | 1999.10.18 16:00 | t/p | 454 | 2.00 | 1.08590 | 1.09020 | 1.08590 | 160.00 | 20117.90 |
909 | 1999.10.18 19:30 | buy | 455 | 2.01 | 1.08398 | 1.08048 | 1.08478 | ||
910 | 1999.10.18 20:35 | t/p | 455 | 2.01 | 1.08478 | 1.08048 | 1.08478 | 160.80 | 20278.70 |
911 | 1999.10.19 20:00 | buy | 456 | 2.03 | 1.08228 | 1.07878 | 1.08308 | ||
912 | 1999.10.19 20:02 | t/p | 456 | 2.03 | 1.08308 | 1.07878 | 1.08308 | 162.40 | 20441.10 |
913 | 1999.10.19 22:30 | buy | 457 | 2.04 | 1.08288 | 1.07938 | 1.08368 | ||
914 | 1999.10.20 01:07 | t/p | 457 | 2.04 | 1.08368 | 1.07938 | 1.08368 | 165.44 | 20606.54 |
915 | 1999.10.21 17:30 | buy | 458 | 2.06 | 1.08055 | 1.07705 | 1.08135 | ||
916 | 1999.10.21 18:08 | t/p | 458 | 2.06 | 1.08135 | 1.07705 | 1.08135 | 164.80 | 20771.34 |
917 | 1999.10.22 12:08 | buy | 459 | 2.08 | 1.07918 | 1.07568 | 1.07998 | ||
918 | 1999.10.22 13:33 | s/l | 459 | 2.08 | 1.07568 | 1.07568 | 1.07998 | -728.00 | 20043.34 |
919 | 1999.10.25 02:41 | buy | 460 | 2.00 | 1.06768 | 1.06418 | 1.06848 | ||
920 | 1999.10.25 03:49 | t/p | 460 | 2.00 | 1.06848 | 1.06418 | 1.06848 | 160.00 | 20203.34 |
921 | 1999.10.25 07:46 | sell | 461 | 2.02 | 1.06890 | 1.07240 | 1.06810 | ||
922 | 1999.10.25 08:41 | t/p | 461 | 2.02 | 1.06810 | 1.07240 | 1.06810 | 161.60 | 20364.94 |
923 | 1999.10.25 17:01 | buy | 462 | 2.04 | 1.06728 | 1.06378 | 1.06808 | ||
924 | 1999.10.25 18:15 | t/p | 462 | 2.04 | 1.06808 | 1.06378 | 1.06808 | 163.20 | 20528.14 |
925 | 1999.10.26 06:03 | sell | 463 | 2.05 | 1.06890 | 1.07240 | 1.06810 | ||
926 | 1999.10.26 07:54 | t/p | 463 | 2.05 | 1.06810 | 1.07240 | 1.06810 | 164.00 | 20692.14 |
927 | 1999.10.26 19:30 | sell | 464 | 2.07 | 1.05860 | 1.06210 | 1.05780 | ||
928 | 1999.10.27 03:21 | t/p | 464 | 2.07 | 1.05780 | 1.06210 | 1.05780 | 162.70 | 20854.85 |
929 | 1999.10.27 03:42 | sell | 465 | 2.09 | 1.05870 | 1.06220 | 1.05790 | ||
930 | 1999.10.27 04:57 | t/p | 465 | 2.09 | 1.05790 | 1.06220 | 1.05790 | 167.20 | 21022.05 |
931 | 1999.10.27 04:57 | sell | 466 | 2.10 | 1.05850 | 1.06200 | 1.05770 | ||
932 | 1999.10.27 05:04 | t/p | 466 | 2.10 | 1.05770 | 1.06200 | 1.05770 | 168.00 | 21190.05 |
933 | 1999.10.27 05:07 | sell | 467 | 2.12 | 1.05880 | 1.06230 | 1.05800 | ||
934 | 1999.10.27 05:09 | t/p | 467 | 2.12 | 1.05800 | 1.06230 | 1.05800 | 169.60 | 21359.65 |
935 | 1999.10.27 05:09 | sell | 468 | 2.14 | 1.05850 | 1.06200 | 1.05770 | ||
936 | 1999.10.27 05:30 | t/p | 468 | 2.14 | 1.05770 | 1.06200 | 1.05770 | 171.20 | 21530.85 |
937 | 1999.10.27 05:32 | sell | 469 | 2.15 | 1.05850 | 1.06200 | 1.05770 | ||
938 | 1999.10.27 05:37 | t/p | 469 | 2.15 | 1.05770 | 1.06200 | 1.05770 | 172.00 | 21702.85 |
939 | 1999.10.27 05:45 | sell | 470 | 2.17 | 1.05850 | 1.06200 | 1.05770 | ||
940 | 1999.10.27 05:48 | t/p | 470 | 2.17 | 1.05770 | 1.06200 | 1.05770 | 173.60 | 21876.45 |
941 | 1999.10.27 05:51 | sell | 471 | 2.19 | 1.05860 | 1.06210 | 1.05780 | ||
942 | 1999.10.27 05:54 | t/p | 471 | 2.19 | 1.05780 | 1.06210 | 1.05780 | 175.20 | 22051.65 |
943 | 1999.10.27 06:12 | sell | 472 | 2.21 | 1.05860 | 1.06210 | 1.05780 | ||
944 | 1999.10.27 07:26 | t/p | 472 | 2.21 | 1.05780 | 1.06210 | 1.05780 | 176.80 | 22228.45 |
945 | 1999.10.27 07:49 | sell | 473 | 2.22 | 1.05846 | 1.06196 | 1.05766 | ||
946 | 1999.10.27 08:02 | t/p | 473 | 2.22 | 1.05766 | 1.06196 | 1.05766 | 177.60 | 22406.05 |
947 | 1999.10.27 13:00 | buy | 474 | 2.24 | 1.06088 | 1.05738 | 1.06168 | ||
948 | 1999.10.27 13:52 | s/l | 474 | 2.24 | 1.05738 | 1.05738 | 1.06168 | -784.00 | 21622.05 |
949 | 1999.10.27 21:30 | sell | 475 | 2.16 | 1.05120 | 1.05470 | 1.05040 | ||
950 | 1999.10.27 21:41 | t/p | 475 | 2.16 | 1.05040 | 1.05470 | 1.05040 | 172.80 | 21794.85 |
951 | 1999.10.27 21:42 | sell | 476 | 2.18 | 1.05060 | 1.05410 | 1.04980 | ||
952 | 1999.10.28 08:03 | t/p | 476 | 2.18 | 1.04980 | 1.05410 | 1.04980 | 165.24 | 21960.09 |
953 | 1999.10.28 08:46 | sell | 477 | 2.20 | 1.05070 | 1.05420 | 1.04990 | ||
954 | 1999.10.28 09:29 | t/p | 477 | 2.20 | 1.04990 | 1.05420 | 1.04990 | 176.00 | 22136.09 |
955 | 1999.10.28 11:00 | sell | 478 | 2.21 | 1.04924 | 1.05274 | 1.04844 | ||
956 | 1999.10.28 12:14 | s/l | 478 | 2.21 | 1.05274 | 1.05274 | 1.04844 | -773.50 | 21362.59 |
957 | 1999.10.28 19:01 | buy | 479 | 2.14 | 1.05188 | 1.04838 | 1.05268 | ||
958 | 1999.10.28 19:11 | t/p | 479 | 2.14 | 1.05268 | 1.04838 | 1.05268 | 171.20 | 21533.79 |
959 | 1999.10.28 23:01 | buy | 480 | 2.15 | 1.05138 | 1.04788 | 1.05218 | ||
960 | 1999.10.28 23:13 | t/p | 480 | 2.15 | 1.05218 | 1.04788 | 1.05218 | 172.00 | 21705.79 |
961 | 1999.10.29 04:34 | buy | 481 | 2.17 | 1.05248 | 1.04898 | 1.05328 | ||
962 | 1999.10.29 05:45 | t/p | 481 | 2.17 | 1.05328 | 1.04898 | 1.05328 | 173.60 | 21879.39 |
963 | 1999.10.29 06:54 | sell | 482 | 2.19 | 1.05270 | 1.05620 | 1.05190 | ||
964 | 1999.10.29 10:16 | t/p | 482 | 2.19 | 1.05190 | 1.05620 | 1.05190 | 175.20 | 22054.59 |
965 | 1999.10.29 10:31 | buy | 483 | 2.21 | 1.05228 | 1.04878 | 1.05308 | ||
966 | 1999.10.29 10:59 | s/l | 483 | 2.21 | 1.04878 | 1.04878 | 1.05308 | -773.50 | 21281.09 |
967 | 1999.10.29 21:27 | sell | 484 | 2.13 | 1.05450 | 1.05800 | 1.05370 | ||
968 | 1999.10.29 23:34 | t/p | 484 | 2.13 | 1.05370 | 1.05800 | 1.05370 | 170.40 | 21451.49 |
969 | 1999.11.01 00:01 | sell | 485 | 2.15 | 1.05510 | 1.05860 | 1.05430 | ||
970 | 1999.11.01 01:27 | t/p | 485 | 2.15 | 1.05430 | 1.05860 | 1.05430 | 172.00 | 21623.49 |
971 | 1999.11.01 14:30 | buy | 486 | 2.16 | 1.05528 | 1.05178 | 1.05608 | ||
972 | 1999.11.01 14:46 | t/p | 486 | 2.16 | 1.05608 | 1.05178 | 1.05608 | 172.80 | 21796.29 |
973 | 1999.11.01 14:48 | buy | 487 | 2.18 | 1.05548 | 1.05198 | 1.05628 | ||
974 | 1999.11.01 16:19 | s/l | 487 | 2.18 | 1.05198 | 1.05198 | 1.05628 | -763.00 | 21033.29 |
975 | 1999.11.02 01:37 | buy | 488 | 2.10 | 1.05148 | 1.04798 | 1.05228 | ||
976 | 1999.11.02 02:41 | t/p | 488 | 2.10 | 1.05228 | 1.04798 | 1.05228 | 168.00 | 21201.29 |
977 | 1999.11.02 02:41 | sell | 489 | 2.12 | 1.05231 | 1.05581 | 1.05151 | ||
978 | 1999.11.02 09:37 | s/l | 489 | 2.12 | 1.05581 | 1.05581 | 1.05151 | -742.00 | 20459.29 |
979 | 1999.11.03 00:58 | buy | 490 | 2.05 | 1.05178 | 1.04828 | 1.05258 | ||
980 | 1999.11.03 02:07 | t/p | 490 | 2.05 | 1.05258 | 1.04828 | 1.05258 | 164.00 | 20623.29 |
981 | 1999.11.03 08:15 | buy | 491 | 2.06 | 1.05178 | 1.04828 | 1.05258 | ||
982 | 1999.11.03 14:24 | s/l | 491 | 2.06 | 1.04828 | 1.04828 | 1.05258 | -721.00 | 19902.29 |
983 | 1999.11.04 07:21 | sell | 492 | 1.99 | 1.04880 | 1.05230 | 1.04800 | ||
984 | 1999.11.04 10:02 | t/p | 492 | 1.99 | 1.04800 | 1.05230 | 1.04800 | 159.20 | 20061.49 |
985 | 1999.11.04 16:30 | buy | 493 | 2.01 | 1.04828 | 1.04478 | 1.04908 | ||
986 | 1999.11.04 16:46 | s/l | 493 | 2.01 | 1.04478 | 1.04478 | 1.04908 | -703.50 | 19357.99 |
987 | 1999.11.04 16:47 | buy | 494 | 1.94 | 1.04568 | 1.04218 | 1.04648 | ||
988 | 1999.11.04 16:50 | t/p | 494 | 1.94 | 1.04648 | 1.04218 | 1.04648 | 155.20 | 19513.19 |
989 | 1999.11.04 16:52 | buy | 495 | 1.95 | 1.04581 | 1.04231 | 1.04661 | ||
990 | 1999.11.04 18:09 | s/l | 495 | 1.95 | 1.04231 | 1.04231 | 1.04661 | -682.50 | 18830.69 |
991 | 1999.11.05 14:58 | sell | 496 | 1.88 | 1.04000 | 1.04350 | 1.03920 | ||
992 | 1999.11.05 15:27 | t/p | 496 | 1.88 | 1.03920 | 1.04350 | 1.03920 | 150.40 | 18981.09 |
993 | 1999.11.09 15:30 | buy | 497 | 1.90 | 1.04118 | 1.03768 | 1.04198 | ||
994 | 1999.11.09 15:41 | t/p | 497 | 1.90 | 1.04198 | 1.03768 | 1.04198 | 152.00 | 19133.09 |
995 | 1999.11.09 23:54 | buy | 498 | 1.91 | 1.04018 | 1.03668 | 1.04098 | ||
996 | 1999.11.10 00:57 | t/p | 498 | 1.91 | 1.04098 | 1.03668 | 1.04098 | 154.90 | 19287.99 |
997 | 1999.11.10 04:10 | buy | 499 | 1.93 | 1.04038 | 1.03688 | 1.04118 | ||
998 | 1999.11.10 04:16 | t/p | 499 | 1.93 | 1.04118 | 1.03688 | 1.04118 | 154.40 | 19442.39 |
999 | 1999.11.10 04:16 | sell | 500 | 1.94 | 1.04150 | 1.04500 | 1.04070 | ||
1000 | 1999.11.10 04:17 | t/p | 500 | 1.94 | 1.04070 | 1.04500 | 1.04070 | 155.20 | 19597.59 |
1001 | 1999.11.10 04:17 | sell | 501 | 1.96 | 1.04100 | 1.04450 | 1.04020 | ||
1002 | 1999.11.10 09:09 | t/p | 501 | 1.96 | 1.04020 | 1.04450 | 1.04020 | 156.80 | 19754.39 |
1003 | 1999.11.11 00:40 | sell | 502 | 1.98 | 1.04450 | 1.04800 | 1.04370 | ||
1004 | 1999.11.11 01:39 | t/p | 502 | 1.98 | 1.04370 | 1.04800 | 1.04370 | 158.40 | 19912.79 |
1005 | 1999.11.11 07:05 | sell | 503 | 1.99 | 1.04370 | 1.04720 | 1.04290 | ||
1006 | 1999.11.11 07:06 | t/p | 503 | 1.99 | 1.04290 | 1.04720 | 1.04290 | 159.20 | 20071.99 |
1007 | 1999.11.11 07:20 | sell | 504 | 2.01 | 1.04360 | 1.04710 | 1.04280 | ||
1008 | 1999.11.11 07:56 | t/p | 504 | 2.01 | 1.04280 | 1.04710 | 1.04280 | 160.80 | 20232.79 |
1009 | 1999.11.11 22:40 | buy | 505 | 2.02 | 1.04018 | 1.03668 | 1.04098 | ||
1010 | 1999.11.12 00:06 | t/p | 505 | 2.02 | 1.04098 | 1.03668 | 1.04098 | 163.82 | 20396.61 |
1011 | 1999.11.12 00:42 | sell | 506 | 2.04 | 1.04060 | 1.04410 | 1.03980 | ||
1012 | 1999.11.12 00:43 | t/p | 506 | 2.04 | 1.03980 | 1.04410 | 1.03980 | 163.20 | 20559.81 |
1013 | 1999.11.12 00:43 | sell | 507 | 2.06 | 1.04060 | 1.04410 | 1.03980 | ||
1014 | 1999.11.12 00:44 | t/p | 507 | 2.06 | 1.03980 | 1.04410 | 1.03980 | 164.80 | 20724.61 |
1015 | 1999.11.12 00:45 | sell | 508 | 2.07 | 1.04050 | 1.04400 | 1.03970 | ||
1016 | 1999.11.12 01:21 | t/p | 508 | 2.07 | 1.03970 | 1.04400 | 1.03970 | 165.60 | 20890.21 |
1017 | 1999.11.12 22:07 | buy | 509 | 2.09 | 1.03178 | 1.02828 | 1.03258 | ||
1018 | 1999.11.15 00:01 | t/p | 509 | 2.09 | 1.03258 | 1.02828 | 1.03258 | 169.50 | 21059.71 |
1019 | 1999.11.15 07:51 | sell | 510 | 2.11 | 1.03393 | 1.03743 | 1.03313 | ||
1020 | 1999.11.15 08:00 | t/p | 510 | 2.11 | 1.03313 | 1.03743 | 1.03313 | 168.80 | 21228.51 |
1021 | 1999.11.15 13:50 | sell | 511 | 2.12 | 1.03150 | 1.03500 | 1.03070 | ||
1022 | 1999.11.15 13:56 | t/p | 511 | 2.12 | 1.03070 | 1.03500 | 1.03070 | 169.60 | 21398.11 |
1023 | 1999.11.16 04:05 | sell | 512 | 2.14 | 1.03470 | 1.03820 | 1.03390 | ||
1024 | 1999.11.16 06:12 | t/p | 512 | 2.14 | 1.03390 | 1.03820 | 1.03390 | 171.20 | 21569.31 |
1025 | 1999.11.16 06:12 | buy | 513 | 2.16 | 1.03378 | 1.03028 | 1.03458 | ||
1026 | 1999.11.16 06:38 | t/p | 513 | 2.16 | 1.03458 | 1.03028 | 1.03458 | 172.80 | 21742.11 |
1027 | 1999.11.16 15:28 | buy | 514 | 2.17 | 1.03358 | 1.03008 | 1.03438 | ||
1028 | 1999.11.16 15:33 | t/p | 514 | 2.17 | 1.03438 | 1.03008 | 1.03438 | 173.60 | 21915.71 |
1029 | 1999.11.16 15:41 | buy | 515 | 2.19 | 1.03378 | 1.03028 | 1.03458 | ||
1030 | 1999.11.16 17:01 | s/l | 515 | 2.19 | 1.03028 | 1.03028 | 1.03458 | -766.50 | 21149.21 |
1031 | 1999.11.17 16:01 | buy | 516 | 2.11 | 1.04058 | 1.03708 | 1.04138 | ||
1032 | 1999.11.17 16:09 | t/p | 516 | 2.11 | 1.04138 | 1.03708 | 1.04138 | 168.80 | 21318.01 |
1033 | 1999.11.17 16:40 | buy | 517 | 2.13 | 1.03988 | 1.03638 | 1.04068 | ||
1034 | 1999.11.17 17:57 | t/p | 517 | 2.13 | 1.04068 | 1.03638 | 1.04068 | 170.40 | 21488.41 |
1035 | 1999.11.18 04:23 | sell | 518 | 2.15 | 1.04130 | 1.04480 | 1.04050 | ||
1036 | 1999.11.18 05:46 | t/p | 518 | 2.15 | 1.04050 | 1.04480 | 1.04050 | 172.00 | 21660.41 |
1037 | 1999.11.18 06:00 | sell | 519 | 2.17 | 1.04150 | 1.04500 | 1.04070 | ||
1038 | 1999.11.18 06:06 | t/p | 519 | 2.17 | 1.04070 | 1.04500 | 1.04070 | 173.60 | 21834.01 |
1039 | 1999.11.18 10:11 | sell | 520 | 2.18 | 1.04150 | 1.04500 | 1.04070 | ||
1040 | 1999.11.18 11:23 | t/p | 520 | 2.18 | 1.04070 | 1.04500 | 1.04070 | 174.40 | 22008.41 |
1041 | 1999.11.18 12:30 | buy | 521 | 2.20 | 1.03978 | 1.03628 | 1.04058 | ||
1042 | 1999.11.18 16:02 | s/l | 521 | 2.20 | 1.03628 | 1.03628 | 1.04058 | -770.00 | 21238.41 |
1043 | 1999.11.19 05:47 | buy | 522 | 2.12 | 1.03068 | 1.02718 | 1.03148 | ||
1044 | 1999.11.19 06:16 | t/p | 522 | 2.12 | 1.03148 | 1.02718 | 1.03148 | 169.60 | 21408.01 |
1045 | 1999.11.19 06:32 | buy | 523 | 2.14 | 1.03058 | 1.02708 | 1.03138 | ||
1046 | 1999.11.19 06:58 | t/p | 523 | 2.14 | 1.03138 | 1.02708 | 1.03138 | 171.20 | 21579.21 |
1047 | 1999.11.19 08:09 | sell | 524 | 2.16 | 1.03124 | 1.03474 | 1.03044 | ||
1048 | 1999.11.19 12:00 | t/p | 524 | 2.16 | 1.03044 | 1.03474 | 1.03044 | 172.80 | 21752.01 |
1049 | 1999.11.19 22:30 | buy | 525 | 2.18 | 1.03018 | 1.02668 | 1.03098 | ||
1050 | 1999.11.19 23:30 | t/p | 525 | 2.18 | 1.03098 | 1.02668 | 1.03098 | 174.40 | 21926.41 |
1051 | 1999.11.22 09:26 | sell | 526 | 2.19 | 1.03130 | 1.03480 | 1.03050 | ||
1052 | 1999.11.22 11:56 | t/p | 526 | 2.19 | 1.03050 | 1.03480 | 1.03050 | 175.20 | 22101.61 |
1053 | 1999.11.22 12:00 | buy | 527 | 2.21 | 1.03028 | 1.02678 | 1.03108 | ||
1054 | 1999.11.22 12:32 | t/p | 527 | 2.21 | 1.03108 | 1.02678 | 1.03108 | 176.80 | 22278.41 |
1055 | 1999.11.23 03:34 | sell | 528 | 2.23 | 1.03170 | 1.03520 | 1.03090 | ||
1056 | 1999.11.23 04:16 | t/p | 528 | 2.23 | 1.03090 | 1.03520 | 1.03090 | 178.40 | 22456.81 |
1057 | 1999.11.24 00:03 | buy | 529 | 2.25 | 1.02788 | 1.02438 | 1.02868 | ||
1058 | 1999.11.24 08:53 | s/l | 529 | 2.25 | 1.02438 | 1.02438 | 1.02868 | -787.50 | 21669.31 |
1059 | 1999.11.25 08:00 | buy | 530 | 2.17 | 1.01851 | 1.01501 | 1.01931 | ||
1060 | 1999.11.25 09:07 | t/p | 530 | 2.17 | 1.01931 | 1.01501 | 1.01931 | 173.60 | 21842.91 |
1061 | 1999.11.25 14:44 | buy | 531 | 2.18 | 1.01768 | 1.01418 | 1.01848 | ||
1062 | 1999.11.25 14:46 | t/p | 531 | 2.18 | 1.01848 | 1.01418 | 1.01848 | 174.40 | 22017.31 |
1063 | 1999.11.25 14:47 | buy | 532 | 2.20 | 1.01758 | 1.01408 | 1.01838 | ||
1064 | 1999.11.25 15:05 | t/p | 532 | 2.20 | 1.01838 | 1.01408 | 1.01838 | 176.00 | 22193.31 |
1065 | 1999.11.25 20:34 | buy | 533 | 2.22 | 1.01898 | 1.01548 | 1.01978 | ||
1066 | 1999.11.26 00:56 | t/p | 533 | 2.22 | 1.01978 | 1.01548 | 1.01978 | 180.04 | 22373.35 |
1067 | 1999.11.29 03:51 | sell | 534 | 2.24 | 1.01570 | 1.01920 | 1.01490 | ||
1068 | 1999.11.29 03:51 | t/p | 534 | 2.24 | 1.01490 | 1.01920 | 1.01490 | 179.20 | 22552.55 |
1069 | 1999.11.30 06:30 | buy | 535 | 2.26 | 1.00938 | 1.00588 | 1.01018 | ||
1070 | 1999.11.30 07:18 | t/p | 535 | 2.26 | 1.01018 | 1.00588 | 1.01018 | 180.80 | 22733.35 |
1071 | 1999.11.30 07:44 | sell | 536 | 2.27 | 1.01001 | 1.01351 | 1.00921 | ||
1072 | 1999.11.30 07:45 | t/p | 536 | 2.27 | 1.00921 | 1.01351 | 1.00921 | 181.60 | 22914.95 |
1073 | 1999.11.30 07:53 | sell | 537 | 2.29 | 1.00957 | 1.01307 | 1.00877 | ||
1074 | 1999.11.30 07:54 | t/p | 537 | 2.29 | 1.00877 | 1.01307 | 1.00877 | 183.20 | 23098.15 |
1075 | 1999.12.01 22:30 | buy | 538 | 2.31 | 1.00828 | 1.00478 | 1.00908 | ||
1076 | 1999.12.02 08:46 | s/l | 538 | 2.31 | 1.00478 | 1.00478 | 1.00908 | -800.88 | 22297.28 |
1077 | 1999.12.02 13:38 | buy | 539 | 2.23 | 1.00618 | 1.00268 | 1.00698 | ||
1078 | 1999.12.02 13:52 | t/p | 539 | 2.23 | 1.00698 | 1.00268 | 1.00698 | 178.40 | 22475.68 |
1079 | 1999.12.03 05:13 | sell | 540 | 2.25 | 1.00110 | 1.00460 | 1.00030 | ||
1080 | 1999.12.03 08:10 | t/p | 540 | 2.25 | 1.00030 | 1.00460 | 1.00030 | 180.00 | 22655.68 |
1081 | 1999.12.03 08:27 | sell | 541 | 2.27 | 1.00105 | 1.00455 | 1.00025 | ||
1082 | 1999.12.03 08:38 | t/p | 541 | 2.27 | 1.00025 | 1.00455 | 1.00025 | 181.60 | 22837.28 |
1083 | 1999.12.06 02:33 | buy | 542 | 2.28 | 1.00208 | 0.99858 | 1.00288 | ||
1084 | 1999.12.06 10:06 | t/p | 542 | 2.28 | 1.00288 | 0.99858 | 1.00288 | 182.40 | 23019.68 |
1085 | 1999.12.06 19:30 | buy | 543 | 2.30 | 1.02248 | 1.01898 | 1.02328 | ||
1086 | 1999.12.06 22:23 | t/p | 543 | 2.30 | 1.02328 | 1.01898 | 1.02328 | 184.00 | 23203.68 |
1087 | 1999.12.07 00:01 | buy | 544 | 2.32 | 1.02258 | 1.01908 | 1.02338 | ||
1088 | 1999.12.07 08:02 | t/p | 544 | 2.32 | 1.02338 | 1.01908 | 1.02338 | 185.60 | 23389.28 |
1089 | 1999.12.07 08:44 | sell | 545 | 2.34 | 1.02270 | 1.02620 | 1.02190 | ||
1090 | 1999.12.07 10:09 | s/l | 545 | 2.34 | 1.02620 | 1.02620 | 1.02190 | -819.00 | 22570.28 |
1091 | 1999.12.08 00:31 | buy | 546 | 2.26 | 1.02468 | 1.02118 | 1.02548 | ||
1092 | 1999.12.08 01:11 | t/p | 546 | 2.26 | 1.02548 | 1.02118 | 1.02548 | 180.80 | 22751.08 |
1093 | 1999.12.09 00:39 | buy | 547 | 2.28 | 1.02778 | 1.02428 | 1.02858 | ||
1094 | 1999.12.09 10:43 | s/l | 547 | 2.28 | 1.02428 | 1.02428 | 1.02858 | -798.00 | 21953.08 |
1095 | 1999.12.09 21:30 | buy | 548 | 2.20 | 1.02148 | 1.01798 | 1.02228 | ||
1096 | 1999.12.10 00:32 | t/p | 548 | 2.20 | 1.02228 | 1.01798 | 1.02228 | 178.42 | 22131.50 |
1097 | 1999.12.10 01:00 | buy | 549 | 2.21 | 1.02158 | 1.01808 | 1.02238 | ||
1098 | 1999.12.10 01:20 | t/p | 549 | 2.21 | 1.02238 | 1.01808 | 1.02238 | 176.80 | 22308.30 |
1099 | 1999.12.10 01:20 | sell | 550 | 2.23 | 1.02240 | 1.02590 | 1.02160 | ||
1100 | 1999.12.10 01:33 | t/p | 550 | 2.23 | 1.02160 | 1.02590 | 1.02160 | 178.40 | 22486.70 |
1101 | 1999.12.10 01:33 | buy | 551 | 2.25 | 1.02158 | 1.01808 | 1.02238 | ||
1102 | 1999.12.10 02:56 | t/p | 551 | 2.25 | 1.02238 | 1.01808 | 1.02238 | 180.00 | 22666.70 |
1103 | 1999.12.10 19:21 | buy | 552 | 2.27 | 1.01438 | 1.01088 | 1.01518 | ||
1104 | 1999.12.13 07:46 | t/p | 552 | 2.27 | 1.01518 | 1.01088 | 1.01518 | 184.10 | 22850.79 |
1105 | 1999.12.13 10:30 | buy | 553 | 2.29 | 1.01248 | 1.00898 | 1.01328 | ||
1106 | 1999.12.13 11:37 | t/p | 553 | 2.29 | 1.01328 | 1.00898 | 1.01328 | 183.20 | 23033.99 |
1107 | 1999.12.14 00:32 | buy | 554 | 2.30 | 1.01398 | 1.01048 | 1.01478 | ||
1108 | 1999.12.14 08:31 | t/p | 554 | 2.30 | 1.01478 | 1.01048 | 1.01478 | 184.00 | 23217.99 |
1109 | 1999.12.14 09:27 | sell | 555 | 2.32 | 1.01440 | 1.01790 | 1.01360 | ||
1110 | 1999.12.14 09:36 | t/p | 555 | 2.32 | 1.01360 | 1.01790 | 1.01360 | 185.60 | 23403.59 |
1111 | 1999.12.14 21:12 | buy | 556 | 2.34 | 1.00468 | 1.00118 | 1.00548 | ||
1112 | 1999.12.14 21:53 | t/p | 556 | 2.34 | 1.00548 | 1.00118 | 1.00548 | 187.20 | 23590.79 |
1113 | 1999.12.15 16:17 | sell | 557 | 2.36 | 1.00270 | 1.00620 | 1.00190 | ||
1114 | 1999.12.15 17:56 | s/l | 557 | 2.36 | 1.00620 | 1.00620 | 1.00190 | -826.00 | 22764.79 |
1115 | 1999.12.16 02:03 | buy | 558 | 2.28 | 1.00668 | 1.00318 | 1.00748 | ||
1116 | 1999.12.16 02:13 | t/p | 558 | 2.28 | 1.00748 | 1.00318 | 1.00748 | 182.40 | 22947.19 |
1117 | 1999.12.16 02:16 | buy | 559 | 2.29 | 1.00668 | 1.00318 | 1.00748 | ||
1118 | 1999.12.16 03:14 | t/p | 559 | 2.29 | 1.00748 | 1.00318 | 1.00748 | 183.20 | 23130.39 |
1119 | 1999.12.16 06:24 | sell | 560 | 2.31 | 1.00720 | 1.01070 | 1.00640 | ||
1120 | 1999.12.16 07:26 | t/p | 560 | 2.31 | 1.00640 | 1.01070 | 1.00640 | 184.80 | 23315.19 |
1121 | 1999.12.16 15:00 | buy | 561 | 2.33 | 1.01378 | 1.01028 | 1.01458 | ||
1122 | 1999.12.16 15:07 | t/p | 561 | 2.33 | 1.01458 | 1.01028 | 1.01458 | 186.40 | 23501.59 |
1123 | 1999.12.16 15:28 | buy | 562 | 2.35 | 1.01368 | 1.01018 | 1.01448 | ||
1124 | 1999.12.16 15:39 | t/p | 562 | 2.35 | 1.01448 | 1.01018 | 1.01448 | 188.00 | 23689.59 |
1125 | 1999.12.16 15:44 | buy | 563 | 2.37 | 1.01408 | 1.01058 | 1.01488 | ||
1126 | 1999.12.16 16:13 | t/p | 563 | 2.37 | 1.01488 | 1.01058 | 1.01488 | 189.60 | 23879.19 |
1127 | 1999.12.17 06:00 | buy | 564 | 2.39 | 1.01758 | 1.01408 | 1.01838 | ||
1128 | 1999.12.17 07:51 | t/p | 564 | 2.39 | 1.01838 | 1.01408 | 1.01838 | 191.20 | 24070.39 |
1129 | 1999.12.20 02:00 | buy | 565 | 2.41 | 1.00718 | 1.00368 | 1.00798 | ||
1130 | 1999.12.20 02:21 | t/p | 565 | 2.41 | 1.00798 | 1.00368 | 1.00798 | 192.80 | 24263.19 |
