Account: http://109low.com/ |
Expert Advisor Name: AK74M、M16A4 |
Currency: USD |
2009 November 23, 05:35 |
|
Summary: |
Deposit/Withdrawal: |
0.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
0.00 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
4 887.24 |
Equity: |
4 887.24 |
Free Margin: |
4 887.24 |
|
Details: |
|
Gross Profit: |
1 890.01 |
Gross Loss: |
2 308.47 |
Total Net Profit: |
-418.46 |
Profit Factor: |
0.82 |
Expected Payoff: |
-0.83 |
|
Absolute Drawdown: |
867.41 |
Maximal Drawdown: |
886.66 (16.65%) |
Relative Drawdown: |
16.65% (886.66) |
|
Total Trades: |
502 |
Short Positions (won %): |
257 (68.09%) |
Long Positions (won %): |
245 (69.80%) |
Profit Trades (% of total): |
346 (68.92%) |
Loss trades (% of total): |
156 (31.08%) |
Largest |
profit trade: |
16.31 |
loss trade: |
-59.48 |
Average |
profit trade: |
5.46 |
loss trade: |
-14.80 |
Maximum |
consecutive wins ($): |
15 (107.15) |
consecutive losses ($): |
7 (-320.31) |
Maximal |
consecutive profit (count): |
107.15 (15) |
consecutive loss (count): |
-320.31 (7) |
Average |
consecutive wins: |
4 |
consecutive losses: |
2 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
52425434 | 2009.06.04 22:57 | sell | 0.10 | eurgbp | 0.87666 | 0.88023 | 0.87416 | 2009.06.04 23:25 | 0.87665 | 0.00 | 0.00 | 0.00 | 0.16 |
52428522 | 2009.06.04 23:12 | sell | 0.10 | eurgbp | 0.87696 | 0.88053 | 0.87446 | 2009.06.04 23:25 | 0.87657 | 0.00 | 0.00 | 0.00 | 6.31 |
52428525 | 2009.06.04 23:12 | sell | 0.10 | eurgbp | 0.87696 | 0.88053 | 0.87446 | 2009.06.04 23:25 | 0.87657 | 0.00 | 0.00 | 0.00 | 6.31 |
52431132 | 2009.06.04 23:27 | sell | 0.10 | eurgbp | 0.87745 | 0.88102 | 0.87495 | 2009.06.04 23:39 | 0.87706 | 0.00 | 0.00 | 0.00 | 6.31 |
52431596 | 2009.06.04 23:30 | sell | 0.10 | eurgbp | 0.87692 | 0.88049 | 0.87442 | 2009.06.04 23:39 | 0.87706 | 0.00 | 0.00 | 0.00 | -2.26 |
52432261 | 2009.06.04 23:35 | sell | 0.10 | eurgbp | 0.87724 | 0.88081 | 0.87474 | 2009.06.04 23:39 | 0.87709 | 0.00 | 0.00 | 0.00 | 2.42 |
52432269 | 2009.06.04 23:35 | sell | 0.10 | eurgbp | 0.87724 | 0.88081 | 0.87474 | 2009.06.05 03:18 | 0.88081 | 0.00 | 0.00 | -0.05 | -57.59 |
52433220 | 2009.06.04 23:48 | sell | 0.10 | eurgbp | 0.87715 | 0.88072 | 0.87465 | 2009.06.05 03:17 | 0.88072 | 0.00 | 0.00 | -0.05 | -57.60 |
52433851 | 2009.06.04 23:52 | sell | 0.10 | eurgbp | 0.87748 | 0.88105 | 0.87498 | 2009.06.05 03:18 | 0.88105 | 0.00 | 0.00 | -0.05 | -57.58 |
52433852 | 2009.06.04 23:52 | sell | 0.10 | eurgbp | 0.87748 | 0.88105 | 0.87498 | 2009.06.05 03:18 | 0.88105 | 0.00 | 0.00 | -0.05 | -57.58 |
52434260 | 2009.06.04 23:53 | sell | 0.10 | eurgbp | 0.87806 | 0.88163 | 0.87556 | 2009.06.05 02:53 | 0.87906 | 0.00 | 0.00 | -0.05 | -16.14 |
52435865 | 2009.06.05 00:15 | sell | 0.10 | eurgbp | 0.87836 | 0.88193 | 0.87586 | 2009.06.05 07:31 | 0.88193 | 0.00 | 0.00 | 0.00 | -57.43 |
52448364 | 2009.06.05 03:12 | sell | 0.10 | eurgbp | 0.87999 | 0.88356 | 0.87749 | 2009.06.05 05:00 | 0.88099 | 0.00 | 0.00 | 0.00 | -16.14 |
52621768 | 2009.06.08 00:24 | buy | 0.10 | eurgbp | 0.87366 | 0.87009 | 0.87616 | 2009.06.08 01:07 | 0.87426 | 0.00 | 0.00 | 0.00 | 9.57 |
52624118 | 2009.06.08 01:08 | sell | 0.10 | eurgbp | 0.87438 | 0.87795 | 0.87188 | 2009.06.08 04:28 | 0.87781 | 0.00 | 0.00 | 0.00 | -54.69 |
52624839 | 2009.06.08 01:17 | sell | 0.10 | eurgbp | 0.87448 | 0.87805 | 0.87198 | 2009.06.08 02:28 | 0.87446 | 0.00 | 0.00 | 0.00 | 0.32 |
52625587 | 2009.06.08 01:26 | sell | 0.10 | eurgbp | 0.87480 | 0.87837 | 0.87230 | 2009.06.08 02:28 | 0.87449 | 0.00 | 0.00 | 0.00 | 4.95 |
52625588 | 2009.06.08 01:26 | sell | 0.10 | eurgbp | 0.87480 | 0.87837 | 0.87230 | 2009.06.08 02:27 | 0.87446 | 0.00 | 0.00 | 0.00 | 5.43 |