1131 | 1999.12.20 08:07 | sell | 566 | 2.43 | 1.00960 | 1.01310 | 1.00880 | ||
1132 | 1999.12.20 09:56 | t/p | 566 | 2.43 | 1.00880 | 1.01310 | 1.00880 | 194.40 | 24457.59 |
1133 | 1999.12.20 16:52 | sell | 567 | 2.45 | 1.00840 | 1.01190 | 1.00760 | ||
1134 | 1999.12.20 17:23 | t/p | 567 | 2.45 | 1.00760 | 1.01190 | 1.00760 | 196.00 | 24653.59 |
1135 | 1999.12.21 01:32 | buy | 568 | 2.47 | 1.01348 | 1.00998 | 1.01428 | ||
1136 | 1999.12.21 05:57 | t/p | 568 | 2.47 | 1.01428 | 1.00998 | 1.01428 | 197.60 | 24851.19 |
1137 | 1999.12.21 16:12 | sell | 569 | 2.49 | 1.00990 | 1.01340 | 1.00910 | ||
1138 | 1999.12.21 16:42 | t/p | 569 | 2.49 | 1.00910 | 1.01340 | 1.00910 | 199.20 | 25050.39 |
1139 | 1999.12.22 02:00 | buy | 570 | 2.51 | 1.00868 | 1.00518 | 1.00948 | ||
1140 | 1999.12.22 05:46 | t/p | 570 | 2.51 | 1.00948 | 1.00518 | 1.00948 | 200.80 | 25251.19 |
1141 | 1999.12.22 10:31 | buy | 571 | 2.53 | 1.00838 | 1.00488 | 1.00918 | ||
1142 | 1999.12.22 19:26 | t/p | 571 | 2.53 | 1.00918 | 1.00488 | 1.00918 | 202.40 | 25453.59 |
1143 | 1999.12.23 20:59 | sell | 572 | 2.55 | 1.01460 | 1.01810 | 1.01380 | ||
1144 | 1999.12.24 03:19 | t/p | 572 | 2.55 | 1.01380 | 1.01810 | 1.01380 | 200.43 | 25654.02 |
1145 | 1999.12.27 08:45 | sell | 573 | 2.57 | 1.01430 | 1.01780 | 1.01350 | ||
1146 | 1999.12.27 09:49 | t/p | 573 | 2.57 | 1.01350 | 1.01780 | 1.01350 | 205.60 | 25859.62 |
1147 | 1999.12.27 21:01 | buy | 574 | 2.59 | 1.01288 | 1.00938 | 1.01368 | ||
1148 | 1999.12.27 21:28 | t/p | 574 | 2.59 | 1.01368 | 1.00938 | 1.01368 | 207.20 | 26066.82 |
1149 | 1999.12.27 21:29 | sell | 575 | 2.61 | 1.01430 | 1.01780 | 1.01350 | ||
1150 | 1999.12.27 21:31 | t/p | 575 | 2.61 | 1.01350 | 1.01780 | 1.01350 | 208.80 | 26275.62 |
1151 | 1999.12.28 01:50 | buy | 576 | 2.63 | 1.01308 | 1.00958 | 1.01388 | ||
1152 | 1999.12.28 06:06 | t/p | 576 | 2.63 | 1.01388 | 1.00958 | 1.01388 | 210.40 | 26486.02 |
1153 | 1999.12.28 08:02 | sell | 577 | 2.65 | 1.01350 | 1.01700 | 1.01270 | ||
1154 | 1999.12.28 08:45 | t/p | 577 | 2.65 | 1.01270 | 1.01700 | 1.01270 | 212.00 | 26698.02 |
1155 | 1999.12.29 08:23 | sell | 578 | 2.67 | 1.00865 | 1.01215 | 1.00785 | ||
1156 | 1999.12.29 11:48 | t/p | 578 | 2.67 | 1.00785 | 1.01215 | 1.00785 | 213.60 | 26911.62 |
1157 | 1999.12.29 11:49 | buy | 579 | 2.69 | 1.00789 | 1.00439 | 1.00869 | ||
1158 | 1999.12.29 11:52 | t/p | 579 | 2.69 | 1.00869 | 1.00439 | 1.00869 | 215.20 | 27126.82 |
1159 | 1999.12.31 07:31 | sell | 580 | 2.71 | 1.00850 | 1.01200 | 1.00770 | ||
1160 | 1999.12.31 07:53 | t/p | 580 | 2.71 | 1.00770 | 1.01200 | 1.00770 | 216.80 | 27343.62 |
1161 | 1999.12.31 09:00 | buy | 581 | 2.73 | 1.00698 | 1.00348 | 1.00778 | ||
1162 | 1999.12.31 11:29 | t/p | 581 | 2.73 | 1.00778 | 1.00348 | 1.00778 | 218.40 | 27562.02 |
1163 | 1999.12.31 17:58 | buy | 582 | 2.76 | 1.00670 | 1.00320 | 1.00750 | ||
1164 | 1999.12.31 18:12 | t/p | 582 | 2.76 | 1.00750 | 1.00320 | 1.00750 | 220.80 | 27782.82 |
1165 | 1999.12.31 18:14 | buy | 583 | 2.78 | 1.00648 | 1.00298 | 1.00728 | ||
1166 | 1999.12.31 19:01 | t/p | 583 | 2.78 | 1.00728 | 1.00298 | 1.00728 | 222.40 | 28005.22 |
1167 | 1999.12.31 22:46 | buy | 584 | 2.80 | 1.00688 | 1.00338 | 1.00768 | ||
1168 | 2000.01.03 00:02 | t/p | 584 | 2.80 | 1.00768 | 1.00338 | 1.00768 | 227.08 | 28232.30 |
1169 | 2000.01.03 08:00 | buy | 585 | 2.82 | 1.01558 | 1.01208 | 1.01638 | ||
1170 | 2000.01.03 08:11 | t/p | 585 | 2.82 | 1.01638 | 1.01208 | 1.01638 | 225.60 | 28457.90 |
1171 | 2000.01.03 08:12 | buy | 586 | 2.85 | 1.01568 | 1.01218 | 1.01648 | ||
1172 | 2000.01.03 08:12 | t/p | 586 | 2.85 | 1.01648 | 1.01218 | 1.01648 | 228.00 | 28685.90 |
1173 | 2000.01.03 08:16 | buy | 587 | 2.87 | 1.01568 | 1.01218 | 1.01648 | ||
1174 | 2000.01.03 09:13 | s/l | 587 | 2.87 | 1.01218 | 1.01218 | 1.01648 | -1004.50 | 27681.40 |
1175 | 2000.01.03 23:01 | buy | 588 | 2.77 | 1.02458 | 1.02108 | 1.02538 | ||
1176 | 2000.01.04 01:39 | t/p | 588 | 2.77 | 1.02538 | 1.02108 | 1.02538 | 224.65 | 27906.05 |
1177 | 2000.01.04 03:37 | buy | 589 | 2.79 | 1.02448 | 1.02098 | 1.02528 | ||
1178 | 2000.01.04 03:39 | t/p | 589 | 2.79 | 1.02528 | 1.02098 | 1.02528 | 223.20 | 28129.25 |
1179 | 2000.01.04 03:44 | buy | 590 | 2.81 | 1.02438 | 1.02088 | 1.02518 | ||
1180 | 2000.01.04 04:05 | t/p | 590 | 2.81 | 1.02518 | 1.02088 | 1.02518 | 224.80 | 28354.05 |
1181 | 2000.01.04 05:43 | sell | 591 | 2.84 | 1.02480 | 1.02830 | 1.02400 | ||
1182 | 2000.01.04 07:41 | t/p | 591 | 2.84 | 1.02400 | 1.02830 | 1.02400 | 227.20 | 28581.25 |
1183 | 2000.01.05 02:25 | sell | 592 | 2.86 | 1.02960 | 1.03310 | 1.02880 | ||
1184 | 2000.01.05 02:49 | t/p | 592 | 2.86 | 1.02880 | 1.03310 | 1.02880 | 228.80 | 28810.05 |
1185 | 2000.01.05 11:30 | sell | 593 | 2.88 | 1.03710 | 1.04060 | 1.03630 | ||
1186 | 2000.01.05 12:05 | t/p | 593 | 2.88 | 1.03630 | 1.04060 | 1.03630 | 230.40 | 29040.45 |
1187 | 2000.01.06 03:00 | buy | 594 | 2.90 | 1.03173 | 1.02823 | 1.03253 | ||
1188 | 2000.01.06 03:23 | t/p | 594 | 2.90 | 1.03253 | 1.02823 | 1.03253 | 232.00 | 29272.45 |
1189 | 2000.01.06 15:30 | buy | 595 | 2.93 | 1.03748 | 1.03398 | 1.03828 | ||
1190 | 2000.01.06 16:45 | s/l | 595 | 2.93 | 1.03398 | 1.03398 | 1.03828 | -1025.50 | 28246.95 |
1191 | 2000.01.07 01:31 | buy | 596 | 2.82 | 1.03128 | 1.02778 | 1.03208 | ||
1192 | 2000.01.07 05:23 | t/p | 596 | 2.82 | 1.03208 | 1.02778 | 1.03208 | 225.60 | 28472.55 |
1193 | 2000.01.07 20:57 | buy | 597 | 2.85 | 1.02748 | 1.02398 | 1.02828 | ||
1194 | 2000.01.07 21:01 | t/p | 597 | 2.85 | 1.02828 | 1.02398 | 1.02828 | 228.00 | 28700.55 |
1195 | 2000.01.10 18:47 | sell | 598 | 2.87 | 1.02560 | 1.02910 | 1.02480 | ||
1196 | 2000.01.10 23:45 | t/p | 598 | 2.87 | 1.02480 | 1.02910 | 1.02480 | 229.60 | 28930.15 |
1197 | 2000.01.11 06:58 | sell | 599 | 2.89 | 1.02670 | 1.03020 | 1.02590 | ||
1198 | 2000.01.11 09:44 | s/l | 599 | 2.89 | 1.03020 | 1.03020 | 1.02590 | -1011.50 | 27918.65 |
1199 | 2000.01.12 01:02 | sell | 600 | 2.79 | 1.03350 | 1.03700 | 1.03270 | ||
1200 | 2000.01.12 01:24 | t/p | 600 | 2.79 | 1.03270 | 1.03700 | 1.03270 | 223.20 | 28141.85 |
1201 | 2000.01.12 01:29 | sell | 601 | 2.81 | 1.03320 | 1.03670 | 1.03240 | ||
1202 | 2000.01.12 01:41 | t/p | 601 | 2.81 | 1.03240 | 1.03670 | 1.03240 | 224.80 | 28366.65 |
1203 | 2000.01.13 00:56 | buy | 602 | 2.84 | 1.03020 | 1.02670 | 1.03100 | ||
1204 | 2000.01.13 01:41 | t/p | 602 | 2.84 | 1.03100 | 1.02670 | 1.03100 | 227.20 | 28593.85 |
1205 | 2000.01.14 00:46 | sell | 603 | 2.86 | 1.02600 | 1.02950 | 1.02520 | ||
1206 | 2000.01.14 01:19 | t/p | 603 | 2.86 | 1.02520 | 1.02950 | 1.02520 | 228.80 | 28822.65 |
1207 | 2000.01.14 01:31 | buy | 604 | 2.88 | 1.02498 | 1.02148 | 1.02578 | ||
1208 | 2000.01.14 02:30 | t/p | 604 | 2.88 | 1.02578 | 1.02148 | 1.02578 | 230.40 | 29053.05 |
1209 | 2000.01.17 12:35 | sell | 605 | 2.91 | 1.01170 | 1.01520 | 1.01090 | ||
1210 | 2000.01.17 12:35 | t/p | 605 | 2.91 | 1.01090 | 1.01520 | 1.01090 | 232.80 | 29285.85 |
1211 | 2000.01.17 12:36 | sell | 606 | 2.93 | 1.01170 | 1.01520 | 1.01090 | ||
1212 | 2000.01.17 12:53 | t/p | 606 | 2.93 | 1.01090 | 1.01520 | 1.01090 | 234.40 | 29520.25 |
1213 | 2000.01.17 22:11 | sell | 607 | 2.95 | 1.01190 | 1.01540 | 1.01110 | ||
1214 | 2000.01.18 01:47 | t/p | 607 | 2.95 | 1.01110 | 1.01540 | 1.01110 | 231.87 | 29752.12 |
1215 | 2000.01.18 05:30 | sell | 608 | 2.98 | 1.01040 | 1.01390 | 1.00960 | ||
1216 | 2000.01.18 09:17 | s/l | 608 | 2.98 | 1.01390 | 1.01390 | 1.00960 | -1043.00 | 28709.12 |
1217 | 2000.01.19 08:30 | buy | 609 | 2.87 | 1.01458 | 1.01108 | 1.01538 | ||
1218 | 2000.01.19 11:32 | s/l | 609 | 2.87 | 1.01108 | 1.01108 | 1.01538 | -1004.50 | 27704.62 |
1219 | 2000.01.19 15:43 | sell | 610 | 2.77 | 1.01103 | 1.01453 | 1.01023 | ||
1220 | 2000.01.19 16:06 | t/p | 610 | 2.77 | 1.01023 | 1.01453 | 1.01023 | 221.60 | 27926.22 |
1221 | 2000.01.20 01:00 | buy | 611 | 2.79 | 1.01218 | 1.00868 | 1.01298 | ||
1222 | 2000.01.20 08:21 | t/p | 611 | 2.79 | 1.01298 | 1.00868 | 1.01298 | 223.20 | 28149.42 |
1223 | 2000.01.21 00:01 | buy | 612 | 2.81 | 1.01698 | 1.01348 | 1.01778 | ||
1224 | 2000.01.21 01:04 | t/p | 612 | 2.81 | 1.01778 | 1.01348 | 1.01778 | 224.80 | 28374.22 |
1225 | 2000.01.21 01:43 | buy | 613 | 2.84 | 1.01638 | 1.01288 | 1.01718 | ||
1226 | 2000.01.21 02:38 | t/p | 613 | 2.84 | 1.01718 | 1.01288 | 1.01718 | 227.20 | 28601.42 |
1227 | 2000.01.21 09:00 | buy | 614 | 2.86 | 1.01668 | 1.01318 | 1.01748 | ||
1228 | 2000.01.21 09:05 | t/p | 614 | 2.86 | 1.01748 | 1.01318 | 1.01748 | 228.80 | 28830.22 |
1229 | 2000.01.21 09:06 | buy | 615 | 2.88 | 1.01658 | 1.01308 | 1.01738 | ||
1230 | 2000.01.21 09:06 | t/p | 615 | 2.88 | 1.01738 | 1.01308 | 1.01738 | 230.40 | 29060.62 |
1231 | 2000.01.21 09:06 | buy | 616 | 2.91 | 1.01678 | 1.01328 | 1.01758 | ||
1232 | 2000.01.21 09:15 | t/p | 616 | 2.91 | 1.01758 | 1.01328 | 1.01758 | 232.80 | 29293.42 |
1233 | 2000.01.21 09:15 | buy | 617 | 2.93 | 1.01698 | 1.01348 | 1.01778 | ||
1234 | 2000.01.21 09:21 | t/p | 617 | 2.93 | 1.01778 | 1.01348 | 1.01778 | 234.40 | 29527.82 |
1235 | 2000.01.21 09:22 | buy | 618 | 2.95 | 1.01678 | 1.01328 | 1.01758 | ||
1236 | 2000.01.21 09:24 | t/p | 618 | 2.95 | 1.01758 | 1.01328 | 1.01758 | 236.00 | 29763.82 |
1237 | 2000.01.21 09:24 | buy | 619 | 2.98 | 1.01723 | 1.01373 | 1.01803 | ||
1238 | 2000.01.21 11:11 | s/l | 619 | 2.98 | 1.01373 | 1.01373 | 1.01803 | -1043.00 | 28720.82 |
1239 | 2000.01.21 22:30 | buy | 620 | 2.87 | 1.00868 | 1.00518 | 1.00948 | ||
1240 | 2000.01.21 23:00 | t/p | 620 | 2.87 | 1.00948 | 1.00518 | 1.00948 | 229.60 | 28950.42 |
1241 | 2000.01.24 12:39 | sell | 621 | 2.90 | 1.00580 | 1.00930 | 1.00500 | ||
1242 | 2000.01.24 12:55 | t/p | 621 | 2.90 | 1.00500 | 1.00930 | 1.00500 | 232.00 | 29182.42 |
1243 | 2000.01.25 00:54 | buy | 622 | 2.92 | 1.00658 | 1.00308 | 1.00738 | ||
1244 | 2000.01.25 03:25 | t/p | 622 | 2.92 | 1.00738 | 1.00308 | 1.00738 | 233.60 | 29416.02 |
1245 | 2000.01.25 18:56 | buy | 623 | 2.94 | 1.00388 | 1.00038 | 1.00468 | ||
1246 | 2000.01.25 19:10 | t/p | 623 | 2.94 | 1.00468 | 1.00038 | 1.00468 | 235.20 | 29651.22 |
1247 | 2000.01.25 19:10 | buy | 624 | 2.97 | 1.00452 | 1.00102 | 1.00532 | ||
1248 | 2000.01.25 21:27 | s/l | 624 | 2.97 | 1.00102 | 1.00102 | 1.00532 | -1039.50 | 28611.72 |
1249 | 2000.01.26 05:36 | sell | 625 | 2.86 | 1.00260 | 1.00610 | 1.00180 | ||
1250 | 2000.01.26 06:16 | t/p | 625 | 2.86 | 1.00180 | 1.00610 | 1.00180 | 228.80 | 28840.52 |
1251 | 2000.02.01 01:36 | buy | 626 | 2.88 | 0.96998 | 0.96648 | 0.97078 | ||
1252 | 2000.02.01 01:46 | t/p | 626 | 2.88 | 0.97078 | 0.96648 | 0.97078 | 230.40 | 29070.92 |
1253 | 2000.02.01 02:02 | sell | 627 | 2.91 | 0.97090 | 0.97440 | 0.97010 | ||
1254 | 2000.02.01 04:45 | t/p | 627 | 2.91 | 0.97010 | 0.97440 | 0.97010 | 232.80 | 29303.72 |
1255 | 2000.02.01 06:30 | sell | 628 | 2.93 | 0.97100 | 0.97450 | 0.97020 | ||
1256 | 2000.02.01 07:12 | t/p | 628 | 2.93 | 0.97020 | 0.97450 | 0.97020 | 234.40 | 29538.12 |
1257 | 2000.02.01 07:14 | sell | 629 | 2.95 | 0.97080 | 0.97430 | 0.97000 | ||
1258 | 2000.02.01 07:25 | t/p | 629 | 2.95 | 0.97000 | 0.97430 | 0.97000 | 236.00 | 29774.12 |
1259 | 2000.02.01 08:29 | buy | 630 | 2.98 | 0.96988 | 0.96638 | 0.97068 | ||
1260 | 2000.02.01 09:35 | t/p | 630 | 2.98 | 0.97068 | 0.96638 | 0.97068 | 238.40 | 30012.52 |
1261 | 2000.02.01 18:19 | buy | 631 | 3.00 | 0.97168 | 0.96818 | 0.97248 | ||
1262 | 2000.02.01 20:07 | t/p | 631 | 3.00 | 0.97248 | 0.96818 | 0.97248 | 240.00 | 30252.52 |
1263 | 2000.02.02 05:14 | sell | 632 | 3.03 | 0.97110 | 0.97460 | 0.97030 | ||
1264 | 2000.02.02 06:08 | t/p | 632 | 3.03 | 0.97030 | 0.97460 | 0.97030 | 242.40 | 30494.92 |
1265 | 2000.02.02 10:00 | buy | 633 | 3.05 | 0.97058 | 0.96708 | 0.97138 | ||
1266 | 2000.02.02 10:13 | t/p | 633 | 3.05 | 0.97138 | 0.96708 | 0.97138 | 244.00 | 30738.92 |
1267 | 2000.02.02 14:50 | sell | 634 | 3.07 | 0.97220 | 0.97570 | 0.97140 | ||
1268 | 2000.02.02 15:03 | t/p | 634 | 3.07 | 0.97140 | 0.97570 | 0.97140 | 245.60 | 30984.52 |
1269 | 2000.02.02 20:25 | sell | 635 | 3.10 | 0.97725 | 0.98075 | 0.97645 | ||
1270 | 2000.02.02 20:42 | s/l | 635 | 3.10 | 0.98075 | 0.98075 | 0.97645 | -1085.00 | 29899.52 |
1271 | 2000.02.03 13:52 | sell | 636 | 2.99 | 0.97450 | 0.97800 | 0.97370 | ||
1272 | 2000.02.03 13:58 | t/p | 636 | 2.99 | 0.97370 | 0.97800 | 0.97370 | 239.20 | 30138.72 |
1273 | 2000.02.03 14:13 | sell | 637 | 3.01 | 0.97470 | 0.97820 | 0.97390 | ||
1274 | 2000.02.03 14:13 | t/p | 637 | 3.01 | 0.97390 | 0.97820 | 0.97390 | 240.80 | 30379.52 |
1275 | 2000.02.03 14:14 | sell | 638 | 3.04 | 0.97450 | 0.97800 | 0.97370 | ||
1276 | 2000.02.03 14:17 | t/p | 638 | 3.04 | 0.97370 | 0.97800 | 0.97370 | 243.20 | 30622.72 |
1277 | 2000.02.03 14:19 | sell | 639 | 3.06 | 0.97450 | 0.97800 | 0.97370 | ||
1278 | 2000.02.03 14:32 | t/p | 639 | 3.06 | 0.97370 | 0.97800 | 0.97370 | 244.80 | 30867.52 |
1279 | 2000.02.03 20:00 | buy | 640 | 3.09 | 0.98898 | 0.98548 | 0.98978 | ||
1280 | 2000.02.03 20:08 | t/p | 640 | 3.09 | 0.98978 | 0.98548 | 0.98978 | 247.20 | 31114.72 |
1281 | 2000.02.03 20:08 | sell | 641 | 3.11 | 0.98980 | 0.99330 | 0.98900 | ||
1282 | 2000.02.04 02:00 | t/p | 641 | 3.11 | 0.98900 | 0.99330 | 0.98900 | 244.45 | 31359.17 |
1283 | 2000.02.04 05:00 | sell | 642 | 3.14 | 0.98950 | 0.99300 | 0.98870 | ||
1284 | 2000.02.04 08:07 | t/p | 642 | 3.14 | 0.98870 | 0.99300 | 0.98870 | 251.20 | 31610.37 |
1285 | 2000.02.04 11:30 | buy | 643 | 3.16 | 0.99048 | 0.98698 | 0.99128 | ||
1286 | 2000.02.04 11:55 | s/l | 643 | 3.16 | 0.98698 | 0.98698 | 0.99128 | -1106.00 | 30504.37 |
1287 | 2000.02.07 01:00 | buy | 644 | 3.05 | 0.98198 | 0.97848 | 0.98278 | ||
1288 | 2000.02.07 12:44 | s/l | 644 | 3.05 | 0.97848 | 0.97848 | 0.98278 | -1067.50 | 29436.87 |
1289 | 2000.02.08 00:30 | buy | 645 | 2.94 | 0.98078 | 0.97728 | 0.98158 | ||
1290 | 2000.02.08 05:38 | t/p | 645 | 2.94 | 0.98158 | 0.97728 | 0.98158 | 235.20 | 29672.07 |
1291 | 2000.02.08 16:33 | buy | 646 | 2.97 | 0.98494 | 0.98144 | 0.98574 | ||
1292 | 2000.02.08 16:44 | t/p | 646 | 2.97 | 0.98574 | 0.98144 | 0.98574 | 237.60 | 29909.67 |
1293 | 2000.02.08 21:09 | buy | 647 | 2.99 | 0.98578 | 0.98228 | 0.98658 | ||
1294 | 2000.02.08 21:28 | t/p | 647 | 2.99 | 0.98658 | 0.98228 | 0.98658 | 239.20 | 30148.87 |
1295 | 2000.02.09 07:10 | sell | 648 | 3.01 | 0.98830 | 0.99180 | 0.98750 | ||
1296 | 2000.02.09 07:46 | t/p | 648 | 3.01 | 0.98750 | 0.99180 | 0.98750 | 240.80 | 30389.67 |
1297 | 2000.02.09 11:00 | buy | 649 | 3.04 | 0.98988 | 0.98638 | 0.99068 | ||
1298 | 2000.02.09 11:52 | t/p | 649 | 3.04 | 0.99068 | 0.98638 | 0.99068 | 243.20 | 30632.87 |
1299 | 2000.02.10 00:54 | buy | 650 | 3.06 | 0.99318 | 0.98968 | 0.99398 | ||
1300 | 2000.02.10 01:36 | t/p | 650 | 3.06 | 0.99398 | 0.98968 | 0.99398 | 244.80 | 30877.67 |
1301 | 2000.02.10 07:30 | buy | 651 | 3.09 | 0.99118 | 0.98768 | 0.99198 | ||
1302 | 2000.02.10 07:40 | t/p | 651 | 3.09 | 0.99198 | 0.98768 | 0.99198 | 247.20 | 31124.87 |
1303 | 2000.02.10 21:00 | buy | 652 | 3.11 | 0.98678 | 0.98328 | 0.98758 | ||
1304 | 2000.02.11 11:15 | s/l | 652 | 3.11 | 0.98328 | 0.98328 | 0.98758 | -1085.08 | 30039.79 |
1305 | 2000.02.14 01:49 | buy | 653 | 3.00 | 0.98638 | 0.98288 | 0.98718 | ||
1306 | 2000.02.14 06:18 | t/p | 653 | 3.00 | 0.98718 | 0.98288 | 0.98718 | 240.00 | 30279.79 |
1307 | 2000.02.14 09:00 | buy | 654 | 3.03 | 0.98738 | 0.98388 | 0.98818 | ||
1308 | 2000.02.14 09:10 | t/p | 654 | 3.03 | 0.98818 | 0.98388 | 0.98818 | 242.40 | 30522.19 |
1309 | 2000.02.14 10:00 | sell | 655 | 3.05 | 0.98960 | 0.99310 | 0.98880 | ||
1310 | 2000.02.14 10:12 | t/p | 655 | 3.05 | 0.98880 | 0.99310 | 0.98880 | 244.00 | 30766.19 |
1311 | 2000.02.14 10:14 | sell | 656 | 3.08 | 0.98903 | 0.99253 | 0.98823 | ||
1312 | 2000.02.14 10:30 | t/p | 656 | 3.08 | 0.98823 | 0.99253 | 0.98823 | 246.40 | 31012.59 |
1313 | 2000.02.14 10:40 | sell | 657 | 3.10 | 0.98940 | 0.99290 | 0.98860 | ||
1314 | 2000.02.14 12:38 | t/p | 657 | 3.10 | 0.98860 | 0.99290 | 0.98860 | 248.00 | 31260.59 |
1315 | 2000.02.14 13:00 | buy | 658 | 3.13 | 0.98818 | 0.98468 | 0.98898 | ||
1316 | 2000.02.14 13:09 | t/p | 658 | 3.13 | 0.98898 | 0.98468 | 0.98898 | 250.40 | 31510.99 |
1317 | 2000.02.14 13:14 | buy | 659 | 3.15 | 0.98848 | 0.98498 | 0.98928 | ||
1318 | 2000.02.14 15:16 | s/l | 659 | 3.15 | 0.98498 | 0.98498 | 0.98928 | -1102.50 | 30408.49 |
1319 | 2000.02.15 20:30 | buy | 660 | 3.04 | 0.98198 | 0.97848 | 0.98278 | ||
1320 | 2000.02.16 15:21 | t/p | 660 | 3.04 | 0.98278 | 0.97848 | 0.98278 | 246.54 | 30655.03 |
1321 | 2000.02.16 23:00 | buy | 661 | 3.07 | 0.98638 | 0.98288 | 0.98718 | ||
1322 | 2000.02.16 23:10 | t/p | 661 | 3.07 | 0.98718 | 0.98288 | 0.98718 | 245.60 | 30900.63 |
1323 | 2000.02.16 23:25 | buy | 662 | 3.09 | 0.98658 | 0.98308 | 0.98738 | ||
1324 | 2000.02.17 07:23 | t/p | 662 | 3.09 | 0.98738 | 0.98308 | 0.98738 | 257.40 | 31158.03 |
1325 | 2000.02.17 10:12 | sell | 663 | 3.12 | 0.98740 | 0.99090 | 0.98660 | ||
1326 | 2000.02.17 10:16 | s/l | 663 | 3.12 | 0.99090 | 0.99090 | 0.98660 | -1092.00 | 30066.03 |
1327 | 2000.02.17 15:00 | buy | 664 | 3.01 | 0.98996 | 0.98646 | 0.99076 | ||
1328 | 2000.02.17 15:03 | t/p | 664 | 3.01 | 0.99076 | 0.98646 | 0.99076 | 240.80 | 30306.83 |
1329 | 2000.02.17 15:08 | buy | 665 | 3.03 | 0.98948 | 0.98598 | 0.99028 | ||
1330 | 2000.02.17 15:55 | t/p | 665 | 3.03 | 0.99028 | 0.98598 | 0.99028 | 242.40 | 30549.23 |
1331 | 2000.02.17 16:15 | buy | 666 | 3.05 | 0.98998 | 0.98648 | 0.99078 | ||
1332 | 2000.02.17 16:58 | s/l | 666 | 3.05 | 0.98648 | 0.98648 | 0.99078 | -1067.50 | 29481.73 |
1333 | 2000.02.18 10:00 | buy | 667 | 2.95 | 0.98744 | 0.98394 | 0.98824 | ||
1334 | 2000.02.18 10:06 | t/p | 667 | 2.95 | 0.98824 | 0.98394 | 0.98824 | 236.00 | 29717.73 |
1335 | 2000.02.18 10:12 | buy | 668 | 2.97 | 0.98748 | 0.98398 | 0.98828 | ||
1336 | 2000.02.18 14:43 | s/l | 668 | 2.97 | 0.98398 | 0.98398 | 0.98828 | -1039.50 | 28678.23 |
1337 | 2000.02.21 08:29 | sell | 669 | 2.87 | 0.98730 | 0.99080 | 0.98650 | ||
1338 | 2000.02.21 12:01 | t/p | 669 | 2.87 | 0.98650 | 0.99080 | 0.98650 | 229.60 | 28907.83 |
1339 | 2000.02.21 19:00 | buy | 670 | 2.89 | 0.98688 | 0.98338 | 0.98768 | ||
1340 | 2000.02.21 23:00 | t/p | 670 | 2.89 | 0.98768 | 0.98338 | 0.98768 | 231.20 | 29139.03 |
1341 | 2000.02.22 05:34 | sell | 671 | 2.91 | 0.99325 | 0.99675 | 0.99245 | ||
1342 | 2000.02.22 06:06 | t/p | 671 | 2.91 | 0.99245 | 0.99675 | 0.99245 | 232.80 | 29371.83 |
1343 | 2000.02.22 06:06 | buy | 672 | 2.94 | 0.99238 | 0.98888 | 0.99318 | ||
1344 | 2000.02.22 06:32 | t/p | 672 | 2.94 | 0.99318 | 0.98888 | 0.99318 | 235.20 | 29607.03 |
1345 | 2000.02.22 08:26 | sell | 673 | 2.96 | 0.99320 | 0.99670 | 0.99240 | ||
1346 | 2000.02.22 09:23 | s/l | 673 | 2.96 | 0.99670 | 0.99670 | 0.99240 | -1036.00 | 28571.03 |
1347 | 2000.02.22 21:02 | buy | 674 | 2.86 | 1.00444 | 1.00094 | 1.00524 | ||
1348 | 2000.02.23 01:07 | t/p | 674 | 2.86 | 1.00524 | 1.00094 | 1.00524 | 231.95 | 28802.97 |
1349 | 2000.02.23 07:00 | buy | 675 | 2.88 | 1.00598 | 1.00248 | 1.00678 | ||
1350 | 2000.02.23 08:08 | t/p | 675 | 2.88 | 1.00678 | 1.00248 | 1.00678 | 230.40 | 29033.38 |
1351 | 2000.02.24 02:18 | sell | 676 | 2.90 | 1.00270 | 1.00620 | 1.00190 | ||
1352 | 2000.02.24 07:35 | t/p | 676 | 2.90 | 1.00190 | 1.00620 | 1.00190 | 232.00 | 29265.38 |
1353 | 2000.02.24 18:36 | sell | 677 | 2.93 | 0.99490 | 0.99840 | 0.99410 | ||
1354 | 2000.02.24 18:47 | t/p | 677 | 2.93 | 0.99410 | 0.99840 | 0.99410 | 234.40 | 29499.78 |
1355 | 2000.02.24 18:59 | sell | 678 | 2.95 | 0.99490 | 0.99840 | 0.99410 | ||
1356 | 2000.02.24 19:18 | t/p | 678 | 2.95 | 0.99410 | 0.99840 | 0.99410 | 236.00 | 29735.78 |
1357 | 2000.02.24 19:18 | sell | 679 | 2.97 | 0.99430 | 0.99780 | 0.99350 | ||
1358 | 2000.02.24 21:02 | t/p | 679 | 2.97 | 0.99350 | 0.99780 | 0.99350 | 237.60 | 29973.38 |
1359 | 2000.02.24 22:00 | buy | 680 | 3.00 | 0.99318 | 0.98968 | 0.99398 | ||
1360 | 2000.02.25 08:14 | s/l | 680 | 3.00 | 0.98968 | 0.98968 | 0.99398 | -1046.70 | 28926.67 |
1361 | 2000.03.01 21:48 | sell | 681 | 2.89 | 0.97460 | 0.98160 | 0.97300 | ||
1362 | 2000.03.01 22:01 | t/p | 681 | 2.89 | 0.97300 | 0.98160 | 0.97300 | 462.40 | 29389.08 |
1363 | 2000.03.02 08:19 | sell | 682 | 2.94 | 0.97563 | 0.98263 | 0.97403 | ||
1364 | 2000.03.02 09:46 | t/p | 682 | 2.94 | 0.97403 | 0.98263 | 0.97403 | 470.40 | 29859.48 |
1365 | 2000.03.03 00:43 | sell | 683 | 2.99 | 0.96380 | 0.97080 | 0.96220 | ||
1366 | 2000.03.03 06:07 | t/p | 683 | 2.99 | 0.96220 | 0.97080 | 0.96220 | 478.40 | 30337.88 |
1367 | 2000.03.08 09:25 | sell | 684 | 3.03 | 0.96017 | 0.96717 | 0.95857 | ||
1368 | 2000.03.08 11:24 | t/p | 684 | 3.03 | 0.95857 | 0.96717 | 0.95857 | 484.80 | 30822.68 |
1369 | 2000.03.10 06:28 | sell | 685 | 3.08 | 0.96834 | 0.97534 | 0.96674 | ||
1370 | 2000.03.10 06:48 | t/p | 685 | 3.08 | 0.96674 | 0.97534 | 0.96674 | 492.80 | 31315.48 |
1371 | 2000.03.13 06:09 | sell | 686 | 3.13 | 0.96450 | 0.97150 | 0.96290 | ||
1372 | 2000.03.13 09:56 | s/l | 686 | 3.13 | 0.97150 | 0.97150 | 0.96290 | -2191.00 | 29124.48 |
1373 | 2000.03.15 01:03 | sell | 687 | 2.91 | 0.96860 | 0.97560 | 0.96700 | ||
1374 | 2000.03.15 01:58 | t/p | 687 | 2.91 | 0.96700 | 0.97560 | 0.96700 | 465.60 | 29590.08 |
1375 | 2000.03.16 10:39 | sell | 688 | 2.96 | 0.96958 | 0.97658 | 0.96798 | ||
1376 | 2000.03.16 12:26 | t/p | 688 | 2.96 | 0.96798 | 0.97658 | 0.96798 | 473.60 | 30063.67 |
1377 | 2000.03.20 08:29 | sell | 689 | 3.01 | 0.97180 | 0.97880 | 0.97020 | ||
1378 | 2000.03.20 11:23 | t/p | 689 | 3.01 | 0.97020 | 0.97880 | 0.97020 | 481.60 | 30545.27 |
1379 | 2000.03.21 07:28 | sell | 690 | 3.05 | 0.97310 | 0.98010 | 0.97150 | ||
1380 | 2000.03.21 08:23 | t/p | 690 | 3.05 | 0.97150 | 0.98010 | 0.97150 | 488.00 | 31033.27 |
1381 | 2000.03.28 08:59 | sell | 691 | 3.10 | 0.96819 | 0.97519 | 0.96659 | ||
1382 | 2000.03.28 09:14 | t/p | 691 | 3.10 | 0.96659 | 0.97519 | 0.96659 | 496.00 | 31529.27 |
1383 | 2000.03.30 07:40 | sell | 692 | 3.15 | 0.95390 | 0.95740 | 0.95310 | ||
1384 | 2000.03.30 08:17 | t/p | 692 | 3.15 | 0.95310 | 0.95740 | 0.95310 | 252.00 | 31781.27 |
1385 | 2000.03.30 13:25 | sell | 693 | 3.18 | 0.95730 | 0.96080 | 0.95650 | ||
1386 | 2000.03.30 13:27 | t/p | 693 | 3.18 | 0.95650 | 0.96080 | 0.95650 | 254.40 | 32035.67 |
1387 | 2000.03.31 19:30 | buy | 694 | 3.20 | 0.95718 | 0.95368 | 0.95798 | ||
1388 | 2000.03.31 20:02 | t/p | 694 | 3.20 | 0.95798 | 0.95368 | 0.95798 | 256.00 | 32291.67 |
1389 | 2000.03.31 20:33 | buy | 695 | 3.23 | 0.95698 | 0.95348 | 0.95778 | ||
1390 | 2000.04.03 03:19 | s/l | 695 | 3.23 | 0.95348 | 0.95348 | 0.95778 | -1126.95 | 31164.73 |
1391 | 2000.04.03 15:54 | sell | 696 | 3.12 | 0.95690 | 0.96040 | 0.95610 | ||
1392 | 2000.04.03 16:00 | t/p | 696 | 3.12 | 0.95610 | 0.96040 | 0.95610 | 249.60 | 31414.33 |
1393 | 2000.04.03 23:00 | buy | 697 | 3.14 | 0.95538 | 0.95188 | 0.95618 | ||
1394 | 2000.04.04 02:35 | t/p | 697 | 3.14 | 0.95618 | 0.95188 | 0.95618 | 254.65 | 31668.98 |
1395 | 2000.04.06 08:19 | sell | 698 | 3.17 | 0.96250 | 0.96600 | 0.96170 | ||
1396 | 2000.04.06 09:06 | t/p | 698 | 3.17 | 0.96170 | 0.96600 | 0.96170 | 253.60 | 31922.58 |
1397 | 2000.04.07 19:39 | buy | 699 | 3.19 | 0.95638 | 0.95288 | 0.95718 | ||
1398 | 2000.04.07 19:51 | t/p | 699 | 3.19 | 0.95718 | 0.95288 | 0.95718 | 255.20 | 32177.78 |
1399 | 2000.04.07 20:01 | buy | 700 | 3.22 | 0.95688 | 0.95338 | 0.95768 | ||
1400 | 2000.04.10 11:40 | t/p | 700 | 3.22 | 0.95768 | 0.95338 | 0.95768 | 261.14 | 32438.92 |
1401 | 2000.04.10 13:00 | buy | 701 | 3.24 | 0.95668 | 0.95318 | 0.95748 | ||
1402 | 2000.04.10 13:29 | t/p | 701 | 3.24 | 0.95748 | 0.95318 | 0.95748 | 259.20 | 32698.12 |
1403 | 2000.04.11 00:30 | buy | 702 | 3.27 | 0.96218 | 0.95868 | 0.96298 | ||
1404 | 2000.04.11 01:58 | t/p | 702 | 3.27 | 0.96298 | 0.95868 | 0.96298 | 261.60 | 32959.72 |
1405 | 2000.04.11 07:54 | sell | 703 | 3.30 | 0.96296 | 0.96646 | 0.96216 | ||
1406 | 2000.04.11 09:08 | t/p | 703 | 3.30 | 0.96216 | 0.96646 | 0.96216 | 264.00 | 33223.72 |
1407 | 2000.04.12 07:57 | buy | 704 | 3.32 | 0.95938 | 0.95588 | 0.96018 | ||
1408 | 2000.04.12 08:03 | t/p | 704 | 3.32 | 0.96018 | 0.95588 | 0.96018 | 265.60 | 33489.32 |
1409 | 2000.04.12 08:03 | sell | 705 | 3.35 | 0.96020 | 0.96370 | 0.95940 | ||
1410 | 2000.04.12 08:03 | t/p | 705 | 3.35 | 0.95940 | 0.96370 | 0.95940 | 268.00 | 33757.32 |
1411 | 2000.04.12 08:03 | buy | 706 | 3.38 | 0.95928 | 0.95578 | 0.96008 | ||
1412 | 2000.04.12 08:12 | t/p | 706 | 3.38 | 0.96008 | 0.95578 | 0.96008 | 270.40 | 34027.72 |
1413 | 2000.04.12 08:12 | sell | 707 | 3.40 | 0.96030 | 0.96380 | 0.95950 | ||
1414 | 2000.04.12 08:12 | t/p | 707 | 3.40 | 0.95950 | 0.96380 | 0.95950 | 272.00 | 34299.72 |
1415 | 2000.04.12 08:12 | buy | 708 | 3.43 | 0.95948 | 0.95598 | 0.96028 | ||
1416 | 2000.04.12 08:13 | t/p | 708 | 3.43 | 0.96028 | 0.95598 | 0.96028 | 274.40 | 34574.12 |
1417 | 2000.04.12 08:13 | sell | 709 | 3.46 | 0.96030 | 0.96380 | 0.95950 | ||
1418 | 2000.04.12 08:13 | t/p | 709 | 3.46 | 0.95950 | 0.96380 | 0.95950 | 276.80 | 34850.92 |
1419 | 2000.04.12 08:13 | buy | 710 | 3.49 | 0.95918 | 0.95568 | 0.95998 | ||
1420 | 2000.04.12 08:14 | t/p | 710 | 3.49 | 0.95998 | 0.95568 | 0.95998 | 279.20 | 35130.12 |
1421 | 2000.04.12 08:14 | sell | 711 | 3.51 | 0.96020 | 0.96370 | 0.95940 | ||
1422 | 2000.04.12 08:15 | t/p | 711 | 3.51 | 0.95940 | 0.96370 | 0.95940 | 280.80 | 35410.92 |
1423 | 2000.04.12 08:15 | buy | 712 | 3.54 | 0.95938 | 0.95588 | 0.96018 | ||
1424 | 2000.04.12 08:15 | t/p | 712 | 3.54 | 0.96018 | 0.95588 | 0.96018 | 283.20 | 35694.12 |
1425 | 2000.04.12 08:15 | sell | 713 | 3.57 | 0.96030 | 0.96380 | 0.95950 | ||
1426 | 2000.04.12 08:16 | t/p | 713 | 3.57 | 0.95950 | 0.96380 | 0.95950 | 285.60 | 35979.72 |
1427 | 2000.04.12 08:16 | buy | 714 | 3.60 | 0.95948 | 0.95598 | 0.96028 | ||
1428 | 2000.04.12 08:18 | t/p | 714 | 3.60 | 0.96028 | 0.95598 | 0.96028 | 288.00 | 36267.72 |
1429 | 2000.04.12 08:18 | sell | 715 | 3.63 | 0.96037 | 0.96387 | 0.95957 | ||
1430 | 2000.04.12 08:19 | t/p | 715 | 3.63 | 0.95957 | 0.96387 | 0.95957 | 290.40 | 36558.12 |
1431 | 2000.04.12 08:19 | buy | 716 | 3.66 | 0.95948 | 0.95598 | 0.96028 | ||
1432 | 2000.04.12 08:20 | t/p | 716 | 3.66 | 0.96028 | 0.95598 | 0.96028 | 292.80 | 36850.92 |
1433 | 2000.04.12 08:20 | sell | 717 | 3.69 | 0.96030 | 0.96380 | 0.95950 | ||
1434 | 2000.04.12 08:21 | t/p | 717 | 3.69 | 0.95950 | 0.96380 | 0.95950 | 295.20 | 37146.12 |
1435 | 2000.04.12 08:21 | buy | 718 | 3.71 | 0.95933 | 0.95583 | 0.96013 | ||
1436 | 2000.04.12 08:25 | t/p | 718 | 3.71 | 0.96013 | 0.95583 | 0.96013 | 296.80 | 37442.92 |
1437 | 2000.04.12 08:25 | sell | 719 | 3.74 | 0.96030 | 0.96380 | 0.95950 | ||
1438 | 2000.04.12 08:26 | t/p | 719 | 3.74 | 0.95950 | 0.96380 | 0.95950 | 299.20 | 37742.12 |
1439 | 2000.04.12 08:26 | buy | 720 | 3.77 | 0.95948 | 0.95598 | 0.96028 | ||
1440 | 2000.04.12 08:29 | t/p | 720 | 3.77 | 0.96028 | 0.95598 | 0.96028 | 301.60 | 38043.72 |
1441 | 2000.04.12 08:29 | sell | 721 | 3.80 | 0.96030 | 0.96380 | 0.95950 | ||
1442 | 2000.04.12 08:29 | t/p | 721 | 3.80 | 0.95950 | 0.96380 | 0.95950 | 304.00 | 38347.72 |
1443 | 2000.04.12 08:29 | buy | 722 | 3.83 | 0.95938 | 0.95588 | 0.96018 | ||
1444 | 2000.04.12 08:46 | t/p | 722 | 3.83 | 0.96018 | 0.95588 | 0.96018 | 306.40 | 38654.12 |
1445 | 2000.04.12 08:46 | sell | 723 | 3.87 | 0.96030 | 0.96380 | 0.95950 | ||
1446 | 2000.04.12 08:50 | t/p | 723 | 3.87 | 0.95950 | 0.96380 | 0.95950 | 309.60 | 38963.72 |
1447 | 2000.04.12 08:51 | buy | 724 | 3.90 | 0.95905 | 0.95555 | 0.95985 | ||
1448 | 2000.04.12 08:54 | t/p | 724 | 3.90 | 0.95985 | 0.95555 | 0.95985 | 312.00 | 39275.72 |
1449 | 2000.04.12 08:54 | buy | 725 | 3.93 | 0.95938 | 0.95588 | 0.96018 | ||
1450 | 2000.04.12 08:55 | t/p | 725 | 3.93 | 0.96018 | 0.95588 | 0.96018 | 314.40 | 39590.12 |
1451 | 2000.04.12 08:55 | buy | 726 | 3.96 | 0.95938 | 0.95588 | 0.96018 | ||
1452 | 2000.04.12 09:02 | t/p | 726 | 3.96 | 0.96018 | 0.95588 | 0.96018 | 316.80 | 39906.92 |
1453 | 2000.04.12 09:02 | sell | 727 | 3.99 | 0.96020 | 0.96370 | 0.95940 | ||
1454 | 2000.04.12 09:02 | t/p | 727 | 3.99 | 0.95940 | 0.96370 | 0.95940 | 319.20 | 40226.12 |
1455 | 2000.04.12 09:02 | buy | 728 | 4.02 | 0.95938 | 0.95588 | 0.96018 | ||
1456 | 2000.04.12 09:05 | t/p | 728 | 4.02 | 0.96018 | 0.95588 | 0.96018 | 321.60 | 40547.72 |
1457 | 2000.04.12 09:05 | sell | 729 | 4.05 | 0.96020 | 0.96370 | 0.95940 | ||
1458 | 2000.04.12 09:06 | t/p | 729 | 4.05 | 0.95940 | 0.96370 | 0.95940 | 324.00 | 40871.72 |
1459 | 2000.04.12 09:06 | buy | 730 | 4.09 | 0.95938 | 0.95588 | 0.96018 | ||
1460 | 2000.04.12 09:06 | t/p | 730 | 4.09 | 0.96018 | 0.95588 | 0.96018 | 327.20 | 41198.92 |
1461 | 2000.04.12 09:06 | sell | 731 | 4.12 | 0.96050 | 0.96400 | 0.95970 | ||
1462 | 2000.04.12 09:07 | t/p | 731 | 4.12 | 0.95970 | 0.96400 | 0.95970 | 329.60 | 41528.52 |
1463 | 2000.04.12 09:07 | buy | 732 | 4.15 | 0.95951 | 0.95601 | 0.96031 | ||
1464 | 2000.04.12 09:07 | t/p | 732 | 4.15 | 0.96031 | 0.95601 | 0.96031 | 332.00 | 41860.52 |
1465 | 2000.04.12 09:07 | sell | 733 | 4.19 | 0.96035 | 0.96385 | 0.95955 | ||
1466 | 2000.04.12 09:12 | t/p | 733 | 4.19 | 0.95955 | 0.96385 | 0.95955 | 335.20 | 42195.72 |
1467 | 2000.04.12 09:12 | buy | 734 | 4.22 | 0.95948 | 0.95598 | 0.96028 | ||
1468 | 2000.04.12 09:13 | t/p | 734 | 4.22 | 0.96028 | 0.95598 | 0.96028 | 337.60 | 42533.32 |
1469 | 2000.04.12 09:13 | sell | 735 | 4.25 | 0.96050 | 0.96400 | 0.95970 | ||
1470 | 2000.04.12 09:14 | t/p | 735 | 4.25 | 0.95970 | 0.96400 | 0.95970 | 340.00 | 42873.32 |
1471 | 2000.04.12 09:14 | buy | 736 | 4.29 | 0.95958 | 0.95608 | 0.96038 | ||
1472 | 2000.04.12 09:17 | t/p | 736 | 4.29 | 0.96038 | 0.95608 | 0.96038 | 343.20 | 43216.52 |
1473 | 2000.04.12 09:17 | sell | 737 | 4.32 | 0.96057 | 0.96407 | 0.95977 | ||
1474 | 2000.04.12 09:17 | t/p | 737 | 4.32 | 0.95977 | 0.96407 | 0.95977 | 345.60 | 43562.12 |
1475 | 2000.04.12 09:17 | buy | 738 | 4.36 | 0.95948 | 0.95598 | 0.96028 | ||
1476 | 2000.04.12 09:33 | t/p | 738 | 4.36 | 0.96028 | 0.95598 | 0.96028 | 348.80 | 43910.92 |
1477 | 2000.04.12 09:33 | sell | 739 | 4.39 | 0.96030 | 0.96380 | 0.95950 | ||
1478 | 2000.04.12 09:33 | t/p | 739 | 4.39 | 0.95950 | 0.96380 | 0.95950 | 351.20 | 44262.12 |
1479 | 2000.04.12 09:34 | sell | 740 | 4.43 | 0.96009 | 0.96359 | 0.95929 | ||
1480 | 2000.04.12 09:34 | t/p | 740 | 4.43 | 0.95929 | 0.96359 | 0.95929 | 354.40 | 44616.52 |
1481 | 2000.04.12 09:36 | sell | 741 | 4.46 | 0.96039 | 0.96389 | 0.95959 | ||
1482 | 2000.04.12 09:36 | t/p | 741 | 4.46 | 0.95959 | 0.96389 | 0.95959 | 356.80 | 44973.32 |
1483 | 2000.04.12 09:38 | sell | 742 | 4.50 | 0.96028 | 0.96378 | 0.95948 | ||
1484 | 2000.04.12 09:38 | t/p | 742 | 4.50 | 0.95948 | 0.96378 | 0.95948 | 360.00 | 45333.32 |
1485 | 2000.04.12 09:39 | sell | 743 | 4.53 | 0.95987 | 0.96337 | 0.95907 | ||
1486 | 2000.04.12 09:51 | t/p | 743 | 4.53 | 0.95907 | 0.96337 | 0.95907 | 362.40 | 45695.72 |
1487 | 2000.04.12 09:51 | buy | 744 | 4.57 | 0.95888 | 0.95538 | 0.95968 | ||
1488 | 2000.04.12 14:57 | s/l | 744 | 4.57 | 0.95538 | 0.95538 | 0.95968 | -1599.50 | 44096.22 |
1489 | 2000.04.13 02:49 | buy | 745 | 4.41 | 0.95778 | 0.95428 | 0.95858 | ||
1490 | 2000.04.13 07:35 | t/p | 745 | 4.41 | 0.95858 | 0.95428 | 0.95858 | 352.80 | 44449.02 |
1491 | 2000.04.14 10:11 | sell | 746 | 4.44 | 0.95520 | 0.95870 | 0.95440 | ||
1492 | 2000.04.14 10:11 | t/p | 746 | 4.44 | 0.95440 | 0.95870 | 0.95440 | 355.20 | 44804.22 |
1493 | 2000.04.14 10:15 | sell | 747 | 4.48 | 0.95540 | 0.95890 | 0.95460 | ||
1494 | 2000.04.14 10:16 | t/p | 747 | 4.48 | 0.95460 | 0.95890 | 0.95460 | 358.40 | 45162.62 |
1495 | 2000.04.14 10:19 | sell | 748 | 4.52 | 0.95520 | 0.95870 | 0.95440 | ||
1496 | 2000.04.14 10:20 | t/p | 748 | 4.52 | 0.95440 | 0.95870 | 0.95440 | 361.60 | 45524.22 |
1497 | 2000.04.14 10:25 | sell | 749 | 4.55 | 0.95520 | 0.95870 | 0.95440 | ||
1498 | 2000.04.14 10:26 | t/p | 749 | 4.55 | 0.95440 | 0.95870 | 0.95440 | 364.00 | 45888.22 |
1499 | 2000.04.14 10:27 | sell | 750 | 4.59 | 0.95520 | 0.95870 | 0.95440 | ||
1500 | 2000.04.14 10:27 | t/p | 750 | 4.59 | 0.95440 | 0.95870 | 0.95440 | 367.20 | 46255.42 |
1501 | 2000.04.14 10:30 | sell | 751 | 4.63 | 0.95520 | 0.95870 | 0.95440 | ||
1502 | 2000.04.14 10:30 | t/p | 751 | 4.63 | 0.95440 | 0.95870 | 0.95440 | 370.40 | 46625.82 |
1503 | 2000.04.14 10:31 | sell | 752 | 4.66 | 0.95519 | 0.95869 | 0.95439 | ||
1504 | 2000.04.14 10:31 | t/p | 752 | 4.66 | 0.95439 | 0.95869 | 0.95439 | 372.80 | 46998.62 |
1505 | 2000.04.14 10:39 | sell | 753 | 4.70 | 0.95530 | 0.95880 | 0.95450 | ||
1506 | 2000.04.14 10:41 | t/p | 753 | 4.70 | 0.95450 | 0.95880 | 0.95450 | 376.00 | 47374.62 |
1507 | 2000.04.14 10:43 | sell | 754 | 4.74 | 0.95520 | 0.95870 | 0.95440 | ||
1508 | 2000.04.14 10:45 | t/p | 754 | 4.74 | 0.95440 | 0.95870 | 0.95440 | 379.20 | 47753.82 |
1509 | 2000.04.14 10:45 | sell | 755 | 4.78 | 0.95530 | 0.95880 | 0.95450 | ||
1510 | 2000.04.14 10:46 | t/p | 755 | 4.78 | 0.95450 | 0.95880 | 0.95450 | 382.40 | 48136.22 |
1511 | 2000.04.14 10:48 | sell | 756 | 4.81 | 0.95520 | 0.95870 | 0.95440 | ||
1512 | 2000.04.14 10:49 | t/p | 756 | 4.81 | 0.95440 | 0.95870 | 0.95440 | 384.80 | 48521.02 |
1513 | 2000.04.14 10:55 | sell | 757 | 4.85 | 0.95579 | 0.95929 | 0.95499 | ||
1514 | 2000.04.14 10:55 | t/p | 757 | 4.85 | 0.95499 | 0.95929 | 0.95499 | 388.00 | 48909.02 |
1515 | 2000.04.14 10:56 | sell | 758 | 4.89 | 0.95520 | 0.95870 | 0.95440 | ||
1516 | 2000.04.14 11:03 | t/p | 758 | 4.89 | 0.95440 | 0.95870 | 0.95440 | 391.20 | 49300.22 |
1517 | 2000.04.14 11:04 | sell | 759 | 4.93 | 0.95560 | 0.95910 | 0.95480 | ||
1518 | 2000.04.14 11:04 | t/p | 759 | 4.93 | 0.95480 | 0.95910 | 0.95480 | 394.40 | 49694.62 |
1519 | 2000.04.14 11:07 | sell | 760 | 4.97 | 0.95551 | 0.95901 | 0.95471 | ||
1520 | 2000.04.14 12:14 | t/p | 760 | 4.97 | 0.95471 | 0.95901 | 0.95471 | 397.60 | 50092.22 |
1521 | 2000.04.14 17:00 | buy | 761 | 5.01 | 0.95648 | 0.95298 | 0.95728 | ||
1522 | 2000.04.14 17:37 | t/p | 761 | 5.01 | 0.95728 | 0.95298 | 0.95728 | 400.80 | 50493.02 |
1523 | 2000.04.17 06:00 | buy | 762 | 5.05 | 0.96588 | 0.96238 | 0.96668 | ||
1524 | 2000.04.17 08:16 | t/p | 762 | 5.05 | 0.96668 | 0.96238 | 0.96668 | 404.00 | 50897.02 |
1525 | 2000.04.17 18:00 | sell | 763 | 5.09 | 0.95590 | 0.96290 | 0.95430 | ||
1526 | 2000.04.17 19:13 | t/p | 763 | 5.09 | 0.95430 | 0.96290 | 0.95430 | 814.40 | 51711.42 |
1527 | 2000.04.18 09:00 | buy | 764 | 5.17 | 0.94798 | 0.94448 | 0.94878 | ||
1528 | 2000.04.18 09:31 | t/p | 764 | 5.17 | 0.94878 | 0.94448 | 0.94878 | 413.60 | 52125.02 |
1529 | 2000.04.18 14:00 | buy | 765 | 5.21 | 0.94978 | 0.94628 | 0.95058 | ||
1530 | 2000.04.18 14:01 | t/p | 765 | 5.21 | 0.95058 | 0.94628 | 0.95058 | 416.80 | 52541.82 |
1531 | 2000.04.18 14:02 | buy | 766 | 5.25 | 0.94968 | 0.94618 | 0.95048 | ||
1532 | 2000.04.18 14:02 | t/p | 766 | 5.25 | 0.95048 | 0.94618 | 0.95048 | 420.00 | 52961.82 |
1533 | 2000.04.18 14:02 | buy | 767 | 5.30 | 0.94968 | 0.94618 | 0.95048 | ||
1534 | 2000.04.18 14:05 | t/p | 767 | 5.30 | 0.95048 | 0.94618 | 0.95048 | 424.00 | 53385.82 |
1535 | 2000.04.18 14:05 | buy | 768 | 5.34 | 0.94978 | 0.94628 | 0.95058 | ||
1536 | 2000.04.18 14:07 | t/p | 768 | 5.34 | 0.95058 | 0.94628 | 0.95058 | 427.20 | 53813.02 |
1537 | 2000.04.18 14:12 | buy | 769 | 5.38 | 0.94989 | 0.94639 | 0.95069 | ||
1538 | 2000.04.18 14:14 | t/p | 769 | 5.38 | 0.95069 | 0.94639 | 0.95069 | 430.40 | 54243.42 |
1539 | 2000.04.18 14:14 | buy | 770 | 5.42 | 0.94968 | 0.94618 | 0.95048 | ||
1540 | 2000.04.18 14:15 | t/p | 770 | 5.42 | 0.95048 | 0.94618 | 0.95048 | 433.60 | 54677.02 |
1541 | 2000.04.18 14:15 | buy | 771 | 5.47 | 0.94989 | 0.94639 | 0.95069 | ||
1542 | 2000.04.18 14:19 | t/p | 771 | 5.47 | 0.95069 | 0.94639 | 0.95069 | 437.60 | 55114.62 |
1543 | 2000.04.18 14:22 | buy | 772 | 5.51 | 0.94968 | 0.94618 | 0.95048 | ||
1544 | 2000.04.18 14:23 | t/p | 772 | 5.51 | 0.95048 | 0.94618 | 0.95048 | 440.80 | 55555.42 |
1545 | 2000.04.18 14:27 | buy | 773 | 5.56 | 0.94988 | 0.94638 | 0.95068 | ||
1546 | 2000.04.18 14:30 | t/p | 773 | 5.56 | 0.95068 | 0.94638 | 0.95068 | 444.80 | 56000.22 |
1547 | 2000.04.18 14:32 | buy | 774 | 5.60 | 0.94968 | 0.94618 | 0.95048 | ||
1548 | 2000.04.18 14:35 | t/p | 774 | 5.60 | 0.95048 | 0.94618 | 0.95048 | 448.00 | 56448.22 |
1549 | 2000.04.18 16:00 | buy | 775 | 5.64 | 0.94928 | 0.94578 | 0.95008 | ||
1550 | 2000.04.18 16:34 | t/p | 775 | 5.64 | 0.95008 | 0.94578 | 0.95008 | 451.20 | 56899.42 |
1551 | 2000.04.18 17:12 | buy | 776 | 5.69 | 0.94848 | 0.94498 | 0.94928 | ||
1552 | 2000.04.18 18:19 | t/p | 776 | 5.69 | 0.94928 | 0.94498 | 0.94928 | 455.20 | 57354.62 |
1553 | 2000.04.20 01:53 | sell | 777 | 5.74 | 0.94020 | 0.94370 | 0.93940 | ||
1554 | 2000.04.20 09:45 | t/p | 777 | 5.74 | 0.93940 | 0.94370 | 0.93940 | 459.20 | 57813.82 |
1555 | 2000.04.21 06:34 | buy | 778 | 5.78 | 0.93908 | 0.93558 | 0.93988 | ||
1556 | 2000.04.24 06:24 | t/p | 778 | 5.78 | 0.93988 | 0.93558 | 0.93988 | 468.76 | 58282.58 |
1557 | 2000.04.24 16:32 | buy | 779 | 5.83 | 0.94178 | 0.93828 | 0.94258 | ||
1558 | 2000.04.24 21:57 | s/l | 779 | 5.83 | 0.93828 | 0.93828 | 0.94258 | -2040.50 | 56242.08 |
1559 | 2000.04.25 07:01 | buy | 780 | 5.62 | 0.93888 | 0.93538 | 0.93968 | ||
1560 | 2000.04.25 08:54 | t/p | 780 | 5.62 | 0.93968 | 0.93538 | 0.93968 | 449.60 | 56691.68 |
1561 | 2000.04.26 02:22 | buy | 781 | 5.67 | 0.91818 | 0.91468 | 0.91898 | ||
1562 | 2000.04.26 02:51 | t/p | 781 | 5.67 | 0.91898 | 0.91468 | 0.91898 | 453.60 | 57145.28 |
1563 | 2000.04.26 18:51 | sell | 782 | 5.71 | 0.92230 | 0.92580 | 0.92150 | ||
1564 | 2000.04.27 03:19 | t/p | 782 | 5.71 | 0.92150 | 0.92580 | 0.92150 | 432.82 | 57578.10 |
1565 | 2000.04.28 07:30 | buy | 783 | 5.76 | 0.91078 | 0.90728 | 0.91158 | ||
1566 | 2000.04.28 07:48 | t/p | 783 | 5.76 | 0.91158 | 0.90728 | 0.91158 | 460.80 | 58038.90 |
1567 | 2000.05.01 13:30 | buy | 784 | 5.80 | 0.91138 | 0.90788 | 0.91218 | ||
1568 | 2000.05.01 14:59 | s/l | 784 | 5.80 | 0.90788 | 0.90788 | 0.91218 | -2030.00 | 56008.90 |
1569 | 2000.05.01 23:03 | sell | 785 | 5.60 | 0.91590 | 0.91940 | 0.91510 | ||
1570 | 2000.05.02 07:26 | t/p | 785 | 5.60 | 0.91510 | 0.91940 | 0.91510 | 440.16 | 56449.06 |
1571 | 2000.05.03 01:56 | sell | 786 | 5.64 | 0.91020 | 0.91370 | 0.90940 | ||
1572 | 2000.05.03 02:09 | t/p | 786 | 5.64 | 0.90940 | 0.91370 | 0.90940 | 451.20 | 56900.26 |