52835662 | 2009.06.09 00:30 | sell | 0.10 | eurgbp | 0.86655 | 0.87012 | 0.86405 | 2009.06.09 01:21 | 0.86636 | 0.00 | 0.00 | 0.00 | 3.06 |
52835912 | 2009.06.09 00:32 | sell | 0.10 | eurgbp | 0.86684 | 0.87041 | 0.86434 | 2009.06.09 01:21 | 0.86636 | 0.00 | 0.00 | 0.00 | 7.72 |
52842009 | 2009.06.09 01:27 | buy | 0.10 | eurgbp | 0.86594 | 0.86237 | 0.86844 | 2009.06.09 01:30 | 0.86659 | 0.00 | 0.00 | 0.00 | 10.44 |
52844455 | 2009.06.09 01:57 | buy | 0.10 | eurgbp | 0.86602 | 0.86245 | 0.86852 | 2009.06.09 02:19 | 0.86599 | 0.00 | 0.00 | 0.00 | -0.48 |
52844716 | 2009.06.09 01:58 | buy | 0.10 | eurgbp | 0.86599 | 0.86242 | 0.86849 | 2009.06.09 02:19 | 0.86599 | 0.00 | 0.00 | 0.00 | 0.00 |
52845496 | 2009.06.09 02:00 | buy | 0.10 | eurgbp | 0.86566 | 0.86209 | 0.86816 | 2009.06.09 02:46 | 0.86602 | 0.00 | 0.00 | 0.00 | 5.79 |
52845497 | 2009.06.09 02:00 | buy | 0.10 | eurgbp | 0.86566 | 0.86209 | 0.86816 | 2009.06.09 02:46 | 0.86602 | 0.00 | 0.00 | 0.00 | 5.79 |
52849111 | 2009.06.09 02:51 | sell | 0.10 | eurgbp | 0.86621 | 0.86978 | 0.86371 | 2009.06.09 04:23 | 0.86611 | 0.00 | 0.00 | 0.00 | 1.60 |
52853550 | 2009.06.09 03:58 | sell | 0.10 | eurgbp | 0.86664 | 0.87021 | 0.86414 | 2009.06.09 04:23 | 0.86611 | 0.00 | 0.00 | 0.00 | 8.50 |
53011856 | 2009.06.09 21:14 | sell | 0.10 | eurgbp | 0.86239 | 0.86596 | 0.85989 | 2009.06.09 21:36 | 0.86208 | 0.00 | 0.00 | 0.00 | 5.07 |
53011969 | 2009.06.09 21:14 | sell | 0.10 | eurgbp | 0.86243 | 0.86600 | 0.85993 | 2009.06.09 22:16 | 0.86207 | 0.00 | 0.00 | 0.00 | 5.87 |
53020383 | 2009.06.09 22:58 | sell | 0.10 | eurgbp | 0.86232 | 0.86589 | 0.85982 | 2009.06.10 01:56 | 0.86231 | 0.00 | 0.00 | -0.05 | 0.16 |
53035193 | 2009.06.10 01:56 | buy | 0.10 | eurgbp | 0.86229 | 0.85872 | 0.86479 | 2009.06.10 02:36 | 0.86223 | 0.00 | 0.00 | 0.00 | -0.98 |
53039227 | 2009.06.10 02:21 | buy | 0.10 | eurgbp | 0.86188 | 0.85831 | 0.86438 | 2009.06.10 02:36 | 0.86223 | 0.00 | 0.00 | 0.00 | 5.71 |
53039261 | 2009.06.10 02:21 | buy | 0.10 | eurgbp | 0.86188 | 0.85831 | 0.86438 | 2009.06.10 02:54 | 0.86220 | 0.00 | 0.00 | 0.00 | 5.22 |
53041096 | 2009.06.10 02:40 | buy | 0.10 | eurgbp | 0.86187 | 0.85830 | 0.86437 | 2009.06.10 02:54 | 0.86220 | 0.00 | 0.00 | 0.00 | 5.38 |
53236495 | 2009.06.10 21:02 | buy | 0.10 | eurgbp | 0.85639 | 0.85282 | 0.85889 | 2009.06.11 03:14 | 0.85602 | 0.00 | 0.00 | 0.05 | -6.05 |
53237485 | 2009.06.10 21:15 | buy | 0.10 | eurgbp | 0.85620 | 0.85263 | 0.85870 | 2009.06.11 02:03 | 0.85511 | 0.00 | 0.00 | 0.05 | -17.82 |
53239502 | 2009.06.10 21:33 | buy | 0.10 | eurgbp | 0.85586 | 0.85229 | 0.85836 | 2009.06.11 02:59 | 0.85546 | 0.00 | 0.00 | 0.05 | -6.54 |
53239504 | 2009.06.10 21:33 | buy | 0.10 | eurgbp | 0.85586 | 0.85229 | 0.85836 | 2009.06.11 03:07 | 0.85557 | 0.00 | 0.00 | 0.05 | -4.74 |
53240893 | 2009.06.10 21:38 | buy | 0.10 | eurgbp | 0.85549 | 0.85192 | 0.85799 | 2009.06.11 02:03 | 0.85519 | 0.00 | 0.00 | 0.05 | -4.91 |
53269323 | 2009.06.11 03:07 | sell | 0.10 | eurgbp | 0.85557 | 0.85914 | 0.85307 | 2009.06.11 03:57 | 0.85565 | 0.00 | 0.00 | 0.00 | -1.31 |
53269957 | 2009.06.11 03:14 | sell | 0.10 | eurgbp | 0.85590 | 0.85947 | 0.85340 | 2009.06.11 03:57 | 0.85565 | 0.00 | 0.00 | 0.00 | 4.10 |
53269958 | 2009.06.11 03:14 | sell | 0.10 | eurgbp | 0.85590 | 0.85947 | 0.85340 | 2009.06.11 03:57 | 0.85566 | 0.00 | 0.00 | 0.00 | 3.94 |
53270461 | 2009.06.11 03:16 | sell | 0.10 | eurgbp | 0.85621 | 0.85978 | 0.85371 | 2009.06.11 03:57 | 0.85566 | 0.00 | 0.00 | 0.00 | 9.02 |
53270462 | 2009.06.11 03:16 | sell | 0.10 | eurgbp | 0.85621 | 0.85978 | 0.85371 | 2009.06.11 03:57 | 0.85566 | 0.00 | 0.00 | 0.00 | 9.02 |