1573 | 2000.05.03 03:30 | buy | 787 | 5.69 | 0.90848 | 0.90498 | 0.90928 | ||
1574 | 2000.05.03 04:59 | t/p | 787 | 5.69 | 0.90928 | 0.90498 | 0.90928 | 455.20 | 57355.46 |
1575 | 2000.05.03 07:47 | sell | 788 | 5.74 | 0.90930 | 0.91280 | 0.90850 | ||
1576 | 2000.05.03 07:51 | t/p | 788 | 5.74 | 0.90850 | 0.91280 | 0.90850 | 459.20 | 57814.66 |
1577 | 2000.05.03 23:13 | sell | 789 | 5.78 | 0.89550 | 0.89900 | 0.89470 | ||
1578 | 2000.05.04 00:37 | t/p | 789 | 5.78 | 0.89470 | 0.89900 | 0.89470 | 438.12 | 58252.78 |
1579 | 2000.05.04 16:00 | buy | 790 | 5.83 | 0.89278 | 0.88928 | 0.89358 | ||
1580 | 2000.05.04 16:28 | t/p | 790 | 5.83 | 0.89358 | 0.88928 | 0.89358 | 466.40 | 58719.18 |
1581 | 2000.05.05 09:25 | sell | 791 | 5.87 | 0.89300 | 0.89650 | 0.89220 | ||
1582 | 2000.05.05 10:15 | t/p | 791 | 5.87 | 0.89220 | 0.89650 | 0.89220 | 469.60 | 59188.78 |
1583 | 2000.05.05 14:48 | sell | 792 | 5.92 | 0.89960 | 0.90310 | 0.89880 | ||
1584 | 2000.05.05 14:49 | t/p | 792 | 5.92 | 0.89880 | 0.90310 | 0.89880 | 473.60 | 59662.38 |
1585 | 2000.05.05 14:49 | sell | 793 | 5.97 | 0.89969 | 0.90319 | 0.89889 | ||
1586 | 2000.05.05 15:14 | t/p | 793 | 5.97 | 0.89889 | 0.90319 | 0.89889 | 477.60 | 60139.98 |
1587 | 2000.05.08 06:05 | buy | 794 | 6.01 | 0.90128 | 0.89778 | 0.90208 | ||
1588 | 2000.05.08 08:09 | t/p | 794 | 6.01 | 0.90208 | 0.89778 | 0.90208 | 480.80 | 60620.78 |
1589 | 2000.05.08 23:31 | buy | 795 | 6.06 | 0.89718 | 0.89368 | 0.89798 | ||
1590 | 2000.05.09 01:04 | t/p | 795 | 6.06 | 0.89798 | 0.89368 | 0.89798 | 491.47 | 61112.25 |
1591 | 2000.05.09 21:03 | sell | 796 | 6.11 | 0.90690 | 0.91040 | 0.90610 | ||
1592 | 2000.05.10 05:41 | t/p | 796 | 6.11 | 0.90610 | 0.91040 | 0.90610 | 480.25 | 61592.50 |
1593 | 2000.05.10 14:00 | buy | 797 | 6.16 | 0.90948 | 0.90598 | 0.91028 | ||
1594 | 2000.05.10 14:12 | t/p | 797 | 6.16 | 0.91028 | 0.90598 | 0.91028 | 492.80 | 62085.30 |
1595 | 2000.05.10 14:27 | sell | 798 | 6.21 | 0.91128 | 0.91478 | 0.91048 | ||
1596 | 2000.05.10 14:27 | t/p | 798 | 6.21 | 0.91048 | 0.91478 | 0.91048 | 496.80 | 62582.10 |
1597 | 2000.05.10 14:34 | buy | 799 | 6.26 | 0.90944 | 0.90594 | 0.91024 | ||
1598 | 2000.05.10 14:57 | t/p | 799 | 6.26 | 0.91024 | 0.90594 | 0.91024 | 500.80 | 63082.90 |
1599 | 2000.05.10 17:30 | buy | 800 | 6.31 | 0.91108 | 0.90758 | 0.91188 | ||
1600 | 2000.05.10 19:25 | t/p | 800 | 6.31 | 0.91188 | 0.90758 | 0.91188 | 504.80 | 63587.70 |
1601 | 2000.05.12 07:16 | buy | 801 | 6.36 | 0.90268 | 0.89918 | 0.90348 | ||
1602 | 2000.05.12 07:18 | t/p | 801 | 6.36 | 0.90348 | 0.89918 | 0.90348 | 508.80 | 64096.50 |
1603 | 2000.05.12 08:28 | sell | 802 | 6.41 | 0.90350 | 0.90700 | 0.90270 | ||
1604 | 2000.05.12 08:30 | t/p | 802 | 6.41 | 0.90270 | 0.90700 | 0.90270 | 512.80 | 64609.30 |
1605 | 2000.05.12 14:41 | sell | 803 | 6.46 | 0.90520 | 0.90870 | 0.90440 | ||
1606 | 2000.05.12 14:47 | t/p | 803 | 6.46 | 0.90440 | 0.90870 | 0.90440 | 516.80 | 65126.10 |
1607 | 2000.05.12 14:49 | sell | 804 | 6.51 | 0.90520 | 0.90870 | 0.90440 | ||
1608 | 2000.05.12 14:52 | t/p | 804 | 6.51 | 0.90440 | 0.90870 | 0.90440 | 520.80 | 65646.90 |
1609 | 2000.05.15 03:06 | buy | 805 | 6.56 | 0.91768 | 0.91418 | 0.91848 | ||
1610 | 2000.05.15 04:36 | t/p | 805 | 6.56 | 0.91848 | 0.91418 | 0.91848 | 524.80 | 66171.70 |
1611 | 2000.05.15 14:08 | buy | 806 | 6.62 | 0.91448 | 0.91098 | 0.91528 | ||
1612 | 2000.05.15 14:17 | t/p | 806 | 6.62 | 0.91528 | 0.91098 | 0.91528 | 529.60 | 66701.30 |
1613 | 2000.05.15 14:21 | buy | 807 | 6.67 | 0.91438 | 0.91088 | 0.91518 | ||
1614 | 2000.05.15 14:55 | t/p | 807 | 6.67 | 0.91518 | 0.91088 | 0.91518 | 533.60 | 67234.90 |
1615 | 2000.05.16 08:17 | sell | 808 | 6.72 | 0.90920 | 0.91270 | 0.90840 | ||
1616 | 2000.05.16 08:33 | t/p | 808 | 6.72 | 0.90840 | 0.91270 | 0.90840 | 537.60 | 67772.50 |
1617 | 2000.05.17 08:20 | sell | 809 | 6.78 | 0.90220 | 0.90570 | 0.90140 | ||
1618 | 2000.05.17 08:21 | t/p | 809 | 6.78 | 0.90140 | 0.90570 | 0.90140 | 542.40 | 68314.90 |
1619 | 2000.05.17 08:21 | sell | 810 | 6.83 | 0.90220 | 0.90570 | 0.90140 | ||
1620 | 2000.05.17 08:36 | t/p | 810 | 6.83 | 0.90140 | 0.90570 | 0.90140 | 546.40 | 68861.30 |
1621 | 2000.05.17 09:00 | buy | 811 | 6.89 | 0.89993 | 0.89643 | 0.90073 | ||
1622 | 2000.05.17 09:35 | s/l | 811 | 6.89 | 0.89643 | 0.89643 | 0.90073 | -2411.50 | 66449.80 |
1623 | 2000.05.18 13:00 | buy | 812 | 6.64 | 0.89248 | 0.88898 | 0.89328 | ||
1624 | 2000.05.18 13:38 | t/p | 812 | 6.64 | 0.89328 | 0.88898 | 0.89328 | 531.20 | 66981.00 |
1625 | 2000.05.19 02:32 | buy | 813 | 6.70 | 0.89348 | 0.88998 | 0.89428 | ||
1626 | 2000.05.19 02:34 | t/p | 813 | 6.70 | 0.89428 | 0.88998 | 0.89428 | 536.00 | 67517.00 |
1627 | 2000.05.19 02:42 | sell | 814 | 6.75 | 0.89485 | 0.89835 | 0.89405 | ||
1628 | 2000.05.19 03:02 | t/p | 814 | 6.75 | 0.89405 | 0.89835 | 0.89405 | 540.00 | 68057.00 |
1629 | 2000.05.19 06:01 | buy | 815 | 6.81 | 0.89398 | 0.89048 | 0.89478 | ||
1630 | 2000.05.19 07:56 | t/p | 815 | 6.81 | 0.89478 | 0.89048 | 0.89478 | 544.80 | 68601.80 |
1631 | 2000.05.19 08:40 | buy | 816 | 6.86 | 0.89338 | 0.88988 | 0.89418 | ||
1632 | 2000.05.19 08:57 | t/p | 816 | 6.86 | 0.89418 | 0.88988 | 0.89418 | 548.80 | 69150.60 |
1633 | 2000.05.19 23:09 | buy | 817 | 6.92 | 0.89708 | 0.89358 | 0.89788 | ||
1634 | 2000.05.19 23:10 | t/p | 817 | 6.92 | 0.89788 | 0.89358 | 0.89788 | 553.60 | 69704.20 |
1635 | 2000.05.19 23:17 | buy | 818 | 6.97 | 0.89708 | 0.89358 | 0.89788 | ||
1636 | 2000.05.22 01:02 | t/p | 818 | 6.97 | 0.89788 | 0.89358 | 0.89788 | 565.27 | 70269.46 |
1637 | 2000.05.22 12:06 | buy | 819 | 7.03 | 0.89838 | 0.89488 | 0.89918 | ||
1638 | 2000.05.22 12:30 | t/p | 819 | 7.03 | 0.89918 | 0.89488 | 0.89918 | 562.40 | 70831.86 |
1639 | 2000.05.22 21:31 | buy | 820 | 7.08 | 0.90318 | 0.89968 | 0.90398 | ||
1640 | 2000.05.23 02:22 | t/p | 820 | 7.08 | 0.90398 | 0.89968 | 0.90398 | 574.19 | 71406.05 |
1641 | 2000.05.23 05:16 | sell | 821 | 7.14 | 0.90500 | 0.90850 | 0.90420 | ||
1642 | 2000.05.23 06:38 | t/p | 821 | 7.14 | 0.90420 | 0.90850 | 0.90420 | 571.20 | 71977.25 |
1643 | 2000.05.24 01:56 | sell | 822 | 7.20 | 0.90706 | 0.91056 | 0.90626 | ||
1644 | 2000.05.24 02:10 | t/p | 822 | 7.20 | 0.90626 | 0.91056 | 0.90626 | 576.00 | 72553.25 |
1645 | 2000.05.24 03:57 | buy | 823 | 7.26 | 0.90548 | 0.90198 | 0.90628 | ||
1646 | 2000.05.24 03:58 | t/p | 823 | 7.26 | 0.90628 | 0.90198 | 0.90628 | 580.80 | 73134.05 |
1647 | 2000.05.24 03:59 | buy | 824 | 7.31 | 0.90548 | 0.90198 | 0.90628 | ||
1648 | 2000.05.24 04:01 | t/p | 824 | 7.31 | 0.90628 | 0.90198 | 0.90628 | 584.80 | 73718.85 |
1649 | 2000.05.24 09:25 | sell | 825 | 7.37 | 0.90570 | 0.90920 | 0.90490 | ||
1650 | 2000.05.24 10:03 | t/p | 825 | 7.37 | 0.90490 | 0.90920 | 0.90490 | 589.60 | 74308.45 |
1651 | 2000.05.24 16:23 | buy | 826 | 7.43 | 0.90868 | 0.90518 | 0.90948 | ||
1652 | 2000.05.24 17:31 | t/p | 826 | 7.43 | 0.90948 | 0.90518 | 0.90948 | 594.40 | 74902.85 |
1653 | 2000.05.24 21:00 | buy | 827 | 7.49 | 0.90708 | 0.90358 | 0.90788 | ||
1654 | 2000.05.24 23:04 | s/l | 827 | 7.49 | 0.90358 | 0.90358 | 0.90788 | -2621.50 | 72281.35 |
1655 | 2000.05.25 07:29 | sell | 828 | 7.23 | 0.90420 | 0.90770 | 0.90340 | ||
1656 | 2000.05.25 08:29 | t/p | 828 | 7.23 | 0.90340 | 0.90770 | 0.90340 | 578.40 | 72859.75 |
1657 | 2000.05.25 08:31 | buy | 829 | 7.29 | 0.90308 | 0.89958 | 0.90388 | ||
1658 | 2000.05.25 08:44 | t/p | 829 | 7.29 | 0.90388 | 0.89958 | 0.90388 | 583.20 | 73442.95 |
1659 | 2000.05.25 08:47 | buy | 830 | 7.34 | 0.90298 | 0.89948 | 0.90378 | ||
1660 | 2000.05.25 09:01 | t/p | 830 | 7.34 | 0.90378 | 0.89948 | 0.90378 | 587.20 | 74030.15 |
1661 | 2000.05.25 23:19 | sell | 831 | 7.40 | 0.91270 | 0.91620 | 0.91190 | ||
1662 | 2000.05.26 03:03 | t/p | 831 | 7.40 | 0.91190 | 0.91620 | 0.91190 | 581.64 | 74611.79 |
1663 | 2000.05.26 03:05 | sell | 832 | 7.46 | 0.91260 | 0.91610 | 0.91180 | ||
1664 | 2000.05.26 04:26 | t/p | 832 | 7.46 | 0.91180 | 0.91610 | 0.91180 | 596.80 | 75208.59 |
1665 | 2000.05.26 06:05 | sell | 833 | 7.52 | 0.91180 | 0.91530 | 0.91100 | ||
1666 | 2000.05.26 07:49 | s/l | 833 | 7.52 | 0.91530 | 0.91530 | 0.91100 | -2632.00 | 72576.59 |
1667 | 2000.05.26 22:14 | buy | 834 | 7.26 | 0.93158 | 0.92458 | 0.93318 | ||
1668 | 2000.05.29 00:01 | t/p | 834 | 7.26 | 0.93318 | 0.92458 | 0.93318 | 1169.59 | 73746.18 |
1669 | 2000.05.29 00:01 | sell | 835 | 7.37 | 0.93320 | 0.93670 | 0.93240 | ||
1670 | 2000.05.29 00:16 | t/p | 835 | 7.37 | 0.93240 | 0.93670 | 0.93240 | 589.60 | 74335.78 |
1671 | 2000.05.29 00:35 | buy | 836 | 7.43 | 0.93138 | 0.92788 | 0.93218 | ||
1672 | 2000.05.29 01:38 | t/p | 836 | 7.43 | 0.93218 | 0.92788 | 0.93218 | 594.40 | 74930.18 |
1673 | 2000.05.30 13:00 | buy | 837 | 7.49 | 0.93698 | 0.93348 | 0.93778 | ||
1674 | 2000.05.30 15:49 | t/p | 837 | 7.49 | 0.93778 | 0.93348 | 0.93778 | 599.20 | 75529.38 |
1675 | 2000.05.30 19:53 | sell | 838 | 7.55 | 0.93270 | 0.93620 | 0.93190 | ||
1676 | 2000.05.30 20:02 | t/p | 838 | 7.55 | 0.93190 | 0.93620 | 0.93190 | 604.00 | 76133.38 |
1677 | 2000.05.31 04:30 | buy | 839 | 7.61 | 0.93098 | 0.92748 | 0.93178 | ||
1678 | 2000.05.31 05:31 | t/p | 839 | 7.61 | 0.93178 | 0.92748 | 0.93178 | 608.80 | 76742.18 |
1679 | 2000.05.31 07:43 | buy | 840 | 7.67 | 0.93078 | 0.92728 | 0.93158 | ||
1680 | 2000.05.31 10:09 | t/p | 840 | 7.67 | 0.93158 | 0.92728 | 0.93158 | 613.60 | 77355.78 |
1681 | 2000.05.31 13:17 | buy | 841 | 7.74 | 0.93038 | 0.92688 | 0.93118 | ||
1682 | 2000.05.31 14:51 | t/p | 841 | 7.74 | 0.93118 | 0.92688 | 0.93118 | 619.20 | 77974.98 |
1683 | 2000.06.01 00:09 | buy | 842 | 7.80 | 0.93688 | 0.93338 | 0.93768 | ||
1684 | 2000.06.01 08:44 | t/p | 842 | 7.80 | 0.93768 | 0.93338 | 0.93768 | 624.00 | 78598.98 |
1685 | 2000.06.01 09:03 | buy | 843 | 7.86 | 0.93585 | 0.93235 | 0.93665 | ||
1686 | 2000.06.01 09:10 | t/p | 843 | 7.86 | 0.93665 | 0.93235 | 0.93665 | 628.80 | 79227.78 |
1687 | 2000.06.02 17:42 | buy | 844 | 7.92 | 0.94363 | 0.93663 | 0.94523 | ||
1688 | 2000.06.02 22:24 | t/p | 844 | 7.92 | 0.94523 | 0.93663 | 0.94523 | 1267.20 | 80494.98 |
1689 | 2000.06.05 01:13 | buy | 845 | 8.05 | 0.94558 | 0.93858 | 0.94718 | ||
1690 | 2000.06.05 17:26 | t/p | 845 | 8.05 | 0.94718 | 0.93858 | 0.94718 | 1288.00 | 81782.98 |
1691 | 2000.06.06 00:01 | buy | 846 | 8.18 | 0.94708 | 0.94008 | 0.94868 | ||
1692 | 2000.06.06 09:54 | t/p | 846 | 8.18 | 0.94868 | 0.94008 | 0.94868 | 1308.80 | 83091.78 |
1693 | 2000.06.06 12:00 | buy | 847 | 8.31 | 0.94648 | 0.93948 | 0.94808 | ||
1694 | 2000.06.06 13:47 | t/p | 847 | 8.31 | 0.94808 | 0.93948 | 0.94808 | 1329.60 | 84421.38 |
1695 | 2000.06.06 17:30 | buy | 848 | 8.44 | 0.95548 | 0.94848 | 0.95708 | ||
1696 | 2000.06.06 17:46 | t/p | 848 | 8.44 | 0.95708 | 0.94848 | 0.95708 | 1350.40 | 85771.78 |
1697 | 2000.06.06 19:31 | buy | 849 | 8.58 | 0.95328 | 0.94628 | 0.95488 | ||
1698 | 2000.06.06 19:51 | t/p | 849 | 8.58 | 0.95488 | 0.94628 | 0.95488 | 1372.80 | 87144.58 |
1699 | 2000.06.06 20:00 | buy | 850 | 8.71 | 0.95458 | 0.94758 | 0.95618 | ||
1700 | 2000.06.06 20:30 | t/p | 850 | 8.71 | 0.95618 | 0.94758 | 0.95618 | 1393.60 | 88538.18 |
1701 | 2000.06.08 00:31 | buy | 851 | 8.85 | 0.96048 | 0.95348 | 0.96208 | ||
1702 | 2000.06.08 13:46 | t/p | 851 | 8.85 | 0.96208 | 0.95348 | 0.96208 | 1416.00 | 89954.18 |
1703 | 2000.06.09 12:57 | buy | 852 | 9.00 | 0.95428 | 0.94728 | 0.95588 | ||
1704 | 2000.06.09 14:34 | s/l | 852 | 9.00 | 0.94728 | 0.94728 | 0.95588 | -6300.00 | 83654.18 |
1705 | 2000.06.12 02:04 | buy | 853 | 8.37 | 0.95168 | 0.94468 | 0.95328 | ||
1706 | 2000.06.12 10:40 | t/p | 853 | 8.37 | 0.95328 | 0.94468 | 0.95328 | 1339.20 | 84993.38 |
1707 | 2000.06.12 13:30 | buy | 854 | 8.50 | 0.95178 | 0.94478 | 0.95338 | ||
1708 | 2000.06.12 14:21 | t/p | 854 | 8.50 | 0.95338 | 0.94478 | 0.95338 | 1360.00 | 86353.38 |
1709 | 2000.06.13 21:05 | buy | 855 | 8.64 | 0.96058 | 0.95358 | 0.96218 | ||
1710 | 2000.06.14 07:26 | t/p | 855 | 8.64 | 0.96218 | 0.95358 | 0.96218 | 1391.90 | 87745.28 |
1711 | 2000.06.16 14:00 | buy | 856 | 8.77 | 0.95588 | 0.94888 | 0.95748 | ||
1712 | 2000.06.16 14:28 | t/p | 856 | 8.77 | 0.95748 | 0.94888 | 0.95748 | 1403.20 | 89148.48 |
1713 | 2000.06.16 23:27 | buy | 857 | 8.91 | 0.96448 | 0.95748 | 0.96608 | ||
1714 | 2000.06.19 07:07 | t/p | 857 | 8.91 | 0.96608 | 0.95748 | 0.96608 | 1435.40 | 90583.88 |
1715 | 2000.06.20 06:33 | buy | 858 | 9.06 | 0.95808 | 0.95108 | 0.95968 | ||
1716 | 2000.06.20 09:24 | t/p | 858 | 9.06 | 0.95968 | 0.95108 | 0.95968 | 1449.60 | 92033.48 |
1717 | 2000.06.20 22:30 | buy | 859 | 9.20 | 0.95538 | 0.94838 | 0.95698 | ||
1718 | 2000.06.21 12:22 | s/l | 859 | 9.20 | 0.94838 | 0.94838 | 0.95698 | -6429.88 | 85603.60 |
1719 | 2000.06.23 16:34 | buy | 860 | 8.56 | 0.93833 | 0.93133 | 0.93993 | ||
1720 | 2000.06.26 09:20 | s/l | 860 | 8.56 | 0.93133 | 0.93133 | 0.93993 | -5982.58 | 79621.02 |
1721 | 2000.06.26 22:01 | buy | 861 | 7.96 | 0.93700 | 0.93000 | 0.93860 | ||
1722 | 2000.06.27 02:14 | t/p | 861 | 7.96 | 0.93860 | 0.93000 | 0.93860 | 1282.36 | 80903.37 |
1723 | 2000.06.27 20:20 | buy | 862 | 8.09 | 0.94254 | 0.93554 | 0.94414 | ||
1724 | 2000.06.27 20:33 | t/p | 862 | 8.09 | 0.94414 | 0.93554 | 0.94414 | 1294.40 | 82197.77 |
1725 | 2000.06.28 02:30 | buy | 863 | 8.22 | 0.94533 | 0.94183 | 0.94613 | ||
1726 | 2000.06.28 07:54 | t/p | 863 | 8.22 | 0.94613 | 0.94183 | 0.94613 | 657.60 | 82855.37 |
1727 | 2000.06.28 18:32 | buy | 864 | 8.29 | 0.94428 | 0.93728 | 0.94588 | ||
1728 | 2000.06.29 10:58 | t/p | 864 | 8.29 | 0.94588 | 0.93728 | 0.94588 | 1353.76 | 84209.13 |
1729 | 2000.06.30 03:45 | buy | 865 | 8.42 | 0.95118 | 0.94768 | 0.95198 | ||
1730 | 2000.06.30 03:51 | t/p | 865 | 8.42 | 0.95198 | 0.94768 | 0.95198 | 673.60 | 84882.73 |
1731 | 2000.06.30 03:51 | sell | 866 | 8.49 | 0.95200 | 0.95550 | 0.95120 | ||
1732 | 2000.06.30 09:01 | s/l | 866 | 8.49 | 0.95550 | 0.95550 | 0.95120 | -2971.50 | 81911.23 |
1733 | 2000.07.03 16:01 | sell | 867 | 8.19 | 0.94950 | 0.95300 | 0.94870 | ||
1734 | 2000.07.03 17:56 | s/l | 867 | 8.19 | 0.95300 | 0.95300 | 0.94870 | -2866.50 | 79044.73 |
1735 | 2000.07.03 20:00 | buy | 868 | 7.90 | 0.94998 | 0.94648 | 0.95078 | ||
1736 | 2000.07.03 20:46 | t/p | 868 | 7.90 | 0.95078 | 0.94648 | 0.95078 | 632.00 | 79676.73 |
1737 | 2000.07.04 11:30 | buy | 869 | 7.97 | 0.94738 | 0.94388 | 0.94818 | ||
1738 | 2000.07.04 11:42 | t/p | 869 | 7.97 | 0.94818 | 0.94388 | 0.94818 | 637.60 | 80314.33 |
1739 | 2000.07.04 15:31 | buy | 870 | 8.03 | 0.94818 | 0.94468 | 0.94898 | ||
1740 | 2000.07.04 15:57 | t/p | 870 | 8.03 | 0.94898 | 0.94468 | 0.94898 | 642.40 | 80956.73 |
1741 | 2000.07.04 15:57 | sell | 871 | 8.10 | 0.94900 | 0.95250 | 0.94820 | ||
1742 | 2000.07.04 20:10 | s/l | 871 | 8.10 | 0.95250 | 0.95250 | 0.94820 | -2835.00 | 78121.73 |
1743 | 2000.07.04 22:32 | buy | 872 | 7.81 | 0.95178 | 0.94828 | 0.95258 | ||
1744 | 2000.07.05 04:38 | t/p | 872 | 7.81 | 0.95258 | 0.94828 | 0.95258 | 633.39 | 78755.12 |
1745 | 2000.07.05 06:25 | sell | 873 | 7.88 | 0.95285 | 0.95635 | 0.95205 | ||
1746 | 2000.07.05 06:34 | t/p | 873 | 7.88 | 0.95205 | 0.95635 | 0.95205 | 630.40 | 79385.52 |
1747 | 2000.07.05 10:53 | sell | 874 | 7.94 | 0.95470 | 0.95820 | 0.95390 | ||
1748 | 2000.07.05 14:09 | t/p | 874 | 7.94 | 0.95390 | 0.95820 | 0.95390 | 635.20 | 80020.72 |
1749 | 2000.07.07 06:30 | buy | 875 | 8.00 | 0.95028 | 0.94678 | 0.95108 | ||
1750 | 2000.07.07 09:36 | t/p | 875 | 8.00 | 0.95108 | 0.94678 | 0.95108 | 640.00 | 80660.72 |
1751 | 2000.07.07 13:02 | buy | 876 | 8.07 | 0.94844 | 0.94494 | 0.94924 | ||
1752 | 2000.07.07 13:13 | t/p | 876 | 8.07 | 0.94924 | 0.94494 | 0.94924 | 645.60 | 81306.32 |
1753 | 2000.07.07 15:00 | buy | 877 | 8.13 | 0.94718 | 0.94368 | 0.94798 | ||
1754 | 2000.07.07 15:01 | t/p | 877 | 8.13 | 0.94798 | 0.94368 | 0.94798 | 650.40 | 81956.72 |
1755 | 2000.07.07 15:17 | sell | 878 | 8.20 | 0.94987 | 0.95337 | 0.94907 | ||
1756 | 2000.07.07 17:01 | t/p | 878 | 8.20 | 0.94907 | 0.95337 | 0.94907 | 656.00 | 82612.72 |
1757 | 2000.07.07 17:30 | buy | 879 | 8.26 | 0.94838 | 0.94488 | 0.94918 | ||
1758 | 2000.07.07 17:31 | t/p | 879 | 8.26 | 0.94918 | 0.94488 | 0.94918 | 660.80 | 83273.52 |
1759 | 2000.07.07 17:58 | buy | 880 | 8.33 | 0.94838 | 0.94488 | 0.94918 | ||
1760 | 2000.07.10 01:01 | t/p | 880 | 8.33 | 0.94918 | 0.94488 | 0.94918 | 675.56 | 83949.09 |
1761 | 2000.07.10 02:59 | buy | 881 | 8.39 | 0.94821 | 0.94471 | 0.94901 | ||
1762 | 2000.07.10 03:44 | t/p | 881 | 8.39 | 0.94901 | 0.94471 | 0.94901 | 671.20 | 84620.29 |
1763 | 2000.07.10 09:30 | buy | 882 | 8.46 | 0.95208 | 0.94858 | 0.95288 | ||
1764 | 2000.07.10 16:37 | t/p | 882 | 8.46 | 0.95288 | 0.94858 | 0.95288 | 676.80 | 85297.09 |
1765 | 2000.07.11 04:57 | sell | 883 | 8.53 | 0.95470 | 0.95820 | 0.95390 | ||
1766 | 2000.07.11 05:20 | t/p | 883 | 8.53 | 0.95390 | 0.95820 | 0.95390 | 682.40 | 85979.49 |
1767 | 2000.07.13 02:01 | buy | 884 | 8.60 | 0.94058 | 0.93708 | 0.94138 | ||
1768 | 2000.07.13 02:17 | t/p | 884 | 8.60 | 0.94138 | 0.93708 | 0.94138 | 688.00 | 86667.49 |
1769 | 2000.07.13 02:33 | buy | 885 | 8.67 | 0.94098 | 0.93748 | 0.94178 | ||
1770 | 2000.07.13 04:23 | t/p | 885 | 8.67 | 0.94178 | 0.93748 | 0.94178 | 693.60 | 87361.09 |
1771 | 2000.07.13 18:20 | sell | 886 | 8.74 | 0.93630 | 0.93980 | 0.93550 | ||
1772 | 2000.07.13 18:21 | t/p | 886 | 8.74 | 0.93550 | 0.93980 | 0.93550 | 699.20 | 88060.29 |
1773 | 2000.07.13 18:21 | sell | 887 | 8.81 | 0.93604 | 0.93954 | 0.93524 | ||
1774 | 2000.07.14 01:10 | t/p | 887 | 8.81 | 0.93524 | 0.93954 | 0.93524 | 692.47 | 88752.75 |
1775 | 2000.07.14 01:10 | buy | 888 | 8.88 | 0.93518 | 0.93168 | 0.93598 | ||
1776 | 2000.07.14 01:25 | t/p | 888 | 8.88 | 0.93598 | 0.93168 | 0.93598 | 710.40 | 89463.15 |
1777 | 2000.07.14 09:47 | sell | 889 | 8.95 | 0.93660 | 0.94010 | 0.93580 | ||
1778 | 2000.07.14 09:48 | t/p | 889 | 8.95 | 0.93580 | 0.94010 | 0.93580 | 716.00 | 90179.15 |
1779 | 2000.07.14 09:48 | sell | 890 | 9.02 | 0.93647 | 0.93997 | 0.93567 | ||
1780 | 2000.07.14 10:03 | t/p | 890 | 9.02 | 0.93567 | 0.93997 | 0.93567 | 721.60 | 90900.75 |
1781 | 2000.07.14 10:23 | sell | 891 | 9.09 | 0.93660 | 0.94010 | 0.93580 | ||
1782 | 2000.07.14 12:44 | t/p | 891 | 9.09 | 0.93580 | 0.94010 | 0.93580 | 727.20 | 91627.95 |
1783 | 2000.07.14 23:48 | sell | 892 | 9.16 | 0.93890 | 0.94240 | 0.93810 | ||
1784 | 2000.07.17 00:23 | t/p | 892 | 9.16 | 0.93810 | 0.94240 | 0.93810 | 719.98 | 92347.93 |
1785 | 2000.07.17 13:34 | buy | 893 | 9.23 | 0.93728 | 0.93378 | 0.93808 | ||
1786 | 2000.07.18 16:19 | s/l | 893 | 9.23 | 0.93378 | 0.93378 | 0.93808 | -3220.35 | 89127.58 |
1787 | 2000.07.20 06:30 | buy | 894 | 8.91 | 0.92418 | 0.92068 | 0.92498 | ||
1788 | 2000.07.20 07:39 | t/p | 894 | 8.91 | 0.92498 | 0.92068 | 0.92498 | 712.80 | 89840.38 |
1789 | 2000.07.20 14:01 | sell | 895 | 8.98 | 0.92170 | 0.92520 | 0.92090 | ||
1790 | 2000.07.20 14:03 | t/p | 895 | 8.98 | 0.92090 | 0.92520 | 0.92090 | 718.40 | 90558.78 |
1791 | 2000.07.20 14:03 | sell | 896 | 9.06 | 0.92176 | 0.92526 | 0.92096 | ||
1792 | 2000.07.20 15:00 | s/l | 896 | 9.06 | 0.92526 | 0.92526 | 0.92096 | -3171.00 | 87387.78 |
1793 | 2000.07.21 01:05 | buy | 897 | 8.74 | 0.93268 | 0.92918 | 0.93348 | ||
1794 | 2000.07.21 07:55 | t/p | 897 | 8.74 | 0.93348 | 0.92918 | 0.93348 | 699.20 | 88086.98 |