53275360 | 2009.06.11 03:57 | buy | 0.10 | eurgbp | 0.85548 | 0.85191 | 0.85798 | 2009.06.11 06:34 | 0.85592 | 0.00 | 0.00 | 0.00 | 7.22 |
53277888 | 2009.06.11 04:23 | buy | 0.10 | eurgbp | 0.85494 | 0.85137 | 0.85744 | 2009.06.11 06:27 | 0.85525 | 0.00 | 0.00 | 0.00 | 5.09 |
53449005 | 2009.06.11 21:57 | buy | 0.10 | eurgbp | 0.85128 | 0.84771 | 0.85378 | 2009.06.12 01:57 | 0.85089 | 0.00 | 0.00 | 0.02 | -6.48 |
53449041 | 2009.06.11 21:57 | buy | 0.10 | eurgbp | 0.85123 | 0.84766 | 0.85373 | 2009.06.12 01:52 | 0.85115 | 0.00 | 0.00 | 0.02 | -1.33 |
53472941 | 2009.06.12 02:07 | sell | 0.10 | eurgbp | 0.85101 | 0.85458 | 0.84851 | 2009.06.12 05:00 | 0.85238 | 0.00 | 0.00 | 0.00 | -22.72 |
53473215 | 2009.06.12 02:14 | sell | 0.10 | eurgbp | 0.85143 | 0.85500 | 0.84893 | 2009.06.12 05:00 | 0.85232 | 0.00 | 0.00 | 0.00 | -14.75 |
53473219 | 2009.06.12 02:14 | sell | 0.10 | eurgbp | 0.85143 | 0.85500 | 0.84893 | 2009.06.12 06:03 | 0.85175 | 0.00 | 0.00 | 0.00 | -5.29 |
53650944 | 2009.06.15 00:03 | buy | 0.10 | eurgbp | 0.85159 | 0.84802 | 0.85409 | 2009.06.15 03:09 | 0.85163 | 0.00 | 0.00 | 0.00 | 0.65 |
53653167 | 2009.06.15 00:23 | buy | 0.10 | eurgbp | 0.85149 | 0.84792 | 0.85399 | 2009.06.15 03:09 | 0.85171 | 0.00 | 0.00 | 0.00 | 3.61 |
53668871 | 2009.06.15 03:09 | sell | 0.10 | eurgbp | 0.85163 | 0.85520 | 0.84913 | 2009.06.15 07:04 | 0.85171 | 0.00 | 0.00 | 0.00 | -1.31 |
53671580 | 2009.06.15 03:32 | sell | 0.10 | eurgbp | 0.85193 | 0.85550 | 0.84943 | 2009.06.15 05:45 | 0.85161 | 0.00 | 0.00 | 0.00 | 5.24 |
53672121 | 2009.06.15 03:37 | sell | 0.10 | eurgbp | 0.85224 | 0.85581 | 0.84974 | 2009.06.15 05:42 | 0.85186 | 0.00 | 0.00 | 0.00 | 6.23 |
53672122 | 2009.06.15 03:37 | sell | 0.10 | eurgbp | 0.85224 | 0.85581 | 0.84974 | 2009.06.15 05:42 | 0.85186 | 0.00 | 0.00 | 0.00 | 6.23 |
53830097 | 2009.06.15 21:59 | buy | 0.10 | eurgbp | 0.84566 | 0.84209 | 0.84816 | 2009.06.15 23:18 | 0.84575 | 0.00 | 0.00 | 0.00 | 1.47 |
53830402 | 2009.06.15 22:00 | buy | 0.10 | eurgbp | 0.84580 | 0.84223 | 0.84830 | 2009.06.15 23:18 | 0.84575 | 0.00 | 0.00 | 0.00 | -0.81 |
53832128 | 2009.06.15 22:18 | buy | 0.10 | eurgbp | 0.84547 | 0.84190 | 0.84797 | 2009.06.16 00:45 | 0.84567 | 0.00 | 0.00 | 0.02 | 3.26 |
53832129 | 2009.06.15 22:18 | buy | 0.10 | eurgbp | 0.84547 | 0.84190 | 0.84797 | 2009.06.16 00:45 | 0.84567 | 0.00 | 0.00 | 0.02 | 3.26 |
53843986 | 2009.06.16 00:49 | sell | 0.10 | eurgbp | 0.84585 | 0.84942 | 0.84335 | 2009.06.16 01:47 | 0.84592 | 0.00 | 0.00 | 0.00 | -1.14 |
53845698 | 2009.06.16 01:02 | sell | 0.10 | eurgbp | 0.84600 | 0.84957 | 0.84350 | 2009.06.16 02:33 | 0.84814 | 0.00 | 0.00 | 0.00 | -34.73 |
53846204 | 2009.06.16 01:08 | sell | 0.10 | eurgbp | 0.84631 | 0.84988 | 0.84381 | 2009.06.16 02:51 | 0.84843 | 0.00 | 0.00 | 0.00 | -34.41 |
53846205 | 2009.06.16 01:08 | sell | 0.10 | eurgbp | 0.84631 | 0.84988 | 0.84381 | 2009.06.16 01:47 | 0.84592 | 0.00 | 0.00 | 0.00 | 6.36 |
53850600 | 2009.06.16 01:54 | sell | 0.10 | eurgbp | 0.84624 | 0.84981 | 0.84374 | 2009.06.16 02:51 | 0.84837 | 0.00 | 0.00 | 0.00 | -34.58 |
53851908 | 2009.06.16 02:05 | sell | 0.10 | eurgbp | 0.84657 | 0.85014 | 0.84407 | 2009.06.16 02:56 | 0.84871 | 0.00 | 0.00 | 0.00 | -34.73 |
53851909 | 2009.06.16 02:05 | sell | 0.10 | eurgbp | 0.84657 | 0.85014 | 0.84407 | 2009.06.16 02:56 | 0.84871 | 0.00 | 0.00 | 0.00 | -34.73 |
53854770 | 2009.06.16 02:28 | sell | 0.10 | eurgbp | 0.84727 | 0.85084 | 0.84477 | 2009.06.16 08:47 | 0.84752 | 0.00 | 0.00 | 0.00 | -4.08 |
54091959 | 2009.06.16 22:23 | sell | 0.10 | eurgbp | 0.84344 | 0.84701 | 0.84094 | 2009.06.17 01:15 | 0.84341 | 0.00 | 0.00 | -0.05 | 0.49 |