1795 | 2000.07.21 12:46 | sell | 898 | 8.81 | 0.93537 | 0.93887 | 0.93457 | ||
1796 | 2000.07.21 13:00 | t/p | 898 | 8.81 | 0.93457 | 0.93887 | 0.93457 | 704.80 | 88791.78 |
1797 | 2000.07.21 15:39 | buy | 899 | 8.88 | 0.93378 | 0.93028 | 0.93458 | ||
1798 | 2000.07.21 15:48 | t/p | 899 | 8.88 | 0.93458 | 0.93028 | 0.93458 | 710.40 | 89502.18 |
1799 | 2000.07.21 15:55 | sell | 900 | 8.95 | 0.93580 | 0.93930 | 0.93500 | ||
1800 | 2000.07.21 16:00 | t/p | 900 | 8.95 | 0.93500 | 0.93930 | 0.93500 | 716.00 | 90218.18 |
1801 | 2000.07.21 22:55 | sell | 901 | 9.02 | 0.93710 | 0.94060 | 0.93630 | ||
1802 | 2000.07.21 23:22 | t/p | 901 | 9.02 | 0.93630 | 0.94060 | 0.93630 | 721.60 | 90939.78 |
1803 | 2000.07.24 01:11 | buy | 902 | 9.09 | 0.93612 | 0.93262 | 0.93692 | ||
1804 | 2000.07.24 02:14 | t/p | 902 | 9.09 | 0.93692 | 0.93262 | 0.93692 | 727.20 | 91666.98 |
1805 | 2000.07.25 01:00 | buy | 903 | 9.17 | 0.93278 | 0.92928 | 0.93358 | ||
1806 | 2000.07.25 07:11 | t/p | 903 | 9.17 | 0.93358 | 0.92928 | 0.93358 | 733.60 | 92400.58 |
1807 | 2000.07.26 11:26 | buy | 904 | 9.24 | 0.94148 | 0.93798 | 0.94228 | ||
1808 | 2000.07.26 16:14 | t/p | 904 | 9.24 | 0.94228 | 0.93798 | 0.94228 | 739.20 | 93139.78 |
1809 | 2000.07.26 20:25 | sell | 905 | 9.31 | 0.94220 | 0.94570 | 0.94140 | ||
1810 | 2000.07.26 20:43 | t/p | 905 | 9.31 | 0.94140 | 0.94570 | 0.94140 | 744.80 | 93884.58 |
1811 | 2000.07.27 02:20 | sell | 906 | 9.39 | 0.94320 | 0.94670 | 0.94240 | ||
1812 | 2000.07.27 02:59 | t/p | 906 | 9.39 | 0.94240 | 0.94670 | 0.94240 | 751.20 | 94635.78 |
1813 | 2000.07.28 18:30 | buy | 907 | 9.46 | 0.92488 | 0.92138 | 0.92568 | ||
1814 | 2000.07.31 13:36 | t/p | 907 | 9.46 | 0.92568 | 0.92138 | 0.92568 | 767.21 | 95402.99 |
1815 | 2000.07.31 16:57 | sell | 908 | 9.54 | 0.92610 | 0.92960 | 0.92530 | ||
1816 | 2000.08.01 08:42 | t/p | 908 | 9.54 | 0.92530 | 0.92960 | 0.92530 | 749.84 | 96152.83 |
1817 | 2000.08.01 17:00 | buy | 909 | 9.62 | 0.92608 | 0.92258 | 0.92688 | ||
1818 | 2000.08.01 17:43 | s/l | 909 | 9.62 | 0.92258 | 0.92258 | 0.92688 | -3367.00 | 92785.83 |
1819 | 2000.08.02 05:41 | sell | 910 | 9.28 | 0.91650 | 0.92000 | 0.91570 | ||
1820 | 2000.08.02 08:34 | t/p | 910 | 9.28 | 0.91570 | 0.92000 | 0.91570 | 742.40 | 93528.23 |
1821 | 2000.08.04 00:35 | sell | 911 | 9.35 | 0.90660 | 0.91010 | 0.90580 | ||
1822 | 2000.08.04 02:17 | t/p | 911 | 9.35 | 0.90580 | 0.91010 | 0.90580 | 748.00 | 94276.23 |
1823 | 2000.08.04 03:31 | buy | 912 | 9.43 | 0.90448 | 0.90098 | 0.90528 | ||
1824 | 2000.08.04 04:37 | t/p | 912 | 9.43 | 0.90528 | 0.90098 | 0.90528 | 754.40 | 95030.63 |
1825 | 2000.08.04 08:54 | sell | 913 | 9.50 | 0.90500 | 0.90850 | 0.90420 | ||
1826 | 2000.08.04 09:05 | t/p | 913 | 9.50 | 0.90420 | 0.90850 | 0.90420 | 760.00 | 95790.63 |
1827 | 2000.08.04 21:56 | sell | 914 | 9.58 | 0.90770 | 0.91120 | 0.90690 | ||
1828 | 2000.08.07 09:02 | t/p | 914 | 9.58 | 0.90690 | 0.91120 | 0.90690 | 752.99 | 96543.62 |
1829 | 2000.08.08 04:57 | sell | 915 | 9.65 | 0.90870 | 0.91220 | 0.90790 | ||
1830 | 2000.08.08 05:03 | t/p | 915 | 9.65 | 0.90790 | 0.91220 | 0.90790 | 772.00 | 97315.62 |
1831 | 2000.08.08 17:41 | sell | 916 | 9.73 | 0.90161 | 0.90511 | 0.90081 | ||
1832 | 2000.08.08 18:04 | t/p | 916 | 9.73 | 0.90081 | 0.90511 | 0.90081 | 778.40 | 98094.02 |
1833 | 2000.08.09 15:26 | sell | 917 | 9.81 | 0.89780 | 0.90130 | 0.89700 | ||
1834 | 2000.08.09 22:47 | s/l | 917 | 9.81 | 0.90130 | 0.90130 | 0.89700 | -3433.50 | 94660.52 |
1835 | 2000.08.10 12:33 | buy | 918 | 9.47 | 0.90313 | 0.89963 | 0.90393 | ||
1836 | 2000.08.10 14:00 | t/p | 918 | 9.47 | 0.90393 | 0.89963 | 0.90393 | 757.60 | 95418.12 |
1837 | 2000.08.11 03:14 | sell | 919 | 9.54 | 0.90860 | 0.91210 | 0.90780 | ||
1838 | 2000.08.11 03:59 | t/p | 919 | 9.54 | 0.90780 | 0.91210 | 0.90780 | 763.20 | 96181.32 |
1839 | 2000.08.11 15:04 | buy | 920 | 9.62 | 0.91038 | 0.90688 | 0.91118 | ||
1840 | 2000.08.11 16:12 | s/l | 920 | 9.62 | 0.90688 | 0.90688 | 0.91118 | -3367.00 | 92814.32 |
1841 | 2000.08.14 08:59 | sell | 921 | 9.28 | 0.90260 | 0.90610 | 0.90180 | ||
1842 | 2000.08.14 13:48 | t/p | 921 | 9.28 | 0.90180 | 0.90610 | 0.90180 | 742.40 | 93556.72 |
1843 | 2000.08.14 13:48 | buy | 922 | 9.36 | 0.90178 | 0.89828 | 0.90258 | ||
1844 | 2000.08.14 14:45 | t/p | 922 | 9.36 | 0.90258 | 0.89828 | 0.90258 | 748.80 | 94305.52 |
1845 | 2000.08.15 08:03 | sell | 923 | 9.43 | 0.90700 | 0.91050 | 0.90620 | ||
1846 | 2000.08.15 09:51 | s/l | 923 | 9.43 | 0.91050 | 0.91050 | 0.90620 | -3300.50 | 91005.02 |
1847 | 2000.08.15 14:32 | buy | 924 | 9.10 | 0.91128 | 0.90778 | 0.91208 | ||
1848 | 2000.08.15 15:24 | t/p | 924 | 9.10 | 0.91208 | 0.90778 | 0.91208 | 728.00 | 91733.02 |
1849 | 2000.08.17 01:02 | buy | 925 | 9.17 | 0.91568 | 0.91218 | 0.91648 | ||
1850 | 2000.08.17 09:45 | s/l | 925 | 9.17 | 0.91218 | 0.91218 | 0.91648 | -3209.50 | 88523.52 |
1851 | 2000.08.18 01:26 | sell | 926 | 8.85 | 0.91650 | 0.92000 | 0.91570 | ||
1852 | 2000.08.18 02:56 | t/p | 926 | 8.85 | 0.91570 | 0.92000 | 0.91570 | 708.00 | 89231.52 |
1853 | 2000.08.18 12:00 | buy | 927 | 8.92 | 0.91488 | 0.91138 | 0.91568 | ||
1854 | 2000.08.18 14:28 | s/l | 927 | 8.92 | 0.91138 | 0.91138 | 0.91568 | -3122.00 | 86109.52 |
1855 | 2000.08.21 08:10 | sell | 928 | 8.61 | 0.90744 | 0.91094 | 0.90664 | ||
1856 | 2000.08.21 08:39 | t/p | 928 | 8.61 | 0.90664 | 0.91094 | 0.90664 | 688.80 | 86798.32 |
1857 | 2000.08.22 04:00 | buy | 929 | 8.68 | 0.90148 | 0.89798 | 0.90228 | ||
1858 | 2000.08.22 04:22 | t/p | 929 | 8.68 | 0.90228 | 0.89798 | 0.90228 | 694.40 | 87492.72 |
1859 | 2000.08.22 04:22 | sell | 930 | 8.75 | 0.90230 | 0.90580 | 0.90150 | ||
1860 | 2000.08.22 08:47 | t/p | 930 | 8.75 | 0.90150 | 0.90580 | 0.90150 | 700.00 | 88192.72 |
1861 | 2000.08.23 00:43 | sell | 931 | 8.82 | 0.89710 | 0.90060 | 0.89630 | ||
1862 | 2000.08.23 02:52 | t/p | 931 | 8.82 | 0.89630 | 0.90060 | 0.89630 | 705.60 | 88898.32 |
1863 | 2000.08.23 02:52 | buy | 932 | 8.89 | 0.89628 | 0.89278 | 0.89708 | ||
1864 | 2000.08.23 08:11 | s/l | 932 | 8.89 | 0.89278 | 0.89278 | 0.89708 | -3111.50 | 85786.82 |
1865 | 2000.08.24 02:00 | buy | 933 | 8.58 | 0.90198 | 0.89848 | 0.90278 | ||
1866 | 2000.08.24 07:00 | t/p | 933 | 8.58 | 0.90278 | 0.89848 | 0.90278 | 686.40 | 86473.22 |
1867 | 2000.08.25 12:30 | buy | 934 | 8.65 | 0.90063 | 0.89713 | 0.90143 | ||
1868 | 2000.08.25 12:32 | t/p | 934 | 8.65 | 0.90143 | 0.89713 | 0.90143 | 692.00 | 87165.22 |
1869 | 2000.08.28 22:03 | buy | 935 | 8.72 | 0.90008 | 0.89658 | 0.90088 | ||
1870 | 2000.08.29 08:36 | t/p | 935 | 8.72 | 0.90088 | 0.89658 | 0.90088 | 707.19 | 87872.41 |
1871 | 2000.08.30 07:00 | buy | 936 | 8.79 | 0.89278 | 0.88928 | 0.89358 | ||
1872 | 2000.08.30 09:34 | s/l | 936 | 8.79 | 0.88928 | 0.88928 | 0.89358 | -3076.50 | 84795.91 |
1873 | 2000.08.31 13:50 | sell | 937 | 8.48 | 0.89440 | 0.89790 | 0.89360 | ||
1874 | 2000.08.31 14:08 | t/p | 937 | 8.48 | 0.89360 | 0.89790 | 0.89360 | 678.40 | 85474.31 |
1875 | 2000.09.01 04:01 | buy | 938 | 8.55 | 0.88978 | 0.88628 | 0.89058 | ||
1876 | 2000.09.01 09:16 | t/p | 938 | 8.55 | 0.89058 | 0.88628 | 0.89058 | 684.00 | 86158.31 |
1877 | 2000.09.01 11:00 | buy | 939 | 8.62 | 0.88828 | 0.88478 | 0.88908 | ||
1878 | 2000.09.01 11:41 | t/p | 939 | 8.62 | 0.88908 | 0.88478 | 0.88908 | 689.60 | 86847.91 |
1879 | 2000.09.04 01:33 | buy | 940 | 8.68 | 0.89978 | 0.89628 | 0.90058 | ||
1880 | 2000.09.04 02:14 | t/p | 940 | 8.68 | 0.90058 | 0.89628 | 0.90058 | 694.40 | 87542.31 |
1881 | 2000.09.04 06:58 | sell | 941 | 8.75 | 0.90160 | 0.90510 | 0.90080 | ||
1882 | 2000.09.04 08:27 | t/p | 941 | 8.75 | 0.90080 | 0.90510 | 0.90080 | 700.00 | 88242.31 |
1883 | 2000.09.04 22:36 | buy | 942 | 8.82 | 0.89788 | 0.89438 | 0.89868 | ||
1884 | 2000.09.04 23:44 | t/p | 942 | 8.82 | 0.89868 | 0.89438 | 0.89868 | 705.60 | 88947.91 |
1885 | 2000.09.05 00:02 | buy | 943 | 8.89 | 0.89788 | 0.89438 | 0.89868 | ||
1886 | 2000.09.05 00:55 | t/p | 943 | 8.89 | 0.89868 | 0.89438 | 0.89868 | 711.20 | 89659.11 |
1887 | 2000.09.06 00:02 | buy | 944 | 8.97 | 0.88928 | 0.88578 | 0.89008 | ||
1888 | 2000.09.06 04:04 | s/l | 944 | 8.97 | 0.88578 | 0.88578 | 0.89008 | -3139.50 | 86519.61 |
1889 | 2000.09.07 09:35 | buy | 945 | 8.65 | 0.86648 | 0.86298 | 0.86728 | ||
1890 | 2000.09.07 10:54 | t/p | 945 | 8.65 | 0.86728 | 0.86298 | 0.86728 | 692.00 | 87211.61 |
1891 | 2000.09.08 04:32 | buy | 946 | 8.72 | 0.87168 | 0.86818 | 0.87248 | ||
1892 | 2000.09.08 04:54 | t/p | 946 | 8.72 | 0.87248 | 0.86818 | 0.87248 | 697.60 | 87909.21 |
1893 | 2000.09.08 23:30 | buy | 947 | 8.79 | 0.86608 | 0.86258 | 0.86688 | ||
1894 | 2000.09.11 02:28 | s/l | 947 | 8.79 | 0.86258 | 0.86258 | 0.86688 | -3066.83 | 84842.38 |
1895 | 2000.09.11 08:30 | buy | 948 | 8.48 | 0.86746 | 0.86396 | 0.86826 | ||
1896 | 2000.09.11 08:32 | t/p | 948 | 8.48 | 0.86826 | 0.86396 | 0.86826 | 678.40 | 85520.78 |
1897 | 2000.09.11 08:36 | buy | 949 | 8.55 | 0.86758 | 0.86408 | 0.86838 | ||
1898 | 2000.09.11 08:47 | t/p | 949 | 8.55 | 0.86838 | 0.86408 | 0.86838 | 684.00 | 86204.78 |
1899 | 2000.09.11 08:58 | buy | 950 | 8.62 | 0.86768 | 0.86418 | 0.86848 | ||
1900 | 2000.09.11 08:59 | t/p | 950 | 8.62 | 0.86848 | 0.86418 | 0.86848 | 689.60 | 86894.38 |
1901 | 2000.09.11 09:16 | buy | 951 | 8.69 | 0.86798 | 0.86448 | 0.86878 | ||
1902 | 2000.09.11 09:19 | t/p | 951 | 8.69 | 0.86878 | 0.86448 | 0.86878 | 695.20 | 87589.58 |
1903 | 2000.09.11 09:49 | buy | 952 | 8.76 | 0.86618 | 0.86268 | 0.86698 | ||
1904 | 2000.09.11 10:12 | s/l | 952 | 8.76 | 0.86268 | 0.86268 | 0.86698 | -3066.00 | 84523.58 |
1905 | 2000.09.11 18:45 | sell | 953 | 8.45 | 0.86160 | 0.86510 | 0.86080 | ||
1906 | 2000.09.11 18:52 | t/p | 953 | 8.45 | 0.86080 | 0.86510 | 0.86080 | 676.00 | 85199.58 |
1907 | 2000.09.12 08:24 | sell | 954 | 8.52 | 0.85800 | 0.86150 | 0.85720 | ||
1908 | 2000.09.12 09:04 | s/l | 954 | 8.52 | 0.86150 | 0.86150 | 0.85720 | -2982.00 | 82217.58 |
1909 | 2000.09.12 14:44 | sell | 955 | 8.22 | 0.86170 | 0.86520 | 0.86090 | ||
1910 | 2000.09.12 15:03 | s/l | 955 | 8.22 | 0.86520 | 0.86520 | 0.86090 | -2877.00 | 79340.58 |
1911 | 2000.09.13 03:00 | buy | 956 | 7.93 | 0.86308 | 0.85958 | 0.86388 | ||
1912 | 2000.09.13 08:03 | t/p | 956 | 7.93 | 0.86388 | 0.85958 | 0.86388 | 634.40 | 79974.98 |
1913 | 2000.09.13 11:00 | buy | 957 | 8.00 | 0.86428 | 0.86078 | 0.86508 | ||
1914 | 2000.09.13 11:23 | t/p | 957 | 8.00 | 0.86508 | 0.86078 | 0.86508 | 640.00 | 80614.98 |
1915 | 2000.09.13 13:33 | buy | 958 | 8.06 | 0.86378 | 0.86028 | 0.86458 | ||
1916 | 2000.09.13 13:42 | t/p | 958 | 8.06 | 0.86458 | 0.86028 | 0.86458 | 644.80 | 81259.78 |
1917 | 2000.09.14 15:02 | buy | 959 | 8.13 | 0.86588 | 0.86238 | 0.86668 | ||
1918 | 2000.09.14 16:10 | s/l | 959 | 8.13 | 0.86238 | 0.86238 | 0.86668 | -2845.50 | 78414.28 |
1919 | 2000.09.15 04:30 | buy | 960 | 7.84 | 0.86438 | 0.86088 | 0.86518 | ||
1920 | 2000.09.15 06:53 | t/p | 960 | 7.84 | 0.86518 | 0.86088 | 0.86518 | 627.20 | 79041.48 |
1921 | 2000.09.18 12:30 | buy | 961 | 7.90 | 0.85448 | 0.85098 | 0.85528 | ||
1922 | 2000.09.18 12:35 | t/p | 961 | 7.90 | 0.85528 | 0.85098 | 0.85528 | 632.00 | 79673.48 |
1923 | 2000.09.18 12:51 | buy | 962 | 7.97 | 0.85448 | 0.85098 | 0.85528 | ||
1924 | 2000.09.18 16:07 | t/p | 962 | 7.97 | 0.85528 | 0.85098 | 0.85528 | 637.60 | 80311.08 |
1925 | 2000.09.20 03:00 | buy | 963 | 8.03 | 0.84968 | 0.84618 | 0.85048 | ||
1926 | 2000.09.20 03:44 | t/p | 963 | 8.03 | 0.85048 | 0.84618 | 0.85048 | 642.40 | 80953.48 |
1927 | 2000.09.20 17:30 | buy | 964 | 8.10 | 0.84568 | 0.84218 | 0.84648 | ||
1928 | 2000.09.20 17:53 | t/p | 964 | 8.10 | 0.84648 | 0.84218 | 0.84648 | 648.00 | 81601.48 |
1929 | 2000.09.21 03:00 | buy | 965 | 8.16 | 0.84728 | 0.84378 | 0.84808 | ||
1930 | 2000.09.21 06:35 | t/p | 965 | 8.16 | 0.84808 | 0.84378 | 0.84808 | 652.80 | 82254.28 |
1931 | 2000.09.21 09:12 | sell | 966 | 8.23 | 0.84920 | 0.85270 | 0.84840 | ||
1932 | 2000.09.21 09:25 | s/l | 966 | 8.23 | 0.85270 | 0.85270 | 0.84840 | -2880.50 | 79373.78 |
1933 | 2000.09.21 11:30 | buy | 967 | 7.94 | 0.85128 | 0.84778 | 0.85208 | ||
1934 | 2000.09.21 14:09 | t/p | 967 | 7.94 | 0.85208 | 0.84778 | 0.85208 | 635.20 | 80008.98 |
1935 | 2000.09.22 15:45 | buy | 968 | 8.00 | 0.88568 | 0.88218 | 0.88648 | ||
1936 | 2000.09.22 16:19 | s/l | 968 | 8.00 | 0.88218 | 0.88218 | 0.88648 | -2800.00 | 77208.98 |
1937 | 2000.09.22 16:19 | buy | 969 | 7.72 | 0.88231 | 0.87881 | 0.88311 | ||
1938 | 2000.09.22 16:38 | t/p | 969 | 7.72 | 0.88311 | 0.87881 | 0.88311 | 617.60 | 77826.58 |
1939 | 2000.09.22 16:38 | buy | 970 | 7.78 | 0.88339 | 0.87989 | 0.88419 | ||
1940 | 2000.09.22 17:13 | t/p | 970 | 7.78 | 0.88419 | 0.87989 | 0.88419 | 622.40 | 78448.98 |
1941 | 2000.09.22 17:16 | buy | 971 | 7.84 | 0.88344 | 0.87994 | 0.88424 | ||
1942 | 2000.09.22 17:32 | s/l | 971 | 7.84 | 0.87994 | 0.87994 | 0.88424 | -2744.00 | 75704.98 |
1943 | 2000.09.22 17:32 | buy | 972 | 7.57 | 0.88005 | 0.87655 | 0.88085 | ||
1944 | 2000.09.22 18:10 | t/p | 972 | 7.57 | 0.88085 | 0.87655 | 0.88085 | 605.60 | 76310.58 |
1945 | 2000.09.26 02:15 | sell | 973 | 7.63 | 0.87510 | 0.87860 | 0.87430 | ||
1946 | 2000.09.26 02:50 | t/p | 973 | 7.63 | 0.87430 | 0.87860 | 0.87430 | 610.40 | 76920.98 |
1947 | 2000.09.26 07:30 | buy | 974 | 7.69 | 0.87438 | 0.87088 | 0.87518 | ||
1948 | 2000.09.26 09:04 | t/p | 974 | 7.69 | 0.87518 | 0.87088 | 0.87518 | 615.20 | 77536.18 |
1949 | 2000.09.27 02:52 | buy | 975 | 7.75 | 0.88158 | 0.87808 | 0.88238 | ||
1950 | 2000.09.27 04:12 | t/p | 975 | 7.75 | 0.88238 | 0.87808 | 0.88238 | 620.00 | 78156.18 |
1951 | 2000.09.27 13:01 | buy | 976 | 7.82 | 0.88468 | 0.88118 | 0.88548 | ||
1952 | 2000.09.27 13:22 | t/p | 976 | 7.82 | 0.88548 | 0.88118 | 0.88548 | 625.60 | 78781.78 |
1953 | 2000.09.28 03:16 | buy | 977 | 7.88 | 0.88308 | 0.87958 | 0.88388 | ||
1954 | 2000.09.28 05:32 | t/p | 977 | 7.88 | 0.88388 | 0.87958 | 0.88388 | 630.40 | 79412.18 |
1955 | 2000.09.28 14:00 | buy | 978 | 7.94 | 0.88398 | 0.88048 | 0.88478 | ||
1956 | 2000.09.28 14:50 | t/p | 978 | 7.94 | 0.88478 | 0.88048 | 0.88478 | 635.20 | 80047.38 |
1957 | 2000.09.29 03:01 | buy | 979 | 8.00 | 0.88038 | 0.87688 | 0.88118 | ||
1958 | 2000.09.29 03:48 | t/p | 979 | 8.00 | 0.88118 | 0.87688 | 0.88118 | 640.00 | 80687.38 |
1959 | 2000.09.29 04:15 | buy | 980 | 8.07 | 0.88038 | 0.87688 | 0.88118 | ||
1960 | 2000.09.29 04:58 | t/p | 980 | 8.07 | 0.88118 | 0.87688 | 0.88118 | 645.60 | 81332.98 |
1961 | 2000.09.29 08:30 | buy | 981 | 8.13 | 0.87878 | 0.87528 | 0.87958 | ||
1962 | 2000.09.29 08:49 | t/p | 981 | 8.13 | 0.87958 | 0.87528 | 0.87958 | 650.40 | 81983.38 |
1963 | 2000.10.02 11:00 | buy | 982 | 8.20 | 0.88288 | 0.87938 | 0.88368 | ||
1964 | 2000.10.02 11:19 | t/p | 982 | 8.20 | 0.88368 | 0.87938 | 0.88368 | 656.00 | 82639.38 |
1965 | 2000.10.02 11:23 | buy | 983 | 8.26 | 0.88333 | 0.87983 | 0.88413 | ||
1966 | 2000.10.02 14:28 | s/l | 983 | 8.26 | 0.87983 | 0.87983 | 0.88413 | -2891.00 | 79748.38 |
1967 | 2000.10.03 08:06 | sell | 984 | 7.97 | 0.87780 | 0.88130 | 0.87700 | ||
1968 | 2000.10.03 08:11 | t/p | 984 | 7.97 | 0.87700 | 0.88130 | 0.87700 | 637.60 | 80385.98 |
1969 | 2000.10.03 08:22 | sell | 985 | 8.04 | 0.87770 | 0.88120 | 0.87690 | ||
1970 | 2000.10.03 08:55 | t/p | 985 | 8.04 | 0.87690 | 0.88120 | 0.87690 | 643.20 | 81029.18 |
1971 | 2000.10.03 13:13 | sell | 986 | 8.10 | 0.87700 | 0.88050 | 0.87620 | ||
1972 | 2000.10.03 14:15 | t/p | 986 | 8.10 | 0.87620 | 0.88050 | 0.87620 | 648.00 | 81677.18 |
1973 | 2000.10.03 16:54 | sell | 987 | 8.17 | 0.87640 | 0.87990 | 0.87560 | ||
1974 | 2000.10.03 17:06 | t/p | 987 | 8.17 | 0.87560 | 0.87990 | 0.87560 | 653.60 | 82330.78 |
1975 | 2000.10.03 20:30 | buy | 988 | 8.23 | 0.87408 | 0.87058 | 0.87488 | ||
1976 | 2000.10.03 21:31 | t/p | 988 | 8.23 | 0.87488 | 0.87058 | 0.87488 | 658.40 | 82989.18 |
1977 | 2000.10.04 07:07 | buy | 989 | 8.30 | 0.87668 | 0.87318 | 0.87748 | ||
1978 | 2000.10.04 08:04 | t/p | 989 | 8.30 | 0.87748 | 0.87318 | 0.87748 | 664.00 | 83653.18 |
1979 | 2000.10.05 00:39 | buy | 990 | 8.37 | 0.87468 | 0.87118 | 0.87548 | ||
1980 | 2000.10.05 08:54 | t/p | 990 | 8.37 | 0.87548 | 0.87118 | 0.87548 | 669.60 | 84322.78 |
1981 | 2000.10.06 14:00 | buy | 991 | 8.43 | 0.87128 | 0.86778 | 0.87208 | ||
1982 | 2000.10.06 16:13 | s/l | 991 | 8.43 | 0.86778 | 0.86778 | 0.87208 | -2950.50 | 81372.28 |
1983 | 2000.10.09 07:07 | buy | 992 | 8.14 | 0.86938 | 0.86588 | 0.87018 | ||
1984 | 2000.10.09 07:54 | t/p | 992 | 8.14 | 0.87018 | 0.86588 | 0.87018 | 651.20 | 82023.48 |
1985 | 2000.10.10 11:17 | sell | 993 | 8.20 | 0.87280 | 0.87630 | 0.87200 | ||
1986 | 2000.10.10 13:31 | t/p | 993 | 8.20 | 0.87200 | 0.87630 | 0.87200 | 656.00 | 82679.48 |
1987 | 2000.10.10 13:31 | buy | 994 | 8.27 | 0.87198 | 0.86848 | 0.87278 | ||
1988 | 2000.10.10 13:47 | t/p | 994 | 8.27 | 0.87278 | 0.86848 | 0.87278 | 661.60 | 83341.08 |
1989 | 2000.10.10 13:59 | buy | 995 | 8.33 | 0.87218 | 0.86868 | 0.87298 | ||
1990 | 2000.10.10 14:03 | t/p | 995 | 8.33 | 0.87298 | 0.86868 | 0.87298 | 666.40 | 84007.48 |
1991 | 2000.10.11 12:00 | buy | 996 | 8.40 | 0.87328 | 0.86978 | 0.87408 | ||
1992 | 2000.10.11 17:00 | t/p | 996 | 8.40 | 0.87408 | 0.86978 | 0.87408 | 672.00 | 84679.48 |
1993 | 2000.10.12 08:59 | sell | 997 | 8.47 | 0.86756 | 0.87106 | 0.86676 | ||
1994 | 2000.10.12 10:08 | t/p | 997 | 8.47 | 0.86676 | 0.87106 | 0.86676 | 677.60 | 85357.08 |
1995 | 2000.10.13 12:03 | sell | 998 | 8.54 | 0.86540 | 0.86890 | 0.86460 | ||
1996 | 2000.10.13 12:39 | t/p | 998 | 8.54 | 0.86460 | 0.86890 | 0.86460 | 683.20 | 86040.28 |
1997 | 2000.10.16 01:29 | buy | 999 | 8.60 | 0.85408 | 0.85058 | 0.85488 | ||
1998 | 2000.10.16 02:20 | t/p | 999 | 8.60 | 0.85488 | 0.85058 | 0.85488 | 688.00 | 86728.28 |
1999 | 2000.10.16 23:31 | buy | 1000 | 8.67 | 0.84988 | 0.84638 | 0.85068 | ||
2000 | 2000.10.17 00:24 | t/p | 1000 | 8.67 | 0.85068 | 0.84638 | 0.85068 | 703.14 | 87431.42 |
2001 | 2000.10.17 05:23 | sell | 1001 | 8.74 | 0.85030 | 0.85380 | 0.84950 | ||
2002 | 2000.10.17 05:32 | t/p | 1001 | 8.74 | 0.84950 | 0.85380 | 0.84950 | 699.20 | 88130.62 |
2003 | 2000.10.17 05:32 | buy | 1002 | 8.81 | 0.84938 | 0.84588 | 0.85018 | ||
2004 | 2000.10.17 06:03 | t/p | 1002 | 8.81 | 0.85018 | 0.84588 | 0.85018 | 704.80 | 88835.42 |
2005 | 2000.10.17 06:06 | buy | 1003 | 8.88 | 0.84928 | 0.84578 | 0.85008 | ||
2006 | 2000.10.17 06:15 | t/p | 1003 | 8.88 | 0.85008 | 0.84578 | 0.85008 | 710.40 | 89545.82 |
2007 | 2000.10.17 06:19 | buy | 1004 | 8.95 | 0.84918 | 0.84568 | 0.84998 | ||
2008 | 2000.10.17 06:43 | t/p | 1004 | 8.95 | 0.84998 | 0.84568 | 0.84998 | 716.00 | 90261.82 |
2009 | 2000.10.17 12:09 | sell | 1005 | 9.03 | 0.85000 | 0.85350 | 0.84920 | ||
2010 | 2000.10.17 12:18 | t/p | 1005 | 9.03 | 0.84920 | 0.85350 | 0.84920 | 722.40 | 90984.22 |
2011 | 2000.10.17 23:04 | buy | 1006 | 9.10 | 0.85428 | 0.85078 | 0.85508 | ||
2012 | 2000.10.18 07:32 | t/p | 1006 | 9.10 | 0.85508 | 0.85078 | 0.85508 | 738.01 | 91722.23 |
2013 | 2000.10.18 09:21 | sell | 1007 | 9.17 | 0.85635 | 0.85985 | 0.85555 | ||
2014 | 2000.10.18 09:44 | t/p | 1007 | 9.17 | 0.85555 | 0.85985 | 0.85555 | 733.60 | 92455.83 |
2015 | 2000.10.18 11:03 | buy | 1008 | 9.25 | 0.85438 | 0.85088 | 0.85518 | ||
2016 | 2000.10.18 12:22 | t/p | 1008 | 9.25 | 0.85518 | 0.85088 | 0.85518 | 740.00 | 93195.83 |
2017 | 2000.10.19 14:00 | buy | 1009 | 9.32 | 0.84098 | 0.83748 | 0.84178 | ||
2018 | 2000.10.19 14:03 | t/p | 1009 | 9.32 | 0.84178 | 0.83748 | 0.84178 | 745.60 | 93941.43 |
2019 | 2000.10.19 14:05 | buy | 1010 | 9.39 | 0.84108 | 0.83758 | 0.84188 | ||
2020 | 2000.10.19 14:22 | t/p | 1010 | 9.39 | 0.84188 | 0.83758 | 0.84188 | 751.20 | 94692.63 |
2021 | 2000.10.20 00:24 | sell | 1011 | 9.47 | 0.84340 | 0.84690 | 0.84260 | ||
2022 | 2000.10.20 02:23 | s/l | 1011 | 9.47 | 0.84690 | 0.84690 | 0.84260 | -3314.50 | 91378.13 |
2023 | 2000.10.20 07:44 | sell | 1012 | 9.14 | 0.84660 | 0.85010 | 0.84580 | ||
2024 | 2000.10.20 07:53 | t/p | 1012 | 9.14 | 0.84580 | 0.85010 | 0.84580 | 731.20 | 92109.33 |
2025 | 2000.10.20 08:00 | sell | 1013 | 9.21 | 0.84620 | 0.84970 | 0.84540 | ||
2026 | 2000.10.20 09:01 | t/p | 1013 | 9.21 | 0.84540 | 0.84970 | 0.84540 | 736.80 | 92846.13 |
2027 | 2000.10.20 09:39 | sell | 1014 | 9.28 | 0.84580 | 0.84930 | 0.84500 | ||
2028 | 2000.10.20 10:23 | t/p | 1014 | 9.28 | 0.84500 | 0.84930 | 0.84500 | 742.40 | 93588.53 |
2029 | 2000.10.20 10:29 | sell | 1015 | 9.36 | 0.84554 | 0.84904 | 0.84474 | ||
2030 | 2000.10.20 11:30 | t/p | 1015 | 9.36 | 0.84474 | 0.84904 | 0.84474 | 748.80 | 94337.33 |
2031 | 2000.10.20 20:30 | buy | 1016 | 9.43 | 0.84268 | 0.83918 | 0.84348 | ||
2032 | 2000.10.20 20:38 | t/p | 1016 | 9.43 | 0.84348 | 0.83918 | 0.84348 | 754.40 | 95091.73 |
2033 | 2000.10.20 20:43 | buy | 1017 | 9.51 | 0.84288 | 0.83938 | 0.84368 | ||
2034 | 2000.10.23 00:49 | s/l | 1017 | 9.51 | 0.83938 | 0.83938 | 0.84368 | -3318.04 | 91773.69 |
2035 | 2000.10.23 11:00 | buy | 1018 | 9.18 | 0.84044 | 0.83694 | 0.84124 | ||
2036 | 2000.10.23 11:17 | t/p | 1018 | 9.18 | 0.84124 | 0.83694 | 0.84124 | 734.40 | 92508.09 |
2037 | 2000.10.23 11:21 | buy | 1019 | 9.25 | 0.84028 | 0.83678 | 0.84108 | ||
2038 | 2000.10.23 16:48 | s/l | 1019 | 9.25 | 0.83678 | 0.83678 | 0.84108 | -3237.50 | 89270.59 |
2039 | 2000.10.24 07:33 | buy | 1020 | 8.93 | 0.83638 | 0.83288 | 0.83718 | ||
2040 | 2000.10.24 09:59 | t/p | 1020 | 8.93 | 0.83718 | 0.83288 | 0.83718 | 714.40 | 89984.99 |
2041 | 2000.10.24 12:41 | buy | 1021 | 9.00 | 0.83688 | 0.83338 | 0.83768 | ||
2042 | 2000.10.24 14:07 | t/p | 1021 | 9.00 | 0.83768 | 0.83338 | 0.83768 | 720.00 | 90704.99 |
2043 | 2000.10.24 16:39 | sell | 1022 | 9.07 | 0.83750 | 0.84100 | 0.83670 | ||
2044 | 2000.10.24 16:57 | t/p | 1022 | 9.07 | 0.83670 | 0.84100 | 0.83670 | 725.60 | 91430.59 |
2045 | 2000.10.25 06:43 | sell | 1023 | 9.14 | 0.83750 | 0.84100 | 0.83670 | ||
2046 | 2000.10.25 08:29 | t/p | 1023 | 9.14 | 0.83670 | 0.84100 | 0.83670 | 731.20 | 92161.79 |
2047 | 2000.10.25 08:31 | buy | 1024 | 9.22 | 0.83588 | 0.83238 | 0.83668 | ||
2048 | 2000.10.25 08:33 | t/p | 1024 | 9.22 | 0.83668 | 0.83238 | 0.83668 | 737.60 | 92899.39 |
2049 | 2000.10.25 23:31 | buy | 1025 | 9.29 | 0.82658 | 0.82308 | 0.82738 | ||
2050 | 2000.10.25 23:45 | t/p | 1025 | 9.29 | 0.82738 | 0.82308 | 0.82738 | 743.20 | 93642.59 |
2051 | 2000.10.26 04:00 | buy | 1026 | 9.36 | 0.82718 | 0.82368 | 0.82798 | ||
2052 | 2000.10.26 04:35 | t/p | 1026 | 9.36 | 0.82798 | 0.82368 | 0.82798 | 748.80 | 94391.39 |
2053 | 2000.10.26 06:23 | sell | 1027 | 9.44 | 0.82790 | 0.83140 | 0.82710 | ||
2054 | 2000.10.26 07:33 | t/p | 1027 | 9.44 | 0.82710 | 0.83140 | 0.82710 | 755.20 | 95146.59 |
2055 | 2000.10.26 07:33 | buy | 1028 | 9.51 | 0.82698 | 0.82348 | 0.82778 | ||
2056 | 2000.10.26 09:00 | s/l | 1028 | 9.51 | 0.82348 | 0.82348 | 0.82778 | -3328.50 | 91818.09 |
2057 | 2000.10.26 21:01 | buy | 1029 | 9.18 | 0.82898 | 0.82548 | 0.82978 | ||
2058 | 2000.10.26 22:22 | t/p | 1029 | 9.18 | 0.82978 | 0.82548 | 0.82978 | 734.40 | 92552.49 |
2059 | 2000.10.27 03:24 | buy | 1030 | 9.26 | 0.82918 | 0.82568 | 0.82998 | ||
2060 | 2000.10.27 03:42 | t/p | 1030 | 9.26 | 0.82998 | 0.82568 | 0.82998 | 740.80 | 93293.29 |
2061 | 2000.10.27 15:01 | buy | 1031 | 9.33 | 0.83278 | 0.82928 | 0.83358 | ||
2062 | 2000.10.27 15:01 | t/p | 1031 | 9.33 | 0.83358 | 0.82928 | 0.83358 | 746.40 | 94039.69 |
2063 | 2000.10.31 04:30 | buy | 1032 | 9.40 | 0.84058 | 0.83708 | 0.84138 | ||
2064 | 2000.10.31 05:52 | t/p | 1032 | 9.40 | 0.84138 | 0.83708 | 0.84138 | 752.00 | 94791.69 |
2065 | 2000.10.31 21:59 | sell | 1033 | 9.48 | 0.84920 | 0.85270 | 0.84840 | ||
2066 | 2000.10.31 23:03 | t/p | 1033 | 9.48 | 0.84840 | 0.85270 | 0.84840 | 758.40 | 95550.09 |
2067 | 2000.11.02 00:11 | buy | 1034 | 9.56 | 0.86058 | 0.85708 | 0.86138 | ||
2068 | 2000.11.02 06:54 | t/p | 1034 | 9.56 | 0.86138 | 0.85708 | 0.86138 | 764.80 | 96314.89 |
2069 | 2000.11.02 15:00 | buy | 1035 | 9.63 | 0.86148 | 0.85798 | 0.86228 | ||
2070 | 2000.11.02 15:04 | t/p | 1035 | 9.63 | 0.86228 | 0.85798 | 0.86228 | 770.40 | 97085.29 |
2071 | 2000.11.02 15:14 | buy | 1036 | 9.71 | 0.86154 | 0.85804 | 0.86234 | ||
2072 | 2000.11.02 17:34 | s/l | 1036 | 9.71 | 0.85804 | 0.85804 | 0.86234 | -3398.50 | 93686.79 |
2073 | 2000.11.03 14:36 | sell | 1037 | 9.37 | 0.87420 | 0.87770 | 0.87340 | ||
2074 | 2000.11.03 14:39 | t/p | 1037 | 9.37 | 0.87340 | 0.87770 | 0.87340 | 749.60 | 94436.39 |
2075 | 2000.11.06 08:00 | buy | 1038 | 9.44 | 0.86442 | 0.86092 | 0.86522 | ||
2076 | 2000.11.06 08:53 | t/p | 1038 | 9.44 | 0.86522 | 0.86092 | 0.86522 | 755.20 | 95191.59 |
2077 | 2000.11.06 11:42 | buy | 1039 | 9.52 | 0.86638 | 0.86288 | 0.86718 | ||
2078 | 2000.11.06 12:02 | t/p | 1039 | 9.52 | 0.86718 | 0.86288 | 0.86718 | 761.60 | 95953.19 |
2079 | 2000.11.06 12:04 | buy | 1040 | 9.60 | 0.86668 | 0.86318 | 0.86748 | ||
2080 | 2000.11.06 12:16 | t/p | 1040 | 9.60 | 0.86748 | 0.86318 | 0.86748 | 768.00 | 96721.19 |
2081 | 2000.11.06 15:54 | buy | 1041 | 9.67 | 0.86538 | 0.86188 | 0.86618 | ||
2082 | 2000.11.06 16:27 | s/l | 1041 | 9.67 | 0.86188 | 0.86188 | 0.86618 | -3384.50 | 93336.69 |
2083 | 2000.11.07 01:11 | sell | 1042 | 9.33 | 0.86350 | 0.86700 | 0.86270 | ||
2084 | 2000.11.07 01:15 | t/p | 1042 | 9.33 | 0.86270 | 0.86700 | 0.86270 | 746.40 | 94083.09 |
2085 | 2000.11.08 05:23 | buy | 1043 | 9.41 | 0.86260 | 0.85910 | 0.86340 | ||
2086 | 2000.11.08 05:23 | t/p | 1043 | 9.41 | 0.86340 | 0.85910 | 0.86340 | 752.80 | 94835.89 |
2087 | 2000.11.08 05:24 | buy | 1044 | 9.48 | 0.86258 | 0.85908 | 0.86338 | ||
2088 | 2000.11.08 06:09 | s/l | 1044 | 9.48 | 0.85908 | 0.85908 | 0.86338 | -3318.00 | 91517.89 |
2089 | 2000.11.08 06:20 | buy | 1045 | 9.15 | 0.86078 | 0.85728 | 0.86158 | ||
2090 | 2000.11.08 06:42 | t/p | 1045 | 9.15 | 0.86158 | 0.85728 | 0.86158 | 732.00 | 92249.89 |
2091 | 2000.11.09 18:21 | buy | 1046 | 9.22 | 0.85730 | 0.85380 | 0.85810 | ||
2092 | 2000.11.09 18:32 | t/p | 1046 | 9.22 | 0.85810 | 0.85380 | 0.85810 | 737.60 | 92987.49 |
2093 | 2000.11.09 18:34 | buy | 1047 | 9.30 | 0.85728 | 0.85378 | 0.85808 | ||
2094 | 2000.11.09 19:35 | t/p | 1047 | 9.30 | 0.85808 | 0.85378 | 0.85808 | 744.00 | 93731.49 |
2095 | 2000.11.10 02:02 | buy | 1048 | 9.37 | 0.86573 | 0.86223 | 0.86653 | ||
2096 | 2000.11.10 02:37 | t/p | 1048 | 9.37 | 0.86653 | 0.86223 | 0.86653 | 749.60 | 94481.09 |
2097 | 2000.11.10 16:39 | sell | 1049 | 9.45 | 0.86550 | 0.86900 | 0.86470 | ||
2098 | 2000.11.10 16:42 | t/p | 1049 | 9.45 | 0.86470 | 0.86900 | 0.86470 | 756.00 | 95237.09 |
2099 | 2000.11.13 03:23 | buy | 1050 | 9.52 | 0.86218 | 0.85868 | 0.86298 | ||
2100 | 2000.11.13 03:34 | t/p | 1050 | 9.52 | 0.86298 | 0.85868 | 0.86298 | 761.60 | 95998.69 |
2101 | 2000.11.14 21:30 | buy | 1051 | 9.60 | 0.85758 | 0.85408 | 0.85838 | ||
2102 | 2000.11.14 21:56 | t/p | 1051 | 9.60 | 0.85838 | 0.85408 | 0.85838 | 768.00 | 96766.69 |
2103 | 2000.11.17 03:30 | buy | 1052 | 9.68 | 0.85238 | 0.84888 | 0.85318 | ||
2104 | 2000.11.17 04:08 | t/p | 1052 | 9.68 | 0.85318 | 0.84888 | 0.85318 | 774.40 | 97541.09 |
2105 | 2000.11.17 11:51 | buy | 1053 | 9.75 | 0.85458 | 0.85108 | 0.85538 | ||
2106 | 2000.11.17 14:46 | t/p | 1053 | 9.75 | 0.85538 | 0.85108 | 0.85538 | 780.00 | 98321.09 |
2107 | 2000.11.20 03:39 | sell | 1054 | 9.83 | 0.84909 | 0.85259 | 0.84829 | ||
2108 | 2000.11.20 13:34 | t/p | 1054 | 9.83 | 0.84829 | 0.85259 | 0.84829 | 786.40 | 99107.49 |
2109 | 2000.11.20 19:00 | buy | 1055 | 9.91 | 0.84763 | 0.84413 | 0.84843 | ||
2110 | 2000.11.20 19:50 | t/p | 1055 | 9.91 | 0.84843 | 0.84413 | 0.84843 | 792.80 | 99900.29 |
2111 | 2000.11.21 00:08 | buy | 1056 | 9.99 | 0.85068 | 0.84718 | 0.85148 | ||
2112 | 2000.11.21 00:21 | t/p | 1056 | 9.99 | 0.85148 | 0.84718 | 0.85148 | 799.20 | 100699.49 |
2113 | 2000.11.21 02:54 | sell | 1057 | 10.07 | 0.85190 | 0.85540 | 0.85110 | ||
2114 | 2000.11.21 03:06 | t/p | 1057 | 10.07 | 0.85110 | 0.85540 | 0.85110 | 805.60 | 101505.09 |
2115 | 2000.11.22 21:30 | buy | 1058 | 10.15 | 0.84318 | 0.83968 | 0.84398 | ||
2116 | 2000.11.22 22:08 | t/p | 1058 | 10.15 | 0.84398 | 0.83968 | 0.84398 | 812.00 | 102317.09 |
2117 | 2000.11.23 02:18 | buy | 1059 | 10.23 | 0.84394 | 0.84044 | 0.84474 | ||
2118 | 2000.11.23 02:53 | t/p | 1059 | 10.23 | 0.84474 | 0.84044 | 0.84474 | 818.40 | 103135.49 |
2119 | 2000.11.24 04:50 | buy | 1060 | 10.31 | 0.83818 | 0.83468 | 0.83898 | ||
2120 | 2000.11.24 07:09 | t/p | 1060 | 10.31 | 0.83898 | 0.83468 | 0.83898 | 824.80 | 103960.29 |
2121 | 2000.11.24 15:00 | buy | 1061 | 10.40 | 0.84278 | 0.83928 | 0.84358 | ||
2122 | 2000.11.24 15:34 | s/l | 1061 | 10.40 | 0.83928 | 0.83928 | 0.84358 | -3640.00 | 100320.29 |
2123 | 2000.11.27 05:36 | buy | 1062 | 10.03 | 0.84058 | 0.83708 | 0.84138 | ||
2124 | 2000.11.27 05:53 | t/p | 1062 | 10.03 | 0.84138 | 0.83708 | 0.84138 | 802.40 | 101122.69 |
2125 | 2000.11.27 05:53 | sell | 1063 | 10.11 | 0.84140 | 0.84490 | 0.84060 | ||
2126 | 2000.11.27 10:29 | t/p | 1063 | 10.11 | 0.84060 | 0.84490 | 0.84060 | 808.80 | 101931.49 |
2127 | 2000.11.27 21:30 | buy | 1064 | 10.19 | 0.85138 | 0.84788 | 0.85218 | ||
2128 | 2000.11.27 22:52 | t/p | 1064 | 10.19 | 0.85218 | 0.84788 | 0.85218 | 815.20 | 102746.69 |
2129 | 2000.11.27 22:52 | sell | 1065 | 10.27 | 0.85230 | 0.85580 | 0.85150 | ||
2130 | 2000.11.28 11:48 | t/p | 1065 | 10.27 | 0.85150 | 0.85580 | 0.85150 | 807.22 | 103553.91 |
2131 | 2000.11.28 16:20 | buy | 1066 | 10.36 | 0.85418 | 0.85068 | 0.85498 | ||
2132 | 2000.11.28 16:37 | t/p | 1066 | 10.36 | 0.85498 | 0.85068 | 0.85498 | 828.80 | 104382.71 |
2133 | 2000.11.28 16:56 | buy | 1067 | 10.44 | 0.85448 | 0.85098 | 0.85528 | ||
2134 | 2000.11.28 16:57 | t/p | 1067 | 10.44 | 0.85528 | 0.85098 | 0.85528 | 835.20 | 105217.91 |
2135 | 2000.11.29 08:24 | buy | 1068 | 10.52 | 0.85688 | 0.85338 | 0.85768 | ||
2136 | 2000.11.29 08:55 | t/p | 1068 | 10.52 | 0.85768 | 0.85338 | 0.85768 | 841.60 | 106059.51 |
2137 | 2000.11.30 16:55 | sell | 1069 | 10.61 | 0.87030 | 0.87380 | 0.86950 | ||
2138 | 2000.11.30 16:57 | t/p | 1069 | 10.61 | 0.86950 | 0.87380 | 0.86950 | 848.80 | 106908.31 |
2139 | 2000.11.30 16:59 | sell | 1070 | 10.69 | 0.87040 | 0.87390 | 0.86960 | ||
2140 | 2000.11.30 17:05 | t/p | 1070 | 10.69 | 0.86960 | 0.87390 | 0.86960 | 855.20 | 107763.51 |
2141 | 2000.12.01 00:23 | buy | 1071 | 10.78 | 0.87218 | 0.86868 | 0.87298 | ||
2142 | 2000.12.01 01:16 | t/p | 1071 | 10.78 | 0.87298 | 0.86868 | 0.87298 | 862.40 | 108625.91 |
2143 | 2000.12.01 07:30 | buy | 1072 | 10.86 | 0.87552 | 0.87202 | 0.87632 | ||
2144 | 2000.12.01 10:45 | t/p | 1072 | 10.86 | 0.87632 | 0.87202 | 0.87632 | 868.80 | 109494.71 |
2145 | 2000.12.04 00:21 | sell | 1073 | 10.95 | 0.87950 | 0.88300 | 0.87870 | ||
2146 | 2000.12.04 01:05 | t/p | 1073 | 10.95 | 0.87870 | 0.88300 | 0.87870 | 876.00 | 110370.71 |
2147 | 2000.12.04 01:11 | buy | 1074 | 11.04 | 0.87788 | 0.87438 | 0.87868 | ||
2148 | 2000.12.04 03:21 | t/p | 1074 | 11.04 | 0.87868 | 0.87438 | 0.87868 | 883.20 | 111253.91 |
2149 | 2000.12.04 07:32 | buy | 1075 | 11.13 | 0.87818 | 0.87468 | 0.87898 | ||
2150 | 2000.12.04 09:10 | t/p | 1075 | 11.13 | 0.87898 | 0.87468 | 0.87898 | 890.40 | 112144.31 |
2151 | 2000.12.04 16:30 | buy | 1076 | 11.21 | 0.88898 | 0.88548 | 0.88978 | ||
2152 | 2000.12.04 16:40 | t/p | 1076 | 11.21 | 0.88978 | 0.88548 | 0.88978 | 896.80 | 113041.11 |
2153 | 2000.12.04 16:56 | buy | 1077 | 11.30 | 0.88888 | 0.88538 | 0.88968 | ||
2154 | 2000.12.04 17:02 | t/p | 1077 | 11.30 | 0.88968 | 0.88538 | 0.88968 | 904.00 | 113945.11 |
2155 | 2000.12.04 17:08 | buy | 1078 | 11.39 | 0.88898 | 0.88548 | 0.88978 | ||
2156 | 2000.12.04 17:14 | t/p | 1078 | 11.39 | 0.88978 | 0.88548 | 0.88978 | 911.20 | 114856.31 |
2157 | 2000.12.04 17:19 | buy | 1079 | 11.49 | 0.88924 | 0.88574 | 0.89004 | ||
2158 | 2000.12.04 23:17 | s/l | 1079 | 11.49 | 0.88574 | 0.88574 | 0.89004 | -4021.50 | 110834.81 |
2159 | 2000.12.07 14:03 | buy | 1080 | 11.08 | 0.89388 | 0.89038 | 0.89468 | ||
2160 | 2000.12.07 14:04 | t/p | 1080 | 11.08 | 0.89468 | 0.89038 | 0.89468 | 886.40 | 111721.21 |
2161 | 2000.12.08 00:03 | buy | 1081 | 11.17 | 0.88848 | 0.88498 | 0.88928 | ||
2162 | 2000.12.08 03:29 | t/p | 1081 | 11.17 | 0.88928 | 0.88498 | 0.88928 | 893.60 | 112614.81 |
2163 | 2000.12.08 07:40 | buy | 1082 | 11.26 | 0.88918 | 0.88568 | 0.88998 | ||
2164 | 2000.12.08 09:44 | s/l | 1082 | 11.26 | 0.88568 | 0.88568 | 0.88998 | -3941.00 | 108673.81 |
2165 | 2000.12.11 21:49 | sell | 1083 | 10.87 | 0.87680 | 0.88030 | 0.87600 | ||
2166 | 2000.12.11 22:06 | t/p | 1083 | 10.87 | 0.87600 | 0.88030 | 0.87600 | 869.60 | 109543.41 |
2167 | 2000.12.13 04:39 | buy | 1084 | 10.95 | 0.87738 | 0.87388 | 0.87818 | ||
2168 | 2000.12.13 08:08 | s/l | 1084 | 10.95 | 0.87388 | 0.87388 | 0.87818 | -3832.50 | 105710.91 |
2169 | 2000.12.13 17:01 | buy | 1085 | 10.57 | 0.87518 | 0.87168 | 0.87598 | ||
2170 | 2000.12.13 17:31 | t/p | 1085 | 10.57 | 0.87598 | 0.87168 | 0.87598 | 845.60 | 106556.51 |
2171 | 2000.12.15 01:07 | buy | 1086 | 10.66 | 0.89098 | 0.88748 | 0.89178 | ||
2172 | 2000.12.15 01:52 | t/p | 1086 | 10.66 | 0.89178 | 0.88748 | 0.89178 | 852.80 | 107409.31 |
2173 | 2000.12.15 01:53 | buy | 1087 | 10.74 | 0.89138 | 0.88788 | 0.89218 | ||
2174 | 2000.12.15 02:21 | t/p | 1087 | 10.74 | 0.89218 | 0.88788 | 0.89218 | 859.20 | 108268.51 |
2175 | 2000.12.15 07:53 | sell | 1088 | 10.83 | 0.89430 | 0.89780 | 0.89350 | ||
2176 | 2000.12.15 08:19 | t/p | 1088 | 10.83 | 0.89350 | 0.89780 | 0.89350 | 866.40 | 109134.91 |
2177 | 2000.12.19 17:56 | sell | 1089 | 10.91 | 0.89085 | 0.89435 | 0.89005 | ||
2178 | 2000.12.19 17:59 | t/p | 1089 | 10.91 | 0.89005 | 0.89435 | 0.89005 | 872.80 | 110007.71 |
2179 | 2000.12.20 01:26 | sell | 1090 | 11.00 | 0.89540 | 0.89890 | 0.89460 | ||
2180 | 2000.12.20 06:04 | s/l | 1090 | 11.00 | 0.89890 | 0.89890 | 0.89460 | -3850.00 | 106157.71 |
2181 | 2000.12.20 06:54 | sell | 1091 | 10.62 | 0.89870 | 0.90220 | 0.89790 | ||
2182 | 2000.12.20 06:58 | t/p | 1091 | 10.62 | 0.89790 | 0.90220 | 0.89790 | 849.60 | 107007.31 |
2183 | 2000.12.21 17:00 | buy | 1092 | 10.70 | 0.91418 | 0.91068 | 0.91498 | ||
2184 | 2000.12.21 21:16 | t/p | 1092 | 10.70 | 0.91498 | 0.91068 | 0.91498 | 856.00 | 107863.31 |
2185 | 2000.12.22 01:04 | sell | 1093 | 10.79 | 0.91630 | 0.91980 | 0.91550 | ||
2186 | 2000.12.22 01:16 | t/p | 1093 | 10.79 | 0.91550 | 0.91980 | 0.91550 | 863.20 | 108726.51 |
2187 | 2000.12.22 01:24 | buy | 1094 | 10.87 | 0.91473 | 0.91123 | 0.91553 | ||
2188 | 2000.12.22 02:23 | t/p | 1094 | 10.87 | 0.91553 | 0.91123 | 0.91553 | 869.60 | 109596.11 |
2189 | 2000.12.22 22:31 | buy | 1095 | 10.96 | 0.92318 | 0.91968 | 0.92398 | ||
2190 | 2000.12.25 00:45 | t/p | 1095 | 10.96 | 0.92398 | 0.91968 | 0.92398 | 888.86 | 110484.97 |
2191 | 2000.12.26 01:58 | buy | 1096 | 11.05 | 0.92468 | 0.92118 | 0.92548 | ||
2192 | 2000.12.26 06:37 | t/p | 1096 | 11.05 | 0.92548 | 0.92118 | 0.92548 | 884.00 | 111368.97 |
2193 | 2000.12.26 14:00 | buy | 1097 | 11.14 | 0.92848 | 0.92498 | 0.92928 | ||
2194 | 2000.12.26 14:21 | t/p | 1097 | 11.14 | 0.92928 | 0.92498 | 0.92928 | 891.20 | 112260.17 |
2195 | 2000.12.26 14:21 | buy | 1098 | 11.23 | 0.92888 | 0.92538 | 0.92968 | ||
2196 | 2000.12.26 19:26 | t/p | 1098 | 11.23 | 0.92968 | 0.92538 | 0.92968 | 898.40 | 113158.57 |
2197 | 2000.12.26 23:32 | buy | 1099 | 11.32 | 0.93068 | 0.92718 | 0.93148 | ||
2198 | 2000.12.27 01:36 | t/p | 1099 | 11.32 | 0.93148 | 0.92718 | 0.93148 | 918.05 | 114076.62 |
2199 | 2000.12.27 12:33 | buy | 1100 | 11.41 | 0.93008 | 0.92658 | 0.93088 | ||
2200 | 2000.12.27 12:58 | t/p | 1100 | 11.41 | 0.93088 | 0.92658 | 0.93088 | 912.80 | 114989.42 |
2201 | 2000.12.28 11:01 | buy | 1101 | 11.50 | 0.92917 | 0.92567 | 0.92997 | ||
2202 | 2000.12.28 14:23 | t/p | 1101 | 11.50 | 0.92997 | 0.92567 | 0.92997 | 920.00 | 115909.42 |
2203 | 2000.12.29 01:02 | buy | 1102 | 11.59 | 0.92878 | 0.92528 | 0.92958 | ||
2204 | 2000.12.29 04:45 | t/p | 1102 | 11.59 | 0.92958 | 0.92528 | 0.92958 | 927.20 | 116836.62 |
2205 | 2000.12.29 07:12 | sell | 1103 | 11.68 | 0.92910 | 0.93260 | 0.92830 | ||
2206 | 2000.12.29 07:24 | t/p | 1103 | 11.68 | 0.92830 | 0.93260 | 0.92830 | 934.40 | 117771.02 |
2207 | 2000.12.29 09:18 | sell | 1104 | 11.78 | 0.92990 | 0.93340 | 0.92910 | ||
2208 | 2000.12.29 09:30 | t/p | 1104 | 11.78 | 0.92910 | 0.93340 | 0.92910 | 942.40 | 118713.42 |
2209 | 2001.01.01 08:02 | sell | 1105 | 11.87 | 0.94220 | 0.94570 | 0.94140 | ||
2210 | 2001.01.01 18:45 | t/p | 1105 | 11.87 | 0.94140 | 0.94570 | 0.94140 | 949.60 | 119663.02 |
2211 | 2001.01.01 18:45 | buy | 1106 | 11.97 | 0.93988 | 0.93638 | 0.94068 | ||
2212 | 2001.01.01 19:20 | t/p | 1106 | 11.97 | 0.94068 | 0.93638 | 0.94068 | 957.60 | 120620.62 |
2213 | 2001.01.02 01:00 | buy | 1107 | 12.06 | 0.94078 | 0.93728 | 0.94158 | ||
2214 | 2001.01.02 01:07 | t/p | 1107 | 12.06 | 0.94158 | 0.93728 | 0.94158 | 964.80 | 121585.42 |
2215 | 2001.01.02 01:09 | buy | 1108 | 12.16 | 0.94088 | 0.93738 | 0.94168 | ||
2216 | 2001.01.02 02:16 | s/l | 1108 | 12.16 | 0.93738 | 0.93738 | 0.94168 | -4256.00 | 117329.42 |
2217 | 2001.01.02 14:00 | buy | 1109 | 11.73 | 0.94378 | 0.94028 | 0.94458 | ||
2218 | 2001.01.02 15:01 | s/l | 1109 | 11.73 | 0.94028 | 0.94028 | 0.94458 | -4105.50 | 113223.92 |
2219 | 2001.01.03 01:09 | buy | 1110 | 11.32 | 0.95078 | 0.94728 | 0.95158 | ||
2220 | 2001.01.03 07:16 | t/p | 1110 | 11.32 | 0.95158 | 0.94728 | 0.95158 | 905.60 | 114129.52 |
2221 | 2001.01.03 14:00 | buy | 1111 | 11.41 | 0.95298 | 0.94948 | 0.95378 | ||
2222 | 2001.01.03 14:22 | t/p | 1111 | 11.41 | 0.95378 | 0.94948 | 0.95378 | 912.80 | 115042.32 |
2223 | 2001.01.03 14:22 | buy | 1112 | 11.50 | 0.95360 | 0.95010 | 0.95440 | ||
2224 | 2001.01.03 15:20 | s/l | 1112 | 11.50 | 0.95010 | 0.95010 | 0.95440 | -4025.00 | 111017.32 |
2225 | 2001.01.04 06:44 | sell | 1113 | 11.10 | 0.93050 | 0.93400 | 0.92970 | ||
2226 | 2001.01.04 06:50 | t/p | 1113 | 11.10 | 0.92970 | 0.93400 | 0.92970 | 888.00 | 111905.32 |
2227 | 2001.01.04 07:12 | sell | 1114 | 11.19 | 0.93020 | 0.93370 | 0.92940 | ||
2228 | 2001.01.04 08:09 | s/l | 1114 | 11.19 | 0.93370 | 0.93370 | 0.92940 | -3916.50 | 107988.82 |
2229 | 2001.01.04 13:30 | buy | 1115 | 10.80 | 0.94428 | 0.94078 | 0.94508 | ||
2230 | 2001.01.04 13:48 | t/p | 1115 | 10.80 | 0.94508 | 0.94078 | 0.94508 | 864.00 | 108852.82 |
2231 | 2001.01.04 17:52 | sell | 1116 | 10.89 | 0.94520 | 0.94870 | 0.94440 | ||
2232 | 2001.01.04 17:56 | t/p | 1116 | 10.89 | 0.94440 | 0.94870 | 0.94440 | 871.20 | 109724.02 |