54091974 | 2009.06.16 22:23 | sell | 0.10 | eurgbp | 0.84335 | 0.84692 | 0.84085 | 2009.06.17 01:15 | 0.84334 | 0.00 | 0.00 | -0.05 | 0.16 |
54113247 | 2009.06.17 01:42 | sell | 0.10 | eurgbp | 0.84401 | 0.84758 | 0.84151 | 2009.06.17 09:37 | 0.84740 | 0.00 | 0.00 | 0.00 | -55.63 |
54113249 | 2009.06.17 01:42 | sell | 0.10 | eurgbp | 0.84401 | 0.84758 | 0.84151 | 2009.06.17 08:31 | 0.84441 | 0.00 | 0.00 | 0.00 | -6.59 |
54114769 | 2009.06.17 01:53 | sell | 0.10 | eurgbp | 0.84444 | 0.84801 | 0.84194 | 2009.06.17 05:53 | 0.84454 | 0.00 | 0.00 | 0.00 | -1.64 |
54114771 | 2009.06.17 01:53 | sell | 0.10 | eurgbp | 0.84444 | 0.84801 | 0.84194 | 2009.06.17 05:53 | 0.84483 | 0.00 | 0.00 | 0.00 | -6.40 |
54122021 | 2009.06.17 02:36 | sell | 0.10 | eurgbp | 0.84476 | 0.84833 | 0.84226 | 2009.06.17 05:53 | 0.84454 | 0.00 | 0.00 | 0.00 | 3.61 |
54122024 | 2009.06.17 02:36 | sell | 0.10 | eurgbp | 0.84479 | 0.84836 | 0.84229 | 2009.06.17 05:47 | 0.84478 | 0.00 | 0.00 | 0.00 | 0.16 |
54350843 | 2009.06.17 22:05 | buy | 0.10 | eurgbp | 0.85034 | 0.84677 | 0.85284 | 2009.06.17 23:48 | 0.85079 | 0.00 | 0.00 | 0.00 | 7.38 |
54360961 | 2009.06.17 23:48 | sell | 0.10 | eurgbp | 0.85081 | 0.85438 | 0.84831 | 2009.06.18 01:59 | 0.85051 | 0.00 | 0.00 | -0.59 | 4.93 |
54370082 | 2009.06.18 01:47 | sell | 0.10 | eurgbp | 0.85103 | 0.85460 | 0.84853 | 2009.06.18 07:42 | 0.85142 | 0.00 | 0.00 | 0.00 | -6.39 |
54372490 | 2009.06.18 01:57 | buy | 0.10 | eurgbp | 0.85066 | 0.84709 | 0.85316 | 2009.06.18 03:05 | 0.85099 | 0.00 | 0.00 | 0.00 | 5.41 |
54388854 | 2009.06.18 03:38 | sell | 0.10 | eurgbp | 0.85134 | 0.85491 | 0.84884 | 2009.06.18 07:42 | 0.85142 | 0.00 | 0.00 | 0.00 | -1.31 |
54585313 | 2009.06.18 21:00 | buy | 0.10 | eurgbp | 0.85042 | 0.84685 | 0.85292 | 2009.06.18 22:28 | 0.85072 | 0.00 | 0.00 | 0.00 | 4.90 |
54585736 | 2009.06.18 21:05 | buy | 0.10 | eurgbp | 0.85065 | 0.84708 | 0.85315 | 2009.06.18 22:35 | 0.85095 | 0.00 | 0.00 | 0.00 | 4.90 |
54586596 | 2009.06.18 21:14 | buy | 0.10 | eurgbp | 0.85034 | 0.84677 | 0.85284 | 2009.06.18 22:28 | 0.85066 | 0.00 | 0.00 | 0.00 | 5.23 |
54586597 | 2009.06.18 21:14 | buy | 0.10 | eurgbp | 0.85034 | 0.84677 | 0.85284 | 2009.06.18 22:28 | 0.85066 | 0.00 | 0.00 | 0.00 | 5.23 |
54587032 | 2009.06.18 21:16 | buy | 0.10 | eurgbp | 0.85002 | 0.84645 | 0.85252 | 2009.06.18 22:19 | 0.85036 | 0.00 | 0.00 | 0.00 | 5.55 |
54591504 | 2009.06.18 22:09 | sell | 0.10 | eurgbp | 0.85037 | 0.85394 | 0.84787 | 2009.06.19 01:00 | 0.85034 | 0.00 | 0.00 | -0.20 | 0.49 |
54602823 | 2009.06.19 00:54 | buy | 0.10 | eurgbp | 0.85053 | 0.84696 | 0.85303 | 2009.06.19 01:59 | 0.85025 | 0.00 | 0.00 | 0.00 | -4.58 |
54603647 | 2009.06.19 01:00 | buy | 0.10 | eurgbp | 0.85036 | 0.84679 | 0.85286 | 2009.06.19 01:59 | 0.85024 | 0.00 | 0.00 | 0.00 | -1.96 |
54604537 | 2009.06.19 01:13 | buy | 0.10 | eurgbp | 0.85000 | 0.84643 | 0.85250 | 2009.06.19 01:59 | 0.85023 | 0.00 | 0.00 | 0.00 | 3.76 |
54604538 | 2009.06.19 01:13 | buy | 0.10 | eurgbp | 0.85000 | 0.84643 | 0.85250 | 2009.06.19 01:59 | 0.85023 | 0.00 | 0.00 | 0.00 | 3.76 |
54604979 | 2009.06.19 01:20 | buy | 0.10 | eurgbp | 0.84967 | 0.84610 | 0.85217 | 2009.06.19 02:08 | 0.85032 | 0.00 | 0.00 | 0.00 | 10.62 |
54608173 | 2009.06.19 02:08 | sell | 0.10 | eurgbp | 0.85047 | 0.85404 | 0.84797 | 2009.06.19 05:00 | 0.85259 | 0.00 | 0.00 | 0.00 | -34.61 |
54612751 | 2009.06.19 03:00 | sell | 0.10 | eurgbp | 0.85109 | 0.85466 | 0.84859 | 2009.06.19 05:00 | 0.85258 | 0.00 | 0.00 | 0.00 | -24.32 |
54612763 | 2009.06.19 03:00 | sell | 0.10 | eurgbp | 0.85109 | 0.85466 | 0.84859 | 2009.06.19 06:04 | 0.85145 | 0.00 | 0.00 | 0.00 | -5.89 |