2233 | 2001.01.05 08:00 | buy | 1117 | 10.97 | 0.95478 | 0.95128 | 0.95558 | ||
2234 | 2001.01.05 08:12 | t/p | 1117 | 10.97 | 0.95558 | 0.95128 | 0.95558 | 877.60 | 110601.62 |
2235 | 2001.01.05 23:01 | buy | 1118 | 11.06 | 0.95748 | 0.95398 | 0.95828 | ||
2236 | 2001.01.05 23:06 | t/p | 1118 | 11.06 | 0.95828 | 0.95398 | 0.95828 | 884.80 | 111486.42 |
2237 | 2001.01.05 23:07 | buy | 1119 | 11.15 | 0.95748 | 0.95398 | 0.95828 | ||
2238 | 2001.01.08 00:01 | t/p | 1119 | 11.15 | 0.95828 | 0.95398 | 0.95828 | 904.26 | 112390.68 |
2239 | 2001.01.08 08:50 | sell | 1120 | 11.24 | 0.95800 | 0.96150 | 0.95720 | ||
2240 | 2001.01.08 08:56 | t/p | 1120 | 11.24 | 0.95720 | 0.96150 | 0.95720 | 899.20 | 113289.88 |
2241 | 2001.01.08 18:12 | buy | 1121 | 11.33 | 0.94848 | 0.94498 | 0.94928 | ||
2242 | 2001.01.08 18:49 | t/p | 1121 | 11.33 | 0.94928 | 0.94498 | 0.94928 | 906.40 | 114196.28 |
2243 | 2001.01.08 18:55 | buy | 1122 | 11.42 | 0.94858 | 0.94508 | 0.94938 | ||
2244 | 2001.01.08 19:02 | t/p | 1122 | 11.42 | 0.94938 | 0.94508 | 0.94938 | 913.60 | 115109.88 |
2245 | 2001.01.09 16:32 | buy | 1123 | 11.51 | 0.93988 | 0.93638 | 0.94068 | ||
2246 | 2001.01.09 16:39 | t/p | 1123 | 11.51 | 0.94068 | 0.93638 | 0.94068 | 920.80 | 116030.68 |
2247 | 2001.01.09 16:40 | sell | 1124 | 11.60 | 0.94140 | 0.94490 | 0.94060 | ||
2248 | 2001.01.09 16:48 | t/p | 1124 | 11.60 | 0.94060 | 0.94490 | 0.94060 | 928.00 | 116958.68 |
2249 | 2001.01.09 23:30 | buy | 1125 | 11.70 | 0.94338 | 0.93988 | 0.94418 | ||
2250 | 2001.01.09 23:50 | t/p | 1125 | 11.70 | 0.94418 | 0.93988 | 0.94418 | 936.00 | 117894.68 |
2251 | 2001.01.10 01:46 | buy | 1126 | 11.79 | 0.94268 | 0.93918 | 0.94348 | ||
2252 | 2001.01.10 03:55 | t/p | 1126 | 11.79 | 0.94348 | 0.93918 | 0.94348 | 943.20 | 118837.88 |
2253 | 2001.01.10 18:23 | sell | 1127 | 11.88 | 0.94015 | 0.94365 | 0.93935 | ||
2254 | 2001.01.10 19:04 | s/l | 1127 | 11.88 | 0.94365 | 0.94365 | 0.93935 | -4158.00 | 114679.88 |
2255 | 2001.01.11 21:13 | sell | 1128 | 11.47 | 0.95280 | 0.95630 | 0.95200 | ||
2256 | 2001.01.11 21:20 | t/p | 1128 | 11.47 | 0.95200 | 0.95630 | 0.95200 | 917.60 | 115597.48 |
2257 | 2001.01.11 21:21 | sell | 1129 | 11.56 | 0.95270 | 0.95620 | 0.95190 | ||
2258 | 2001.01.11 21:54 | t/p | 1129 | 11.56 | 0.95190 | 0.95620 | 0.95190 | 924.80 | 116522.28 |
2259 | 2001.01.11 22:09 | sell | 1130 | 11.65 | 0.95260 | 0.95610 | 0.95180 | ||
2260 | 2001.01.11 23:30 | t/p | 1130 | 11.65 | 0.95180 | 0.95610 | 0.95180 | 932.00 | 117454.28 |
2261 | 2001.01.15 01:03 | buy | 1131 | 11.75 | 0.94988 | 0.94638 | 0.95068 | ||
2262 | 2001.01.15 01:08 | t/p | 1131 | 11.75 | 0.95068 | 0.94638 | 0.95068 | 940.00 | 118394.28 |
2263 | 2001.01.15 01:27 | buy | 1132 | 11.84 | 0.94988 | 0.94638 | 0.95068 | ||
2264 | 2001.01.15 07:50 | s/l | 1132 | 11.84 | 0.94638 | 0.94638 | 0.95068 | -4144.00 | 114250.28 |
2265 | 2001.01.17 02:52 | buy | 1133 | 11.43 | 0.94088 | 0.93738 | 0.94168 | ||
2266 | 2001.01.17 04:05 | t/p | 1133 | 11.43 | 0.94168 | 0.93738 | 0.94168 | 914.40 | 115164.68 |
2267 | 2001.01.18 00:54 | sell | 1134 | 11.52 | 0.93650 | 0.94000 | 0.93570 | ||
2268 | 2001.01.18 09:11 | s/l | 1134 | 11.52 | 0.94000 | 0.94000 | 0.93570 | -4032.00 | 111132.68 |
2269 | 2001.01.18 19:00 | buy | 1135 | 11.11 | 0.94268 | 0.93568 | 0.94428 | ||
2270 | 2001.01.18 20:31 | t/p | 1135 | 11.11 | 0.94428 | 0.93568 | 0.94428 | 1777.60 | 112910.28 |
2271 | 2001.01.18 23:30 | buy | 1136 | 11.29 | 0.94268 | 0.93568 | 0.94428 | ||
2272 | 2001.01.19 01:16 | t/p | 1136 | 11.29 | 0.94428 | 0.93568 | 0.94428 | 1818.82 | 114729.10 |
2273 | 2001.01.19 07:31 | buy | 1137 | 11.47 | 0.94658 | 0.93958 | 0.94818 | ||
2274 | 2001.01.19 07:58 | t/p | 1137 | 11.47 | 0.94818 | 0.93958 | 0.94818 | 1835.20 | 116564.30 |
2275 | 2001.01.22 09:30 | buy | 1138 | 11.66 | 0.93468 | 0.92768 | 0.93628 | ||
2276 | 2001.01.22 13:33 | s/l | 1138 | 11.66 | 0.92768 | 0.92768 | 0.93628 | -8162.00 | 108402.30 |
2277 | 2001.01.23 02:03 | buy | 1139 | 10.84 | 0.93867 | 0.93167 | 0.94027 | ||
2278 | 2001.01.23 03:02 | t/p | 1139 | 10.84 | 0.94027 | 0.93167 | 0.94027 | 1734.40 | 110136.70 |
2279 | 2001.01.23 14:00 | buy | 1140 | 11.01 | 0.94068 | 0.93368 | 0.94228 | ||
2280 | 2001.01.24 09:46 | s/l | 1140 | 11.01 | 0.93368 | 0.93368 | 0.94228 | -7694.89 | 102441.81 |
2281 | 2001.02.07 01:30 | buy | 1141 | 10.24 | 0.92958 | 0.92608 | 0.93038 | ||
2282 | 2001.02.07 08:31 | t/p | 1141 | 10.24 | 0.93038 | 0.92608 | 0.93038 | 819.20 | 103261.01 |
2283 | 2001.02.08 05:23 | sell | 1142 | 10.33 | 0.92870 | 0.93220 | 0.92790 | ||
2284 | 2001.02.08 05:26 | t/p | 1142 | 10.33 | 0.92790 | 0.93220 | 0.92790 | 826.40 | 104087.41 |
2285 | 2001.02.08 23:04 | sell | 1143 | 10.41 | 0.91880 | 0.92230 | 0.91800 | ||
2286 | 2001.02.08 23:05 | t/p | 1143 | 10.41 | 0.91800 | 0.92230 | 0.91800 | 832.80 | 104920.21 |
2287 | 2001.02.08 23:30 | buy | 1144 | 10.49 | 0.91798 | 0.91448 | 0.91878 | ||
2288 | 2001.02.08 23:42 | t/p | 1144 | 10.49 | 0.91878 | 0.91448 | 0.91878 | 839.20 | 105759.41 |
2289 | 2001.02.08 23:42 | sell | 1145 | 10.58 | 0.91880 | 0.92230 | 0.91800 | ||
2290 | 2001.02.08 23:42 | t/p | 1145 | 10.58 | 0.91800 | 0.92230 | 0.91800 | 846.40 | 106605.81 |
2291 | 2001.02.08 23:42 | buy | 1146 | 10.66 | 0.91788 | 0.91438 | 0.91868 | ||
2292 | 2001.02.08 23:46 | t/p | 1146 | 10.66 | 0.91868 | 0.91438 | 0.91868 | 852.80 | 107458.61 |
2293 | 2001.02.08 23:46 | sell | 1147 | 10.75 | 0.91875 | 0.92225 | 0.91795 | ||
2294 | 2001.02.08 23:47 | t/p | 1147 | 10.75 | 0.91795 | 0.92225 | 0.91795 | 860.00 | 108318.61 |
2295 | 2001.02.08 23:47 | buy | 1148 | 10.83 | 0.91788 | 0.91438 | 0.91868 | ||
2296 | 2001.02.08 23:55 | t/p | 1148 | 10.83 | 0.91868 | 0.91438 | 0.91868 | 866.40 | 109185.01 |
2297 | 2001.02.08 23:55 | sell | 1149 | 10.92 | 0.91870 | 0.92220 | 0.91790 | ||
2298 | 2001.02.09 02:45 | t/p | 1149 | 10.92 | 0.91790 | 0.92220 | 0.91790 | 858.31 | 110043.32 |
2299 | 2001.02.09 09:20 | sell | 1150 | 11.00 | 0.91960 | 0.92310 | 0.91880 | ||
2300 | 2001.02.09 09:20 | t/p | 1150 | 11.00 | 0.91880 | 0.92310 | 0.91880 | 880.00 | 110923.32 |
2301 | 2001.02.09 09:22 | sell | 1151 | 11.09 | 0.91940 | 0.92290 | 0.91860 | ||
2302 | 2001.02.09 09:22 | t/p | 1151 | 11.09 | 0.91860 | 0.92290 | 0.91860 | 887.20 | 111810.52 |
2303 | 2001.02.14 07:02 | buy | 1152 | 11.18 | 0.91908 | 0.91558 | 0.91988 | ||
2304 | 2001.02.14 07:27 | t/p | 1152 | 11.18 | 0.91988 | 0.91558 | 0.91988 | 894.40 | 112704.92 |
2305 | 2001.02.15 18:00 | sell | 1153 | 11.27 | 0.90590 | 0.91290 | 0.90430 | ||
2306 | 2001.02.15 20:21 | t/p | 1153 | 11.27 | 0.90430 | 0.91290 | 0.90430 | 1803.20 | 114508.12 |
2307 | 2001.02.16 07:32 | sell | 1154 | 11.45 | 0.90685 | 0.91035 | 0.90605 | ||
2308 | 2001.02.16 07:45 | t/p | 1154 | 11.45 | 0.90605 | 0.91035 | 0.90605 | 916.00 | 115424.12 |
2309 | 2001.02.16 07:46 | sell | 1155 | 11.54 | 0.90690 | 0.91040 | 0.90610 | ||
2310 | 2001.02.16 07:48 | s/l | 1155 | 11.54 | 0.91040 | 0.91040 | 0.90610 | -4039.00 | 111385.12 |
2311 | 2001.02.16 17:30 | sell | 1156 | 11.14 | 0.91580 | 0.92280 | 0.91420 | ||
2312 | 2001.02.16 19:52 | t/p | 1156 | 11.14 | 0.91420 | 0.92280 | 0.91420 | 1782.40 | 113167.52 |
2313 | 2001.02.19 14:48 | sell | 1157 | 11.32 | 0.92200 | 0.92900 | 0.92040 | ||
2314 | 2001.02.19 15:23 | t/p | 1157 | 11.32 | 0.92040 | 0.92900 | 0.92040 | 1811.20 | 114978.72 |
2315 | 2001.02.20 00:39 | sell | 1158 | 11.50 | 0.92150 | 0.92850 | 0.91990 | ||
2316 | 2001.02.20 08:08 | t/p | 1158 | 11.50 | 0.91990 | 0.92850 | 0.91990 | 1840.00 | 116818.72 |
2317 | 2001.02.26 14:57 | sell | 1159 | 11.68 | 0.91010 | 0.91710 | 0.90850 | ||
2318 | 2001.02.27 00:45 | t/p | 1159 | 11.68 | 0.90850 | 0.91710 | 0.90850 | 1852.45 | 118671.17 |
2319 | 2001.02.27 13:16 | sell | 1160 | 11.87 | 0.91553 | 0.92253 | 0.91393 | ||
2320 | 2001.02.27 17:51 | t/p | 1160 | 11.87 | 0.91393 | 0.92253 | 0.91393 | 1899.20 | 120570.37 |
2321 | 2001.03.01 00:31 | buy | 1161 | 12.06 | 0.92308 | 0.91958 | 0.92388 | ||
2322 | 2001.03.01 01:28 | t/p | 1161 | 12.06 | 0.92388 | 0.91958 | 0.92388 | 964.80 | 121535.17 |
2323 | 2001.03.01 01:28 | sell | 1162 | 12.15 | 0.92390 | 0.92740 | 0.92310 | ||
2324 | 2001.03.01 06:53 | t/p | 1162 | 12.15 | 0.92310 | 0.92740 | 0.92310 | 972.00 | 122507.17 |
2325 | 2001.03.01 13:40 | sell | 1163 | 12.25 | 0.92730 | 0.93080 | 0.92650 | ||
2326 | 2001.03.01 13:47 | t/p | 1163 | 12.25 | 0.92650 | 0.93080 | 0.92650 | 980.00 | 123487.17 |
2327 | 2001.03.01 13:57 | sell | 1164 | 12.35 | 0.92730 | 0.93080 | 0.92650 | ||
2328 | 2001.03.01 14:47 | s/l | 1164 | 12.35 | 0.93080 | 0.93080 | 0.92650 | -4322.50 | 119164.67 |
2329 | 2001.03.01 21:31 | buy | 1165 | 11.92 | 0.93038 | 0.92338 | 0.93198 | ||
2330 | 2001.03.02 09:28 | t/p | 1165 | 11.92 | 0.93198 | 0.92338 | 0.93198 | 1920.31 | 121084.98 |
2331 | 2001.03.05 01:54 | buy | 1166 | 12.11 | 0.93457 | 0.93107 | 0.93537 | ||
2332 | 2001.03.05 08:19 | t/p | 1166 | 12.11 | 0.93537 | 0.93107 | 0.93537 | 968.80 | 122053.78 |
2333 | 2001.03.05 22:30 | buy | 1167 | 12.21 | 0.92898 | 0.92548 | 0.92978 | ||
2334 | 2001.03.06 09:20 | s/l | 1167 | 12.21 | 0.92548 | 0.92548 | 0.92978 | -4260.07 | 117793.72 |
2335 | 2001.03.07 07:22 | sell | 1168 | 11.78 | 0.93610 | 0.93960 | 0.93530 | ||
2336 | 2001.03.07 07:59 | t/p | 1168 | 11.78 | 0.93530 | 0.93960 | 0.93530 | 942.40 | 118736.11 |
2337 | 2001.03.08 07:23 | buy | 1169 | 11.87 | 0.92918 | 0.92568 | 0.92998 | ||
2338 | 2001.03.08 07:28 | t/p | 1169 | 11.87 | 0.92998 | 0.92568 | 0.92998 | 949.60 | 119685.72 |
2339 | 2001.03.08 15:30 | buy | 1170 | 11.97 | 0.93118 | 0.92768 | 0.93198 | ||
2340 | 2001.03.08 16:34 | t/p | 1170 | 11.97 | 0.93198 | 0.92768 | 0.93198 | 957.60 | 120643.32 |
2341 | 2001.03.09 02:18 | sell | 1171 | 12.06 | 0.93300 | 0.93650 | 0.93220 | ||
2342 | 2001.03.09 02:28 | t/p | 1171 | 12.06 | 0.93220 | 0.93650 | 0.93220 | 964.80 | 121608.12 |
2343 | 2001.03.09 05:25 | buy | 1172 | 12.16 | 0.93288 | 0.92938 | 0.93368 | ||
2344 | 2001.03.09 06:57 | t/p | 1172 | 12.16 | 0.93368 | 0.92938 | 0.93368 | 972.80 | 122580.92 |
2345 | 2001.03.12 09:08 | buy | 1173 | 12.26 | 0.93064 | 0.92714 | 0.93144 | ||
2346 | 2001.03.12 09:19 | t/p | 1173 | 12.26 | 0.93144 | 0.92714 | 0.93144 | 980.80 | 123561.72 |
2347 | 2001.03.13 02:00 | buy | 1174 | 12.36 | 0.92878 | 0.92528 | 0.92958 | ||
2348 | 2001.03.13 02:30 | t/p | 1174 | 12.36 | 0.92958 | 0.92528 | 0.92958 | 988.80 | 124550.52 |
2349 | 2001.03.14 14:30 | buy | 1175 | 12.46 | 0.91528 | 0.91178 | 0.91608 | ||
2350 | 2001.03.14 15:05 | s/l | 1175 | 12.46 | 0.91178 | 0.91178 | 0.91608 | -4361.00 | 120189.52 |
2351 | 2001.03.15 11:08 | buy | 1176 | 12.02 | 0.90973 | 0.90623 | 0.91053 | ||
2352 | 2001.03.15 12:35 | s/l | 1176 | 12.02 | 0.90623 | 0.90623 | 0.91053 | -4207.00 | 115982.52 |
2353 | 2001.03.15 12:35 | buy | 1177 | 11.60 | 0.90628 | 0.90278 | 0.90708 | ||
2354 | 2001.03.15 12:36 | t/p | 1177 | 11.60 | 0.90708 | 0.90278 | 0.90708 | 928.00 | 116910.52 |
2355 | 2001.03.15 12:36 | buy | 1178 | 11.69 | 0.90638 | 0.90288 | 0.90718 | ||
2356 | 2001.03.15 12:37 | t/p | 1178 | 11.69 | 0.90718 | 0.90288 | 0.90718 | 935.20 | 117845.72 |
2357 | 2001.03.15 12:38 | buy | 1179 | 11.78 | 0.90648 | 0.90298 | 0.90728 | ||
2358 | 2001.03.15 12:50 | t/p | 1179 | 11.78 | 0.90728 | 0.90298 | 0.90728 | 942.40 | 118788.12 |
2359 | 2001.03.15 12:52 | buy | 1180 | 11.88 | 0.90638 | 0.90288 | 0.90718 | ||
2360 | 2001.03.15 13:17 | t/p | 1180 | 11.88 | 0.90718 | 0.90288 | 0.90718 | 950.40 | 119738.52 |
2361 | 2001.03.15 22:30 | sell | 1181 | 11.97 | 0.89750 | 0.90100 | 0.89670 | ||
2362 | 2001.03.16 05:20 | t/p | 1181 | 11.97 | 0.89670 | 0.90100 | 0.89670 | 940.84 | 120679.36 |
2363 | 2001.03.16 06:22 | sell | 1182 | 12.07 | 0.89730 | 0.90080 | 0.89650 | ||
2364 | 2001.03.16 08:40 | t/p | 1182 | 12.07 | 0.89650 | 0.90080 | 0.89650 | 965.60 | 121644.96 |
2365 | 2001.03.19 01:23 | buy | 1183 | 12.16 | 0.89698 | 0.89348 | 0.89778 | ||
2366 | 2001.03.19 07:11 | s/l | 1183 | 12.16 | 0.89348 | 0.89348 | 0.89778 | -4256.00 | 117388.96 |
2367 | 2001.03.19 13:00 | buy | 1184 | 11.74 | 0.89918 | 0.89568 | 0.89998 | ||
2368 | 2001.03.19 13:08 | t/p | 1184 | 11.74 | 0.89998 | 0.89568 | 0.89998 | 939.20 | 118328.16 |
2369 | 2001.03.19 13:25 | buy | 1185 | 11.83 | 0.89938 | 0.89588 | 0.90018 | ||
2370 | 2001.03.19 13:28 | t/p | 1185 | 11.83 | 0.90018 | 0.89588 | 0.90018 | 946.40 | 119274.56 |
2371 | 2001.03.19 13:28 | buy | 1186 | 11.93 | 0.89928 | 0.89578 | 0.90008 | ||
2372 | 2001.03.19 13:32 | t/p | 1186 | 11.93 | 0.90008 | 0.89578 | 0.90008 | 954.40 | 120228.96 |
2373 | 2001.03.19 13:33 | buy | 1187 | 12.02 | 0.89988 | 0.89638 | 0.90068 | ||
2374 | 2001.03.19 14:46 | s/l | 1187 | 12.02 | 0.89638 | 0.89638 | 0.90068 | -4207.00 | 116021.96 |
2375 | 2001.03.20 06:13 | sell | 1188 | 11.60 | 0.90040 | 0.90390 | 0.89960 | ||
2376 | 2001.03.20 06:40 | t/p | 1188 | 11.60 | 0.89960 | 0.90390 | 0.89960 | 928.00 | 116949.96 |
2377 | 2001.03.21 01:02 | buy | 1189 | 11.69 | 0.91040 | 0.90690 | 0.91120 | ||
2378 | 2001.03.21 03:01 | t/p | 1189 | 11.69 | 0.91120 | 0.90690 | 0.91120 | 935.20 | 117885.16 |
2379 | 2001.03.21 06:00 | sell | 1190 | 11.79 | 0.90950 | 0.91300 | 0.90870 | ||
2380 | 2001.03.21 06:31 | t/p | 1190 | 11.79 | 0.90870 | 0.91300 | 0.90870 | 943.20 | 118828.36 |
2381 | 2001.03.21 07:13 | sell | 1191 | 11.88 | 0.90953 | 0.91303 | 0.90873 | ||
2382 | 2001.03.21 07:28 | t/p | 1191 | 11.88 | 0.90873 | 0.91303 | 0.90873 | 950.40 | 119778.76 |
2383 | 2001.03.22 07:03 | sell | 1192 | 11.98 | 0.89620 | 0.89970 | 0.89540 | ||
2384 | 2001.03.22 07:14 | t/p | 1192 | 11.98 | 0.89540 | 0.89970 | 0.89540 | 958.40 | 120737.16 |
2385 | 2001.03.22 19:00 | buy | 1193 | 12.07 | 0.88518 | 0.88168 | 0.88598 | ||
2386 | 2001.03.22 19:08 | t/p | 1193 | 12.07 | 0.88598 | 0.88168 | 0.88598 | 965.60 | 121702.76 |
2387 | 2001.03.26 01:27 | sell | 1194 | 12.17 | 0.88950 | 0.89300 | 0.88870 | ||
2388 | 2001.03.26 01:29 | t/p | 1194 | 12.17 | 0.88870 | 0.89300 | 0.88870 | 973.60 | 122676.36 |
2389 | 2001.03.26 10:50 | buy | 1195 | 12.27 | 0.89126 | 0.88776 | 0.89206 | ||
2390 | 2001.03.26 10:56 | t/p | 1195 | 12.27 | 0.89206 | 0.88776 | 0.89206 | 981.60 | 123657.96 |
2391 | 2001.03.27 12:30 | buy | 1196 | 12.37 | 0.89488 | 0.89138 | 0.89568 | ||
2392 | 2001.03.27 12:45 | t/p | 1196 | 12.37 | 0.89568 | 0.89138 | 0.89568 | 989.60 | 124647.56 |
2393 | 2001.03.27 13:00 | buy | 1197 | 12.46 | 0.89508 | 0.89158 | 0.89588 | ||
2394 | 2001.03.27 13:21 | t/p | 1197 | 12.46 | 0.89588 | 0.89158 | 0.89588 | 996.80 | 125644.36 |
2395 | 2001.03.27 13:23 | buy | 1198 | 12.56 | 0.89518 | 0.89168 | 0.89598 | ||
2396 | 2001.03.27 13:25 | t/p | 1198 | 12.56 | 0.89598 | 0.89168 | 0.89598 | 1004.80 | 126649.16 |
2397 | 2001.03.28 04:53 | buy | 1199 | 12.66 | 0.89268 | 0.88918 | 0.89348 | ||
2398 | 2001.03.28 05:06 | t/p | 1199 | 12.66 | 0.89348 | 0.88918 | 0.89348 | 1012.80 | 127661.96 |
2399 | 2001.03.28 17:46 | sell | 1200 | 12.77 | 0.88880 | 0.89230 | 0.88800 | ||
2400 | 2001.03.28 17:56 | t/p | 1200 | 12.77 | 0.88800 | 0.89230 | 0.88800 | 1021.60 | 128683.56 |
2401 | 2001.03.28 19:07 | buy | 1201 | 12.87 | 0.88768 | 0.88418 | 0.88848 | ||
2402 | 2001.03.29 09:01 | s/l | 1201 | 12.87 | 0.88418 | 0.88418 | 0.88848 | -4462.03 | 124221.53 |
2403 | 2001.03.30 00:33 | buy | 1202 | 12.42 | 0.88188 | 0.87838 | 0.88268 | ||
2404 | 2001.03.30 00:49 | t/p | 1202 | 12.42 | 0.88268 | 0.87838 | 0.88268 | 993.60 | 125215.13 |
2405 | 2001.03.30 00:49 | sell | 1203 | 12.52 | 0.88270 | 0.88620 | 0.88190 | ||
2406 | 2001.03.30 02:16 | t/p | 1203 | 12.52 | 0.88190 | 0.88620 | 0.88190 | 1001.60 | 126216.73 |
2407 | 2001.03.30 16:01 | sell | 1204 | 12.62 | 0.88474 | 0.88824 | 0.88394 | ||
2408 | 2001.03.30 16:03 | t/p | 1204 | 12.62 | 0.88394 | 0.88824 | 0.88394 | 1009.60 | 127226.33 |
2409 | 2001.03.30 16:07 | sell | 1205 | 12.72 | 0.88550 | 0.88900 | 0.88470 | ||
2410 | 2001.03.30 16:07 | t/p | 1205 | 12.72 | 0.88470 | 0.88900 | 0.88470 | 1017.60 | 128243.93 |
2411 | 2001.03.30 16:30 | buy | 1206 | 12.82 | 0.88208 | 0.87858 | 0.88288 | ||
2412 | 2001.03.30 16:53 | s/l | 1206 | 12.82 | 0.87858 | 0.87858 | 0.88288 | -4487.00 | 123756.93 |
2413 | 2001.04.03 07:51 | sell | 1207 | 12.38 | 0.88290 | 0.88640 | 0.88210 | ||
2414 | 2001.04.03 08:13 | t/p | 1207 | 12.38 | 0.88210 | 0.88640 | 0.88210 | 990.40 | 124747.33 |
2415 | 2001.04.03 08:21 | sell | 1208 | 12.47 | 0.88280 | 0.88630 | 0.88200 | ||
2416 | 2001.04.03 08:54 | s/l | 1208 | 12.47 | 0.88630 | 0.88630 | 0.88200 | -4364.50 | 120382.83 |
2417 | 2001.04.03 22:05 | sell | 1209 | 12.04 | 0.89670 | 0.90020 | 0.89590 | ||
2418 | 2001.04.04 03:20 | t/p | 1209 | 12.04 | 0.89590 | 0.90020 | 0.89590 | 946.34 | 121329.17 |
2419 | 2001.04.06 21:01 | buy | 1210 | 12.13 | 0.90268 | 0.89918 | 0.90348 | ||
2420 | 2001.04.06 21:12 | t/p | 1210 | 12.13 | 0.90348 | 0.89918 | 0.90348 | 970.40 | 122299.57 |
2421 | 2001.04.09 00:53 | sell | 1211 | 12.23 | 0.90410 | 0.90760 | 0.90330 | ||
2422 | 2001.04.09 01:06 | t/p | 1211 | 12.23 | 0.90330 | 0.90760 | 0.90330 | 978.40 | 123277.97 |
2423 | 2001.04.09 09:04 | buy | 1212 | 12.33 | 0.90135 | 0.89785 | 0.90215 | ||
2424 | 2001.04.09 09:55 | t/p | 1212 | 12.33 | 0.90215 | 0.89785 | 0.90215 | 986.40 | 124264.37 |
2425 | 2001.04.09 12:12 | buy | 1213 | 12.43 | 0.90112 | 0.89762 | 0.90192 | ||
2426 | 2001.04.09 12:48 | t/p | 1213 | 12.43 | 0.90192 | 0.89762 | 0.90192 | 994.40 | 125258.77 |
2427 | 2001.04.09 12:52 | buy | 1214 | 12.53 | 0.90098 | 0.89748 | 0.90178 | ||
2428 | 2001.04.09 13:22 | t/p | 1214 | 12.53 | 0.90178 | 0.89748 | 0.90178 | 1002.40 | 126261.17 |
2429 | 2001.04.10 08:35 | sell | 1215 | 12.63 | 0.89750 | 0.90100 | 0.89670 | ||
2430 | 2001.04.10 08:39 | t/p | 1215 | 12.63 | 0.89670 | 0.90100 | 0.89670 | 1010.40 | 127271.57 |
2431 | 2001.04.10 08:42 | sell | 1216 | 12.73 | 0.89773 | 0.90123 | 0.89693 | ||
2432 | 2001.04.10 08:45 | t/p | 1216 | 12.73 | 0.89693 | 0.90123 | 0.89693 | 1018.40 | 128289.97 |
2433 | 2001.04.10 08:45 | sell | 1217 | 12.83 | 0.89757 | 0.90107 | 0.89677 | ||
2434 | 2001.04.10 08:49 | t/p | 1217 | 12.83 | 0.89677 | 0.90107 | 0.89677 | 1026.40 | 129316.37 |
2435 | 2001.04.10 08:53 | sell | 1218 | 12.93 | 0.89750 | 0.90100 | 0.89670 | ||
2436 | 2001.04.10 08:57 | t/p | 1218 | 12.93 | 0.89670 | 0.90100 | 0.89670 | 1034.40 | 130350.77 |
2437 | 2001.04.11 09:54 | sell | 1219 | 13.04 | 0.89070 | 0.89420 | 0.88990 | ||
2438 | 2001.04.11 10:00 | t/p | 1219 | 13.04 | 0.88990 | 0.89420 | 0.88990 | 1043.20 | 131393.97 |
2439 | 2001.04.12 19:06 | buy | 1220 | 13.14 | 0.89158 | 0.88808 | 0.89238 | ||
2440 | 2001.04.12 19:16 | t/p | 1220 | 13.14 | 0.89238 | 0.88808 | 0.89238 | 1051.20 | 132445.17 |
2441 | 2001.04.12 22:11 | sell | 1221 | 13.24 | 0.89250 | 0.89600 | 0.89170 | ||
2442 | 2001.04.12 22:12 | t/p | 1221 | 13.24 | 0.89170 | 0.89600 | 0.89170 | 1059.20 | 133504.37 |
2443 | 2001.04.12 22:15 | buy | 1222 | 13.35 | 0.89148 | 0.88798 | 0.89228 | ||
2444 | 2001.04.12 23:03 | t/p | 1222 | 13.35 | 0.89228 | 0.88798 | 0.89228 | 1068.00 | 134572.37 |
2445 | 2001.04.13 01:30 | buy | 1223 | 13.46 | 0.89208 | 0.88858 | 0.89288 | ||
2446 | 2001.04.13 01:51 | t/p | 1223 | 13.46 | 0.89288 | 0.88858 | 0.89288 | 1076.80 | 135649.17 |
2447 | 2001.04.13 06:36 | sell | 1224 | 13.56 | 0.89280 | 0.89630 | 0.89200 | ||