54766285 | 2009.06.22 00:21 | sell | 0.10 | eurgbp | 0.84548 | 0.84905 | 0.84298 | 2009.06.22 00:48 | 0.84551 | 0.00 | 0.00 | 0.00 | -0.49 |
54767166 | 2009.06.22 00:31 | sell | 0.10 | eurgbp | 0.84561 | 0.84918 | 0.84311 | 2009.06.22 00:48 | 0.84551 | 0.00 | 0.00 | 0.00 | 1.65 |
54767612 | 2009.06.22 00:35 | sell | 0.10 | eurgbp | 0.84591 | 0.84948 | 0.84341 | 2009.06.22 00:48 | 0.84539 | 0.00 | 0.00 | 0.00 | 8.57 |
54767613 | 2009.06.22 00:35 | sell | 0.10 | eurgbp | 0.84591 | 0.84948 | 0.84341 | 2009.06.22 00:48 | 0.84539 | 0.00 | 0.00 | 0.00 | 8.57 |
54768883 | 2009.06.22 00:55 | sell | 0.10 | eurgbp | 0.84651 | 0.85008 | 0.84401 | 2009.06.22 01:12 | 0.84606 | 0.00 | 0.00 | 0.00 | 7.41 |
54768929 | 2009.06.22 00:55 | sell | 0.10 | eurgbp | 0.84594 | 0.84951 | 0.84344 | 2009.06.22 01:12 | 0.84606 | 0.00 | 0.00 | 0.00 | -1.98 |
54769190 | 2009.06.22 00:57 | sell | 0.10 | eurgbp | 0.84629 | 0.84986 | 0.84379 | 2009.06.22 01:16 | 0.84592 | 0.00 | 0.00 | 0.00 | 6.09 |
54769191 | 2009.06.22 00:57 | sell | 0.10 | eurgbp | 0.84629 | 0.84986 | 0.84379 | 2009.06.22 01:16 | 0.84592 | 0.00 | 0.00 | 0.00 | 6.09 |
54773769 | 2009.06.22 02:02 | buy | 0.10 | eurgbp | 0.84546 | 0.84189 | 0.84796 | 2009.06.22 11:09 | 0.84211 | 0.00 | 0.00 | 0.00 | -55.16 |
54773801 | 2009.06.22 02:02 | buy | 0.10 | eurgbp | 0.84534 | 0.84177 | 0.84784 | 2009.06.22 11:09 | 0.84211 | 0.00 | 0.00 | 0.00 | -53.18 |
54775403 | 2009.06.22 02:13 | buy | 0.10 | eurgbp | 0.84503 | 0.84146 | 0.84753 | 2009.06.22 09:15 | 0.84463 | 0.00 | 0.00 | 0.00 | -6.56 |
54775404 | 2009.06.22 02:13 | buy | 0.10 | eurgbp | 0.84503 | 0.84146 | 0.84753 | 2009.06.22 09:35 | 0.84474 | 0.00 | 0.00 | 0.00 | -4.76 |
54775917 | 2009.06.22 02:18 | buy | 0.10 | eurgbp | 0.84466 | 0.84109 | 0.84716 | 2009.06.22 05:11 | 0.84469 | 0.00 | 0.00 | 0.00 | 0.50 |
54936417 | 2009.06.22 21:02 | sell | 0.10 | eurgbp | 0.84855 | 0.85212 | 0.84605 | 2009.06.22 21:25 | 0.84795 | 0.00 | 0.00 | 0.00 | 9.81 |
54950718 | 2009.06.22 23:44 | buy | 0.10 | eurgbp | 0.84741 | 0.84384 | 0.84991 | 2009.06.22 23:45 | 0.84790 | 0.00 | 0.00 | 0.00 | 8.01 |
54951135 | 2009.06.22 23:44 | buy | 0.10 | eurgbp | 0.84741 | 0.84384 | 0.84991 | 2009.06.22 23:45 | 0.84801 | 0.00 | 0.00 | 0.00 | 9.80 |
54951766 | 2009.06.22 23:52 | buy | 0.10 | eurgbp | 0.84791 | 0.84434 | 0.85041 | 2009.06.23 01:15 | 0.84824 | 0.00 | 0.00 | 0.05 | 5.39 |
54959184 | 2009.06.23 01:16 | sell | 0.10 | eurgbp | 0.84841 | 0.85198 | 0.84591 | 2009.06.23 08:08 | 0.85164 | 0.00 | 0.00 | 0.00 | -52.51 |
54959705 | 2009.06.23 01:16 | sell | 0.10 | eurgbp | 0.84852 | 0.85209 | 0.84602 | 2009.06.23 07:03 | 0.84886 | 0.00 | 0.00 | 0.00 | -5.56 |
55168219 | 2009.06.23 21:23 | buy | 0.10 | eurgbp | 0.85592 | 0.85235 | 0.85842 | 2009.06.24 00:48 | 0.85597 | 0.00 | 0.00 | 0.05 | 0.82 |
55184463 | 2009.06.24 00:48 | sell | 0.10 | eurgbp | 0.85597 | 0.85954 | 0.85347 | 2009.06.24 02:06 | 0.85591 | 0.00 | 0.00 | 0.00 | 0.99 |
55184642 | 2009.06.24 00:48 | sell | 0.10 | eurgbp | 0.85594 | 0.85951 | 0.85344 | 2009.06.24 02:06 | 0.85591 | 0.00 | 0.00 | 0.00 | 0.49 |
55188044 | 2009.06.24 01:12 | sell | 0.10 | eurgbp | 0.85630 | 0.85987 | 0.85380 | 2009.06.24 02:13 | 0.85598 | 0.00 | 0.00 | 0.00 | 5.27 |
55188048 | 2009.06.24 01:12 | sell | 0.10 | eurgbp | 0.85630 | 0.85987 | 0.85380 | 2009.06.24 02:06 | 0.85591 | 0.00 | 0.00 | 0.00 | 6.42 |
55200840 | 2009.06.24 02:53 | sell | 0.10 | eurgbp | 0.85633 | 0.85990 | 0.85383 | 2009.06.24 04:56 | 0.85601 | 0.00 | 0.00 | 0.00 | 5.27 |
55212047 | 2009.06.24 04:57 | buy | 0.10 | eurgbp | 0.85587 | 0.85230 | 0.85837 | 2009.06.24 07:44 | 0.85611 | 0.00 | 0.00 | 0.00 | 3.95 |
55415234 | 2009.06.24 22:39 | sell | 0.10 | eurgbp | 0.84859 | 0.85216 | 0.84609 | 2009.06.24 23:22 | 0.84852 | 0.00 | 0.00 | 0.00 | 1.15 |
55416634 | 2009.06.24 22:52 | sell | 0.10 | eurgbp | 0.84894 | 0.85251 | 0.84644 | 2009.06.25 00:19 | 0.84861 | 0.00 | 0.00 | -0.25 | 5.41 |
55416639 | 2009.06.24 22:52 | sell | 0.10 | eurgbp | 0.84894 | 0.85251 | 0.84644 | 2009.06.24 23:22 | 0.84852 | 0.00 | 0.00 | 0.00 | 6.89 |
55425227 | 2009.06.25 00:19 | buy | 0.10 | eurgbp | 0.84861 | 0.84504 | 0.85111 | 2009.06.25 03:53 | 0.84856 | 0.00 | 0.00 | 0.00 | -0.82 |
55435070 | 2009.06.25 02:10 | buy | 0.10 | eurgbp | 0.84813 | 0.84456 | 0.85063 | 2009.06.25 03:44 | 0.84843 | 0.00 | 0.00 | 0.00 | 4.93 |
55440383 | 2009.06.25 02:49 | sell | 0.10 | eurgbp | 0.84853 | 0.85210 | 0.84603 | 2009.06.25 06:20 | 0.84859 | 0.00 | 0.00 | 0.00 | -0.99 |
55447820 | 2009.06.25 04:02 | sell | 0.10 | eurgbp | 0.84872 | 0.85229 | 0.84622 | 2009.06.25 07:27 | 0.84880 | 0.00 | 0.00 | 0.00 | -1.32 |
55592796 | 2009.06.25 21:25 | buy | 0.10 | eurgbp | 0.85408 | 0.85051 | 0.85658 | 2009.06.25 22:25 | 0.85443 | 0.00 | 0.00 | 0.00 | 5.73 |
55594364 | 2009.06.25 21:41 | sell | 0.10 | eurgbp | 0.85461 | 0.85818 | 0.85211 | 2009.06.25 23:01 | 0.85385 | 0.00 | 0.00 | 0.00 | 12.44 |
55600581 | 2009.06.25 23:01 | buy | 0.10 | eurgbp | 0.85385 | 0.85028 | 0.85635 | 2009.06.25 23:14 | 0.85449 | 0.00 | 0.00 | 0.00 | 10.48 |
55600731 | 2009.06.25 23:01 | buy | 0.10 | eurgbp | 0.85451 | 0.85094 | 0.85701 | 2009.06.25 23:14 | 0.85449 | 0.00 | 0.00 | 0.00 | -0.33 |
55602719 | 2009.06.25 23:47 | sell | 0.10 | eurgbp | 0.85481 | 0.85838 | 0.85231 | 2009.06.26 00:30 | 0.85415 | 0.00 | 0.00 | -0.08 | 10.81 |
55606317 | 2009.06.26 00:28 | buy | 0.10 | eurgbp | 0.85442 | 0.85085 | 0.85692 | 2009.06.26 04:13 | 0.85432 | 0.00 | 0.00 | 0.00 | -1.64 |
55611856 | 2009.06.26 01:40 | buy | 0.10 | eurgbp | 0.85392 | 0.85035 | 0.85642 | 2009.06.26 03:54 | 0.85424 | 0.00 | 0.00 | 0.00 | 5.26 |
55611859 | 2009.06.26 01:40 | buy | 0.10 | eurgbp | 0.85404 | 0.85047 | 0.85654 | 2009.06.26 04:12 | 0.85427 | 0.00 | 0.00 | 0.00 | 3.78 |
55612416 | 2009.06.26 01:41 | buy | 0.10 | eurgbp | 0.85337 | 0.84980 | 0.85587 | 2009.06.26 02:21 | 0.85399 | 0.00 | 0.00 | 0.00 | 10.19 |
55628549 | 2009.06.26 04:40 | sell | 0.10 | eurgbp | 0.85459 | 0.85816 | 0.85209 | 2009.06.26 06:02 | 0.85498 | 0.00 | 0.00 | 0.00 | -6.40 |
55752349 | 2009.06.29 00:10 | sell | 0.10 | eurgbp | 0.85190 | 0.85547 | 0.84940 | 2009.06.29 02:41 | 0.85167 | 0.00 | 0.00 | 0.00 | 3.79 |
55752351 | 2009.06.29 00:10 | sell | 0.10 | eurgbp | 0.85190 | 0.85547 | 0.84940 | 2009.06.29 02:41 | 0.85167 | 0.00 | 0.00 | 0.00 | 3.79 |
55764283 | 2009.06.29 02:43 | buy | 0.10 | eurgbp | 0.85131 | 0.84774 | 0.85381 | 2009.06.29 03:34 | 0.85132 | 0.00 | 0.00 | 0.00 | 0.16 |
55764284 | 2009.06.29 02:43 | buy | 0.10 | eurgbp | 0.85131 | 0.84774 | 0.85381 | 2009.06.29 03:34 | 0.85132 | 0.00 | 0.00 | 0.00 | 0.16 |
55767551 | 2009.06.29 03:10 | buy | 0.10 | eurgbp | 0.85100 | 0.84743 | 0.85350 | 2009.06.29 03:34 | 0.85132 | 0.00 | 0.00 | 0.00 | 5.27 |
55767552 | 2009.06.29 03:10 | buy | 0.10 | eurgbp | 0.85100 | 0.84743 | 0.85350 | 2009.06.29 03:34 | 0.85132 | 0.00 | 0.00 | 0.00 | 5.27 |
55768865 | 2009.06.29 03:34 | sell | 0.10 | eurgbp | 0.85133 | 0.85490 | 0.84883 | 2009.06.29 04:50 | 0.85133 | 0.00 | 0.00 | 0.00 | 0.00 |
55770773 | 2009.06.29 04:06 | sell | 0.10 | eurgbp | 0.85194 | 0.85551 | 0.84944 | 2009.06.29 04:50 | 0.85133 | 0.00 | 0.00 | 0.00 | 10.04 |
55893704 | 2009.06.29 21:00 | buy | 0.10 | eurgbp | 0.85011 | 0.84654 | 0.85261 | 2009.06.29 23:46 | 0.85034 | 0.00 | 0.00 | 0.00 | 3.81 |