2448 | 2001.04.13 08:26 | t/p | 1224 | 13.56 | 0.89200 | 0.89630 | 0.89200 | 1084.80 | 136733.97 |
2449 | 2001.04.16 03:22 | sell | 1225 | 13.67 | 0.88970 | 0.89320 | 0.88890 | ||
2450 | 2001.04.16 03:44 | t/p | 1225 | 13.67 | 0.88890 | 0.89320 | 0.88890 | 1093.60 | 137827.57 |
2451 | 2001.04.17 01:27 | sell | 1226 | 13.78 | 0.88860 | 0.89210 | 0.88780 | ||
2452 | 2001.04.17 02:45 | t/p | 1226 | 13.78 | 0.88780 | 0.89210 | 0.88780 | 1102.40 | 138929.97 |
2453 | 2001.04.17 06:09 | sell | 1227 | 13.89 | 0.88703 | 0.89053 | 0.88623 | ||
2454 | 2001.04.17 06:10 | t/p | 1227 | 13.89 | 0.88623 | 0.89053 | 0.88623 | 1111.20 | 140041.17 |
2455 | 2001.04.18 01:28 | buy | 1228 | 14.00 | 0.88225 | 0.87875 | 0.88305 | ||
2456 | 2001.04.18 01:39 | t/p | 1228 | 14.00 | 0.88305 | 0.87875 | 0.88305 | 1120.00 | 141161.17 |
2457 | 2001.04.18 02:30 | buy | 1229 | 14.12 | 0.88118 | 0.87768 | 0.88198 | ||
2458 | 2001.04.18 05:59 | t/p | 1229 | 14.12 | 0.88198 | 0.87768 | 0.88198 | 1129.60 | 142290.77 |
2459 | 2001.04.18 17:00 | buy | 1230 | 14.23 | 0.87393 | 0.87043 | 0.87473 | ||
2460 | 2001.04.18 17:20 | t/p | 1230 | 14.23 | 0.87473 | 0.87043 | 0.87473 | 1138.40 | 143429.17 |
2461 | 2001.04.18 17:27 | sell | 1231 | 14.34 | 0.87798 | 0.88148 | 0.87718 | ||
2462 | 2001.04.18 17:43 | s/l | 1231 | 14.34 | 0.88148 | 0.88148 | 0.87718 | -5019.00 | 138410.17 |
2463 | 2001.04.18 20:30 | buy | 1232 | 13.84 | 0.88598 | 0.88248 | 0.88678 | ||
2464 | 2001.04.18 22:53 | s/l | 1232 | 13.84 | 0.88248 | 0.88248 | 0.88678 | -4844.00 | 133566.17 |
2465 | 2001.04.18 22:53 | buy | 1233 | 13.36 | 0.88250 | 0.87900 | 0.88330 | ||
2466 | 2001.04.18 23:23 | t/p | 1233 | 13.36 | 0.88330 | 0.87900 | 0.88330 | 1068.80 | 134634.97 |
2467 | 2001.04.19 06:57 | buy | 1234 | 13.46 | 0.88568 | 0.88218 | 0.88648 | ||
2468 | 2001.04.19 07:23 | t/p | 1234 | 13.46 | 0.88648 | 0.88218 | 0.88648 | 1076.80 | 135711.77 |
2469 | 2001.04.20 03:08 | buy | 1235 | 13.57 | 0.89558 | 0.89208 | 0.89638 | ||
2470 | 2001.04.20 03:27 | t/p | 1235 | 13.57 | 0.89638 | 0.89208 | 0.89638 | 1085.60 | 136797.37 |
2471 | 2001.04.20 07:50 | sell | 1236 | 13.68 | 0.89640 | 0.89990 | 0.89560 | ||
2472 | 2001.04.20 07:54 | t/p | 1236 | 13.68 | 0.89560 | 0.89990 | 0.89560 | 1094.40 | 137891.77 |
2473 | 2001.04.20 14:01 | buy | 1237 | 13.79 | 0.89858 | 0.89508 | 0.89938 | ||
2474 | 2001.04.20 15:21 | t/p | 1237 | 13.79 | 0.89938 | 0.89508 | 0.89938 | 1103.20 | 138994.97 |
2475 | 2001.04.20 22:30 | buy | 1238 | 13.90 | 0.90238 | 0.89888 | 0.90318 | ||
2476 | 2001.04.20 23:18 | t/p | 1238 | 13.90 | 0.90318 | 0.89888 | 0.90318 | 1112.00 | 140106.97 |
2477 | 2001.04.23 14:00 | sell | 1239 | 14.01 | 0.90020 | 0.90370 | 0.89940 | ||
2478 | 2001.04.23 16:10 | t/p | 1239 | 14.01 | 0.89940 | 0.90370 | 0.89940 | 1120.80 | 141227.77 |
2479 | 2001.04.23 23:30 | buy | 1240 | 14.12 | 0.89638 | 0.89288 | 0.89718 | ||
2480 | 2001.04.23 23:59 | t/p | 1240 | 14.12 | 0.89718 | 0.89288 | 0.89718 | 1129.60 | 142357.37 |
2481 | 2001.04.24 11:00 | buy | 1241 | 14.24 | 0.89718 | 0.89368 | 0.89798 | ||
2482 | 2001.04.24 13:20 | t/p | 1241 | 14.24 | 0.89798 | 0.89368 | 0.89798 | 1139.20 | 143496.57 |
2483 | 2001.04.25 17:30 | buy | 1242 | 14.35 | 0.89688 | 0.89338 | 0.89768 | ||
2484 | 2001.04.25 17:55 | t/p | 1242 | 14.35 | 0.89768 | 0.89338 | 0.89768 | 1148.00 | 144644.57 |
2485 | 2001.04.26 13:47 | sell | 1243 | 14.46 | 0.89688 | 0.90038 | 0.89608 | ||
2486 | 2001.04.26 14:01 | s/l | 1243 | 14.46 | 0.90038 | 0.90038 | 0.89608 | -5061.00 | 139583.57 |
2487 | 2001.04.26 18:45 | sell | 1244 | 13.96 | 0.90120 | 0.90470 | 0.90040 | ||
2488 | 2001.04.26 19:01 | t/p | 1244 | 13.96 | 0.90040 | 0.90470 | 0.90040 | 1116.80 | 140700.37 |
2489 | 2001.05.01 03:01 | buy | 1245 | 14.07 | 0.88838 | 0.88488 | 0.88918 | ||
2490 | 2001.05.01 13:54 | t/p | 1245 | 14.07 | 0.88918 | 0.88488 | 0.88918 | 1125.60 | 141825.97 |
2491 | 2001.05.01 19:21 | sell | 1246 | 14.18 | 0.89340 | 0.89690 | 0.89260 | ||
2492 | 2001.05.01 19:48 | t/p | 1246 | 14.18 | 0.89260 | 0.89690 | 0.89260 | 1134.40 | 142960.37 |
2493 | 2001.05.02 03:14 | sell | 1247 | 14.30 | 0.89360 | 0.89710 | 0.89280 | ||
2494 | 2001.05.02 03:15 | t/p | 1247 | 14.30 | 0.89280 | 0.89710 | 0.89280 | 1144.00 | 144104.37 |
2495 | 2001.05.02 07:56 | buy | 1248 | 14.41 | 0.89338 | 0.88988 | 0.89418 | ||
2496 | 2001.05.02 07:59 | t/p | 1248 | 14.41 | 0.89418 | 0.88988 | 0.89418 | 1152.80 | 145257.17 |
2497 | 2001.05.02 07:59 | sell | 1249 | 14.53 | 0.89430 | 0.89780 | 0.89350 | ||
2498 | 2001.05.02 08:07 | t/p | 1249 | 14.53 | 0.89350 | 0.89780 | 0.89350 | 1162.40 | 146419.57 |
2499 | 2001.05.02 14:49 | sell | 1250 | 14.64 | 0.89100 | 0.89450 | 0.89020 | ||
2500 | 2001.05.02 15:04 | t/p | 1250 | 14.64 | 0.89020 | 0.89450 | 0.89020 | 1171.20 | 147590.77 |
2501 | 2001.05.02 20:30 | buy | 1251 | 14.76 | 0.89348 | 0.88998 | 0.89428 | ||
2502 | 2001.05.02 22:33 | t/p | 1251 | 14.76 | 0.89428 | 0.88998 | 0.89428 | 1180.80 | 148771.57 |
2503 | 2001.05.03 06:09 | sell | 1252 | 14.88 | 0.89600 | 0.89950 | 0.89520 | ||
2504 | 2001.05.03 06:39 | t/p | 1252 | 14.88 | 0.89520 | 0.89950 | 0.89520 | 1190.40 | 149961.97 |
2505 | 2001.05.03 09:00 | buy | 1253 | 15.00 | 0.89588 | 0.89238 | 0.89668 | ||
2506 | 2001.05.03 09:06 | t/p | 1253 | 15.00 | 0.89668 | 0.89238 | 0.89668 | 1200.00 | 151161.97 |
2507 | 2001.05.03 09:34 | buy | 1254 | 15.12 | 0.89615 | 0.89265 | 0.89695 | ||
2508 | 2001.05.03 09:47 | t/p | 1254 | 15.12 | 0.89695 | 0.89265 | 0.89695 | 1209.60 | 152371.57 |
2509 | 2001.05.04 05:18 | sell | 1255 | 15.24 | 0.89050 | 0.89400 | 0.88970 | ||
2510 | 2001.05.04 13:44 | s/l | 1255 | 15.24 | 0.89400 | 0.89400 | 0.88970 | -5334.00 | 147037.57 |
2511 | 2001.05.07 19:45 | sell | 1256 | 14.70 | 0.89110 | 0.89460 | 0.89030 | ||
2512 | 2001.05.07 20:01 | t/p | 1256 | 14.70 | 0.89030 | 0.89460 | 0.89030 | 1176.00 | 148213.57 |
2513 | 2001.05.08 03:00 | buy | 1257 | 14.82 | 0.89018 | 0.88668 | 0.89098 | ||
2514 | 2001.05.08 03:21 | t/p | 1257 | 14.82 | 0.89098 | 0.88668 | 0.89098 | 1185.60 | 149399.17 |
2515 | 2001.05.08 07:13 | sell | 1258 | 14.94 | 0.89070 | 0.89420 | 0.88990 | ||
2516 | 2001.05.08 07:16 | t/p | 1258 | 14.94 | 0.88990 | 0.89420 | 0.88990 | 1195.20 | 150594.37 |
2517 | 2001.05.08 07:25 | sell | 1259 | 15.06 | 0.89050 | 0.89400 | 0.88970 | ||
2518 | 2001.05.08 07:29 | t/p | 1259 | 15.06 | 0.88970 | 0.89400 | 0.88970 | 1204.80 | 151799.17 |
2519 | 2001.05.09 18:19 | buy | 1260 | 15.18 | 0.88348 | 0.87998 | 0.88428 | ||
2520 | 2001.05.09 18:23 | t/p | 1260 | 15.18 | 0.88428 | 0.87998 | 0.88428 | 1214.40 | 153013.57 |
2521 | 2001.05.10 02:50 | sell | 1261 | 15.30 | 0.88620 | 0.88970 | 0.88540 | ||
2522 | 2001.05.10 04:22 | t/p | 1261 | 15.30 | 0.88540 | 0.88970 | 0.88540 | 1224.00 | 154237.57 |
2523 | 2001.05.10 10:00 | buy | 1262 | 15.42 | 0.88638 | 0.88288 | 0.88718 | ||
2524 | 2001.05.10 10:25 | t/p | 1262 | 15.42 | 0.88718 | 0.88288 | 0.88718 | 1233.60 | 155471.17 |
2525 | 2001.05.11 02:36 | sell | 1263 | 15.55 | 0.88173 | 0.88523 | 0.88093 | ||
2526 | 2001.05.11 02:39 | t/p | 1263 | 15.55 | 0.88093 | 0.88523 | 0.88093 | 1244.00 | 156715.17 |
2527 | 2001.05.11 02:41 | sell | 1264 | 15.67 | 0.88150 | 0.88500 | 0.88070 | ||
2528 | 2001.05.11 07:17 | t/p | 1264 | 15.67 | 0.88070 | 0.88500 | 0.88070 | 1253.60 | 157968.77 |
2529 | 2001.05.11 07:48 | buy | 1265 | 15.80 | 0.88024 | 0.87674 | 0.88104 | ||
2530 | 2001.05.11 07:56 | t/p | 1265 | 15.80 | 0.88104 | 0.87674 | 0.88104 | 1264.00 | 159232.77 |
2531 | 2001.05.11 09:59 | sell | 1266 | 15.92 | 0.88120 | 0.88470 | 0.88040 | ||
2532 | 2001.05.11 10:00 | t/p | 1266 | 15.92 | 0.88040 | 0.88470 | 0.88040 | 1273.60 | 160506.37 |
2533 | 2001.05.14 07:36 | buy | 1267 | 16.05 | 0.87493 | 0.87143 | 0.87573 | ||
2534 | 2001.05.14 10:14 | t/p | 1267 | 16.05 | 0.87573 | 0.87143 | 0.87573 | 1284.00 | 161790.37 |
2535 | 2001.05.14 12:30 | buy | 1268 | 16.18 | 0.87438 | 0.87088 | 0.87518 | ||
2536 | 2001.05.14 12:46 | t/p | 1268 | 16.18 | 0.87518 | 0.87088 | 0.87518 | 1294.40 | 163084.77 |
2537 | 2001.05.14 14:28 | sell | 1269 | 16.31 | 0.87490 | 0.87840 | 0.87410 | ||
2538 | 2001.05.14 14:39 | t/p | 1269 | 16.31 | 0.87410 | 0.87840 | 0.87410 | 1304.80 | 164389.57 |
2539 | 2001.05.15 03:27 | sell | 1270 | 16.44 | 0.87410 | 0.87760 | 0.87330 | ||
2540 | 2001.05.15 03:28 | t/p | 1270 | 16.44 | 0.87330 | 0.87760 | 0.87330 | 1315.20 | 165704.77 |
2541 | 2001.05.15 11:36 | sell | 1271 | 16.57 | 0.87555 | 0.87905 | 0.87475 | ||
2542 | 2001.05.15 14:53 | s/l | 1271 | 16.57 | 0.87905 | 0.87905 | 0.87475 | -5799.50 | 159905.27 |
2543 | 2001.05.15 20:17 | buy | 1272 | 15.99 | 0.87803 | 0.87453 | 0.87883 | ||
2544 | 2001.05.15 20:27 | t/p | 1272 | 15.99 | 0.87883 | 0.87453 | 0.87883 | 1279.20 | 161184.47 |
2545 | 2001.05.15 20:27 | sell | 1273 | 16.12 | 0.87900 | 0.88250 | 0.87820 | ||
2546 | 2001.05.15 20:34 | t/p | 1273 | 16.12 | 0.87820 | 0.88250 | 0.87820 | 1289.60 | 162474.07 |
2547 | 2001.05.16 12:27 | sell | 1274 | 16.25 | 0.88303 | 0.88653 | 0.88223 | ||
2548 | 2001.05.16 12:37 | t/p | 1274 | 16.25 | 0.88223 | 0.88653 | 0.88223 | 1300.00 | 163774.07 |
2549 | 2001.05.17 07:37 | buy | 1275 | 16.38 | 0.88398 | 0.88048 | 0.88478 | ||
2550 | 2001.05.17 07:51 | t/p | 1275 | 16.38 | 0.88478 | 0.88048 | 0.88478 | 1310.40 | 165084.47 |
2551 | 2001.05.17 19:31 | buy | 1276 | 16.51 | 0.88178 | 0.87828 | 0.88258 | ||
2552 | 2001.05.17 19:52 | t/p | 1276 | 16.51 | 0.88258 | 0.87828 | 0.88258 | 1320.80 | 166405.27 |
2553 | 2001.05.17 23:16 | sell | 1277 | 16.64 | 0.88300 | 0.88650 | 0.88220 | ||
2554 | 2001.05.18 01:22 | t/p | 1277 | 16.64 | 0.88220 | 0.88650 | 0.88220 | 1307.90 | 167713.18 |
2555 | 2001.05.21 01:30 | buy | 1278 | 16.77 | 0.87998 | 0.87648 | 0.88078 | ||
2556 | 2001.05.21 02:49 | t/p | 1278 | 16.77 | 0.88078 | 0.87648 | 0.88078 | 1341.60 | 169054.78 |
2557 | 2001.05.21 08:37 | buy | 1279 | 16.91 | 0.87978 | 0.87628 | 0.88058 | ||
2558 | 2001.05.21 09:31 | s/l | 1279 | 16.91 | 0.87628 | 0.87628 | 0.88058 | -5918.50 | 163136.28 |
2559 | 2001.05.21 23:21 | sell | 1280 | 16.31 | 0.87720 | 0.88070 | 0.87640 | ||
2560 | 2001.05.22 00:02 | t/p | 1280 | 16.31 | 0.87640 | 0.88070 | 0.87640 | 1281.97 | 164418.24 |
2561 | 2001.05.22 07:34 | sell | 1281 | 16.44 | 0.87495 | 0.87845 | 0.87415 | ||
2562 | 2001.05.22 10:38 | t/p | 1281 | 16.44 | 0.87415 | 0.87845 | 0.87415 | 1315.20 | 165733.44 |
2563 | 2001.05.22 10:38 | buy | 1282 | 16.57 | 0.87409 | 0.87059 | 0.87489 | ||
2564 | 2001.05.22 11:20 | s/l | 1282 | 16.57 | 0.87059 | 0.87059 | 0.87489 | -5799.50 | 159933.94 |
2565 | 2001.05.23 02:41 | sell | 1283 | 15.99 | 0.86510 | 0.86860 | 0.86430 | ||
2566 | 2001.05.23 09:01 | t/p | 1283 | 15.99 | 0.86430 | 0.86860 | 0.86430 | 1279.20 | 161213.14 |
2567 | 2001.05.23 16:06 | sell | 1284 | 16.12 | 0.85920 | 0.86270 | 0.85840 | ||
2568 | 2001.05.23 19:09 | t/p | 1284 | 16.12 | 0.85840 | 0.86270 | 0.85840 | 1289.60 | 162502.74 |
2569 | 2001.05.23 19:09 | buy | 1285 | 16.25 | 0.85838 | 0.85488 | 0.85918 | ||
2570 | 2001.05.23 20:31 | s/l | 1285 | 16.25 | 0.85488 | 0.85488 | 0.85918 | -5687.50 | 156815.24 |
2571 | 2001.05.23 20:40 | sell | 1286 | 15.68 | 0.85713 | 0.86063 | 0.85633 | ||
2572 | 2001.05.23 20:59 | t/p | 1286 | 15.68 | 0.85633 | 0.86063 | 0.85633 | 1254.40 | 158069.64 |
2573 | 2001.05.23 21:01 | sell | 1287 | 15.81 | 0.85650 | 0.86000 | 0.85570 | ||
2574 | 2001.05.23 21:49 | t/p | 1287 | 15.81 | 0.85570 | 0.86000 | 0.85570 | 1264.80 | 159334.44 |
2575 | 2001.05.23 22:00 | sell | 1288 | 15.93 | 0.85640 | 0.85990 | 0.85560 | ||
2576 | 2001.05.23 23:43 | t/p | 1288 | 15.93 | 0.85560 | 0.85990 | 0.85560 | 1274.40 | 160608.84 |
2577 | 2001.05.24 01:01 | sell | 1289 | 16.06 | 0.85580 | 0.85930 | 0.85500 | ||
2578 | 2001.05.24 01:08 | t/p | 1289 | 16.06 | 0.85500 | 0.85930 | 0.85500 | 1284.80 | 161893.64 |
2579 | 2001.05.24 01:13 | sell | 1290 | 16.19 | 0.85565 | 0.85915 | 0.85485 | ||
2580 | 2001.05.24 02:01 | t/p | 1290 | 16.19 | 0.85485 | 0.85915 | 0.85485 | 1295.20 | 163188.84 |
2581 | 2001.05.24 09:11 | buy | 1291 | 16.32 | 0.85351 | 0.85001 | 0.85431 | ||
2582 | 2001.05.24 09:18 | t/p | 1291 | 16.32 | 0.85431 | 0.85001 | 0.85431 | 1305.60 | 164494.44 |
2583 | 2001.05.24 15:59 | buy | 1292 | 16.45 | 0.85878 | 0.85528 | 0.85958 | ||
2584 | 2001.05.24 16:00 | t/p | 1292 | 16.45 | 0.85958 | 0.85528 | 0.85958 | 1316.00 | 165810.44 |
2585 | 2001.05.25 04:00 | buy | 1293 | 16.58 | 0.85728 | 0.85378 | 0.85808 | ||
2586 | 2001.05.25 04:45 | t/p | 1293 | 16.58 | 0.85808 | 0.85378 | 0.85808 | 1326.40 | 167136.84 |
2587 | 2001.05.25 06:51 | sell | 1294 | 16.71 | 0.85810 | 0.86160 | 0.85730 | ||
2588 | 2001.05.25 08:19 | s/l | 1294 | 16.71 | 0.86160 | 0.86160 | 0.85730 | -5848.50 | 161288.34 |
2589 | 2001.05.28 01:00 | sell | 1295 | 16.13 | 0.86030 | 0.86380 | 0.85950 | ||
2590 | 2001.05.28 01:01 | t/p | 1295 | 16.13 | 0.85950 | 0.86380 | 0.85950 | 1290.40 | 162578.74 |
2591 | 2001.05.28 01:30 | buy | 1296 | 16.26 | 0.85928 | 0.85578 | 0.86008 | ||
2592 | 2001.05.28 01:41 | t/p | 1296 | 16.26 | 0.86008 | 0.85578 | 0.86008 | 1300.80 | 163879.54 |
2593 | 2001.05.28 01:47 | buy | 1297 | 16.39 | 0.85948 | 0.85598 | 0.86028 | ||
2594 | 2001.05.28 02:25 | t/p | 1297 | 16.39 | 0.86028 | 0.85598 | 0.86028 | 1311.20 | 165190.74 |
2595 | 2001.05.28 12:31 | buy | 1298 | 16.52 | 0.85898 | 0.85548 | 0.85978 | ||
2596 | 2001.05.28 12:47 | t/p | 1298 | 16.52 | 0.85978 | 0.85548 | 0.85978 | 1321.60 | 166512.34 |
2597 | 2001.05.28 12:50 | buy | 1299 | 16.65 | 0.85898 | 0.85548 | 0.85978 | ||
2598 | 2001.05.28 12:54 | t/p | 1299 | 16.65 | 0.85978 | 0.85548 | 0.85978 | 1332.00 | 167844.34 |
2599 | 2001.05.28 13:02 | buy | 1300 | 16.78 | 0.85838 | 0.85488 | 0.85918 | ||
2600 | 2001.05.28 13:07 | t/p | 1300 | 16.78 | 0.85918 | 0.85488 | 0.85918 | 1342.40 | 169186.74 |
2601 | 2001.05.29 21:30 | buy | 1301 | 16.92 | 0.85548 | 0.85198 | 0.85628 | ||
2602 | 2001.05.30 00:02 | t/p | 1301 | 16.92 | 0.85628 | 0.85198 | 0.85628 | 1372.21 | 170558.95 |
2603 | 2001.05.30 05:53 | buy | 1302 | 17.06 | 0.85723 | 0.85373 | 0.85803 | ||
2604 | 2001.05.30 06:52 | t/p | 1302 | 17.06 | 0.85803 | 0.85373 | 0.85803 | 1364.80 | 171923.75 |
2605 | 2001.05.30 09:34 | buy | 1303 | 17.19 | 0.85577 | 0.85227 | 0.85657 | ||
2606 | 2001.05.30 14:17 | t/p | 1303 | 17.19 | 0.85657 | 0.85227 | 0.85657 | 1375.20 | 173298.95 |
2607 | 2001.05.30 20:13 | buy | 1304 | 17.33 | 0.85678 | 0.85328 | 0.85758 | ||
2608 | 2001.05.31 06:32 | s/l | 1304 | 17.33 | 0.85328 | 0.85328 | 0.85758 | -6008.31 | 167290.64 |
2609 | 2001.05.31 14:55 | sell | 1305 | 16.73 | 0.84810 | 0.85160 | 0.84730 | ||
2610 | 2001.05.31 15:20 | t/p | 1305 | 16.73 | 0.84730 | 0.85160 | 0.84730 | 1338.40 | 168629.04 |
2611 | 2001.06.01 02:42 | sell | 1306 | 16.86 | 0.84590 | 0.84940 | 0.84510 | ||
2612 | 2001.06.01 09:29 | s/l | 1306 | 16.86 | 0.84940 | 0.84940 | 0.84510 | -5901.00 | 162728.04 |
2613 | 2001.06.04 08:29 | sell | 1307 | 16.27 | 0.85223 | 0.85573 | 0.85143 | ||
2614 | 2001.06.04 08:44 | t/p | 1307 | 16.27 | 0.85143 | 0.85573 | 0.85143 | 1301.60 | 164029.64 |
2615 | 2001.06.04 09:25 | sell | 1308 | 16.40 | 0.85240 | 0.85590 | 0.85160 | ||
2616 | 2001.06.04 09:36 | t/p | 1308 | 16.40 | 0.85160 | 0.85590 | 0.85160 | 1312.00 | 165341.64 |
2617 | 2001.06.05 02:06 | buy | 1309 | 16.53 | 0.84494 | 0.84144 | 0.84574 | ||
2618 | 2001.06.05 02:10 | t/p | 1309 | 16.53 | 0.84574 | 0.84144 | 0.84574 | 1322.40 | 166664.04 |
2619 | 2001.06.06 01:51 | buy | 1310 | 16.67 | 0.85318 | 0.84968 | 0.85398 | ||
2620 | 2001.06.06 08:14 | t/p | 1310 | 16.67 | 0.85398 | 0.84968 | 0.85398 | 1333.60 | 167997.64 |
2621 | 2001.06.06 23:43 | buy | 1311 | 16.80 | 0.84738 | 0.84388 | 0.84818 | ||
2622 | 2001.06.07 02:12 | t/p | 1311 | 16.80 | 0.84818 | 0.84388 | 0.84818 | 1399.44 | 169397.08 |
2623 | 2001.06.07 06:00 | buy | 1312 | 16.94 | 0.84658 | 0.84308 | 0.84738 | ||
2624 | 2001.06.07 07:10 | t/p | 1312 | 16.94 | 0.84738 | 0.84308 | 0.84738 | 1355.20 | 170752.28 |
2625 | 2001.06.08 08:19 | sell | 1313 | 17.08 | 0.84840 | 0.85190 | 0.84760 | ||
2626 | 2001.06.08 08:37 | t/p | 1313 | 17.08 | 0.84760 | 0.85190 | 0.84760 | 1366.40 | 172118.68 |
2627 | 2001.06.11 07:27 | sell | 1314 | 17.21 | 0.85130 | 0.85480 | 0.85050 | ||
2628 | 2001.06.11 07:44 | t/p | 1314 | 17.21 | 0.85050 | 0.85480 | 0.85050 | 1376.80 | 173495.48 |
2629 | 2001.06.11 23:32 | buy | 1315 | 17.35 | 0.84148 | 0.83798 | 0.84228 | ||
2630 | 2001.06.11 23:33 | t/p | 1315 | 17.35 | 0.84228 | 0.83798 | 0.84228 | 1388.00 | 174883.48 |
2631 | 2001.06.12 08:02 | sell | 1316 | 17.49 | 0.84340 | 0.84690 | 0.84260 | ||
2632 | 2001.06.12 08:11 | t/p | 1316 | 17.49 | 0.84260 | 0.84690 | 0.84260 | 1399.20 | 176282.68 |
2633 | 2001.06.12 08:14 | sell | 1317 | 17.63 | 0.84350 | 0.84700 | 0.84270 | ||
2634 | 2001.06.12 08:27 | t/p | 1317 | 17.63 | 0.84270 | 0.84700 | 0.84270 | 1410.40 | 177693.08 |
2635 | 2001.06.12 18:29 | buy | 1318 | 17.77 | 0.84718 | 0.84368 | 0.84798 | ||
2636 | 2001.06.12 18:40 | t/p | 1318 | 17.77 | 0.84798 | 0.84368 | 0.84798 | 1421.60 | 179114.68 |
2637 | 2001.06.13 02:51 | buy | 1319 | 17.91 | 0.85158 | 0.84808 | 0.85238 | ||
2638 | 2001.06.13 03:14 | t/p | 1319 | 17.91 | 0.85238 | 0.84808 | 0.85238 | 1432.80 | 180547.48 |
2639 | 2001.06.13 16:54 | buy | 1320 | 18.05 | 0.85238 | 0.84888 | 0.85318 | ||
2640 | 2001.06.13 17:58 | t/p | 1320 | 18.05 | 0.85318 | 0.84888 | 0.85318 | 1444.00 | 181991.48 |
2641 | 2001.06.14 01:30 | buy | 1321 | 18.20 | 0.85458 | 0.85108 | 0.85538 | ||
2642 | 2001.06.14 01:48 | t/p | 1321 | 18.20 | 0.85538 | 0.85108 | 0.85538 | 1456.00 | 183447.48 |
2643 | 2001.06.14 04:04 | buy | 1322 | 18.34 | 0.85438 | 0.85088 | 0.85518 | ||
2644 | 2001.06.14 04:07 | t/p | 1322 | 18.34 | 0.85518 | 0.85088 | 0.85518 | 1467.20 | 184914.68 |
2645 | 2001.06.14 07:06 | sell | 1323 | 18.49 | 0.85550 | 0.85900 | 0.85470 | ||
2646 | 2001.06.14 08:03 | t/p | 1323 | 18.49 | 0.85470 | 0.85900 | 0.85470 | 1479.20 | 186393.88 |
2647 | 2001.06.14 08:03 | buy | 1324 | 18.64 | 0.85468 | 0.85118 | 0.85548 | ||
2648 | 2001.06.14 13:19 | s/l | 1324 | 18.64 | 0.85118 | 0.85118 | 0.85548 | -6524.00 | 179869.88 |
2649 | 2001.06.15 07:50 | sell | 1325 | 17.99 | 0.86280 | 0.86630 | 0.86200 | ||
2650 | 2001.06.15 08:02 | t/p | 1325 | 17.99 | 0.86200 | 0.86630 | 0.86200 | 1439.20 | 181309.08 |
2651 | 2001.06.15 11:41 | sell | 1326 | 18.13 | 0.86333 | 0.86683 | 0.86253 | ||
2652 | 2001.06.15 11:42 | s/l | 1326 | 18.13 | 0.86683 | 0.86683 | 0.86253 | -6345.50 | 174963.58 |
2653 | 2001.06.18 04:31 | buy | 1327 | 17.50 | 0.86288 | 0.85938 | 0.86368 | ||
2654 | 2001.06.18 07:08 | t/p | 1327 | 17.50 | 0.86368 | 0.85938 | 0.86368 | 1400.00 | 176363.58 |
2655 | 2001.06.18 19:30 | buy | 1328 | 17.64 | 0.85938 | 0.85588 | 0.86018 | ||
2656 | 2001.06.18 20:02 | t/p | 1328 | 17.64 | 0.86018 | 0.85588 | 0.86018 | 1411.20 | 177774.78 |
2657 | 2001.06.18 20:35 | buy | 1329 | 17.78 | 0.85978 | 0.85628 | 0.86058 | ||
2658 | 2001.06.18 20:44 | t/p | 1329 | 17.78 | 0.86058 | 0.85628 | 0.86058 | 1422.40 | 179197.18 |
2659 | 2001.06.19 00:32 | buy | 1330 | 17.92 | 0.86008 | 0.85658 | 0.86088 | ||
2660 | 2001.06.19 09:18 | s/l | 1330 | 17.92 | 0.85658 | 0.85658 | 0.86088 | -6272.00 | 172925.18 |
2661 | 2001.06.20 02:00 | sell | 1331 | 17.29 |