55909614 | 2009.06.30 00:59 | buy | 0.10 | eurgbp | 0.85005 | 0.84648 | 0.85255 | 2009.06.30 01:46 | 0.85066 | 0.00 | 0.00 | 0.00 | 10.11 |
55917572 | 2009.06.30 01:46 | sell | 0.10 | eurgbp | 0.85066 | 0.85423 | 0.84816 | 2009.06.30 02:14 | 0.85026 | 0.00 | 0.00 | 0.00 | 6.65 |
55917576 | 2009.06.30 01:46 | sell | 0.10 | eurgbp | 0.85063 | 0.85420 | 0.84813 | 2009.06.30 02:14 | 0.85026 | 0.00 | 0.00 | 0.00 | 6.15 |
55921599 | 2009.06.30 02:14 | buy | 0.10 | eurgbp | 0.85028 | 0.84671 | 0.85278 | 2009.06.30 08:00 | 0.84671 | 0.00 | 0.00 | 0.00 | -59.45 |
55928786 | 2009.06.30 03:13 | buy | 0.10 | eurgbp | 0.84985 | 0.84628 | 0.85235 | 2009.06.30 08:00 | 0.84628 | 0.00 | 0.00 | 0.00 | -59.48 |
56078417 | 2009.06.30 22:08 | buy | 0.10 | eurgbp | 0.85261 | 0.84904 | 0.85511 | 2009.06.30 22:22 | 0.85303 | 0.00 | 0.00 | 0.00 | 6.91 |
56078463 | 2009.06.30 22:09 | buy | 0.10 | eurgbp | 0.85250 | 0.84893 | 0.85500 | 2009.06.30 22:22 | 0.85303 | 0.00 | 0.00 | 0.00 | 8.72 |
56079583 | 2009.06.30 22:22 | sell | 0.10 | eurgbp | 0.85305 | 0.85662 | 0.85055 | 2009.06.30 23:06 | 0.85244 | 0.00 | 0.00 | 0.00 | 10.04 |
56081771 | 2009.06.30 23:06 | buy | 0.10 | eurgbp | 0.85241 | 0.84884 | 0.85491 | 2009.06.30 23:14 | 0.85273 | 0.00 | 0.00 | 0.00 | 5.27 |
56082585 | 2009.06.30 23:06 | buy | 0.10 | eurgbp | 0.85218 | 0.84861 | 0.85468 | 2009.06.30 23:14 | 0.85273 | 0.00 | 0.00 | 0.00 | 9.06 |
56083295 | 2009.06.30 23:19 | buy | 0.10 | eurgbp | 0.85235 | 0.84878 | 0.85485 | 2009.07.01 02:54 | 0.85226 | 0.00 | 0.00 | -0.15 | -1.48 |
56083369 | 2009.06.30 23:20 | buy | 0.10 | eurgbp | 0.85226 | 0.84869 | 0.85476 | 2009.07.01 00:27 | 0.85257 | 0.00 | 0.00 | -0.15 | 5.10 |
56096041 | 2009.07.01 02:54 | sell | 0.10 | eurgbp | 0.85267 | 0.85624 | 0.85017 | 2009.07.01 09:03 | 0.85624 | 0.00 | 0.00 | 0.00 | -58.68 |
56096229 | 2009.07.01 02:54 | sell | 0.10 | eurgbp | 0.85283 | 0.85640 | 0.85033 | 2009.07.01 09:04 | 0.85640 | 0.00 | 0.00 | 0.00 | -58.68 |
56236436 | 2009.07.01 21:06 | sell | 0.10 | eurgbp | 0.85891 | 0.86248 | 0.85641 | 2009.07.01 21:41 | 0.85902 | 0.00 | 0.00 | 0.00 | -1.81 |
56237270 | 2009.07.01 21:12 | sell | 0.10 | eurgbp | 0.85938 | 0.86295 | 0.85688 | 2009.07.01 21:57 | 0.85876 | 0.00 | 0.00 | 0.00 | 10.21 |
56237290 | 2009.07.01 21:12 | sell | 0.10 | eurgbp | 0.85938 | 0.86295 | 0.85688 | 2009.07.01 21:41 | 0.85902 | 0.00 | 0.00 | 0.00 | 5.94 |
56243481 | 2009.07.01 22:10 | buy | 0.10 | eurgbp | 0.85876 | 0.85519 | 0.86126 | 2009.07.01 23:32 | 0.85873 | 0.00 | 0.00 | 0.00 | -0.50 |
56246096 | 2009.07.01 22:48 | buy | 0.10 | eurgbp | 0.85837 | 0.85480 | 0.86087 | 2009.07.01 23:32 | 0.85873 | 0.00 | 0.00 | 0.00 | 5.93 |
56246100 | 2009.07.01 22:48 | buy | 0.10 | eurgbp | 0.85837 | 0.85480 | 0.86087 | 2009.07.01 23:32 | 0.85873 | 0.00 | 0.00 | 0.00 | 5.93 |
56249604 | 2009.07.01 23:32 | sell | 0.10 | eurgbp | 0.85875 | 0.86232 | 0.85625 | 2009.07.02 00:32 | 0.85843 | 0.00 | 0.00 | 0.45 | 5.27 |
56254970 | 2009.07.02 00:29 | buy | 0.10 | eurgbp | 0.85833 | 0.85476 | 0.86083 | 2009.07.02 07:57 | 0.85812 | 0.00 | 0.00 | 0.00 | -3.45 |
56260273 | 2009.07.02 01:57 | buy | 0.10 | eurgbp | 0.85773 | 0.85416 | 0.86023 | 2009.07.02 06:11 | 0.85733 | 0.00 | 0.00 | 0.00 | -6.59 |
56266841 | 2009.07.02 03:04 | buy | 0.10 | eurgbp | 0.85742 | 0.85385 | 0.85992 | 2009.07.02 06:25 | 0.85732 | 0.00 | 0.00 | 0.00 | -1.65 |
56272045 | 2009.07.02 04:23 | buy | 0.10 | eurgbp | 0.85703 | 0.85346 | 0.85953 | 2009.07.02 06:11 | 0.85733 | 0.00 | 0.00 | 0.00 | 4.93 |
56402951 | 2009.07.02 21:17 | sell | 0.10 | eurgbp | 0.85457 | 0.85814 | 0.85207 | 2009.07.02 21:48 | 0.85396 | 0.00 | 0.00 | 0.00 | 10.01 |
56405872 | 2009.07.02 21:48 | buy | 0.10 | eurgbp | 0.85392 | 0.85035 | 0.85642 | 2009.07.03 00:44 | 0.85396 | 0.00 | 0.00 | -0.11 | 0.66 |
56407287 | 2009.07.02 22:01 | buy | 0.10 | eurgbp | 0.85396 | 0.85039 | 0.85646 | 2009.07.03 00:44 | 0.85396 | 0.00 | 0.00 | -0.11 | 0.00 |
56415628 | 2009.07.02 23:24 | buy | 0.10 | eurgbp | 0.85359 | 0.85002 | 0.85609 | 2009.07.03 00:44 | 0.85387 | 0.00 | 0.00 | -0.11 | 4.58 |
56415645 | 2009.07.02 23:24 | buy | 0.10 | eurgbp | 0.85359 | 0.85002 | 0.85609 | 2009.07.03 00:44 | 0.85392 | 0.00 | 0.00 | -0.11 | 5.39 |
56431610 | 2009.07.03 00:45 | sell | 0.10 | eurgbp | 0.85385 | 0.85742 | 0.85135 | 2009.07.03 02:32 | 0.85354 | 0.00 | 0.00 | 0.00 | 5.07 |
56432704 | 2009.07.03 01:01 | sell | 0.10 | eurgbp | 0.85399 | 0.85756 | 0.85149 | 2009.07.03 02:31 | 0.85369 | 0.00 | 0.00 | 0.00 | 4.91 |
56439438 | 2009.07.03 02:32 | buy | 0.10 | eurgbp | 0.85357 | 0.85000 | 0.85607 | 2009.07.03 04:04 | 0.85390 | 0.00 | 0.00 | 0.00 | 5.41 |
56447206 | 2009.07.03 04:04 | sell | 0.10 | eurgbp | 0.85401 | 0.85758 | 0.85151 | 2009.07.03 06:00 | 0.85424 | 0.00 | 0.00 | 0.00 | -3.77 |
56537746 | 2009.07.06 00:00 | sell | 0.10 | eurgbp | 0.85686 | 0.86043 | 0.85436 | 2009.07.06 01:04 | 0.85669 | 0.00 | 0.00 | 0.00 | 2.77 |
56538417 | 2009.07.06 00:05 | sell | 0.10 | eurgbp | 0.85667 | 0.86024 | 0.85417 | 2009.07.06 01:04 | 0.85669 | 0.00 | 0.00 | 0.00 | -0.33 |
56541239 | 2009.07.06 00:40 | sell | 0.10 | eurgbp | 0.85703 | 0.86060 | 0.85453 | 2009.07.06 01:04 | 0.85665 | 0.00 | 0.00 | 0.00 | 6.19 |
56541240 | 2009.07.06 00:40 | sell | 0.10 | eurgbp | 0.85703 | 0.86060 | 0.85453 | 2009.07.06 01:04 | 0.85665 | 0.00 | 0.00 | 0.00 | 6.19 |
56544180 | 2009.07.06 01:16 | buy | 0.10 | eurgbp | 0.85622 | 0.85265 | 0.85872 | 2009.07.06 02:04 | 0.85642 | 0.00 | 0.00 | 0.00 | 3.26 |
56544264 | 2009.07.06 01:18 | buy | 0.10 | eurgbp | 0.85601 | 0.85244 | 0.85851 | 2009.07.06 02:04 | 0.85642 | 0.00 | 0.00 | 0.00 | 6.68 |
56547589 | 2009.07.06 02:04 | sell | 0.10 | eurgbp | 0.85641 | 0.85998 | 0.85391 | 2009.07.06 08:11 | 0.85965 | 0.00 | 0.00 | 0.00 | -52.68 |
56697312 | 2009.07.06 21:01 | buy | 0.10 | eurgbp | 0.85894 | 0.85537 | 0.86144 | 2009.07.07 01:16 | 0.85884 | 0.00 | 0.00 | -0.07 | -1.62 |
56703897 | 2009.07.06 21:58 | buy | 0.10 | eurgbp | 0.85847 | 0.85490 | 0.86097 | 2009.07.07 00:29 | 0.85867 | 0.00 | 0.00 | -0.07 | 3.25 |
56703918 | 2009.07.06 21:58 | buy | 0.10 | eurgbp | 0.85847 | 0.85490 | 0.86097 | 2009.07.06 23:55 | 0.85840 | 0.00 | 0.00 | 0.00 | -1.14 |
56720210 | 2009.07.07 01:17 | sell | 0.10 | eurgbp | 0.85888 | 0.86245 | 0.85638 | 2009.07.07 04:09 | 0.85884 | 0.00 | 0.00 | 0.00 | 0.65 |
56722496 | 2009.07.07 01:44 | buy | 0.10 | eurgbp | 0.85853 | 0.85496 | 0.86103 | 2009.07.07 02:42 | 0.85914 | 0.00 | 0.00 | 0.00 | 9.92 |
56727241 | 2009.07.07 02:42 | sell | 0.10 | eurgbp | 0.85933 | 0.86290 | 0.85683 | 2009.07.07 04:09 | 0.85903 | 0.00 | 0.00 | 0.00 | 4.87 |
56727248 | 2009.07.07 02:42 | sell | 0.10 | eurgbp | 0.85933 | 0.86290 | 0.85683 | 2009.07.07 04:09 | 0.85903 | 0.00 | 0.00 | 0.00 | 4.87 |
56887099 | 2009.07.07 21:08 | buy | 0.10 | eurgbp | 0.86246 | 0.85889 | 0.86496 | 2009.07.07 22:08 | 0.86297 | 0.00 | 0.00 | 0.00 | 8.22 |
56888853 | 2009.07.07 21:23 | sell | 0.10 | eurgbp | 0.86280 | 0.86637 | 0.86030 | 2009.07.07 22:56 | 0.86249 | 0.00 | 0.00 | 0.00 | 5.00 |
56896734 | 2009.07.07 22:56 | buy | 0.10 | eurgbp | 0.86249 | 0.85892 | 0.86499 | 2009.07.07 23:16 | 0.86282 | 0.00 | 0.00 | 0.00 | 5.32 |
56896752 | 2009.07.07 22:56 | buy | 0.10 | eurgbp | 0.86241 | 0.85884 | 0.86491 | 2009.07.07 23:16 | 0.86282 | 0.00 | 0.00 | 0.00 | 6.61 |
56904380 | 2009.07.08 00:55 | sell | 0.10 | eurgbp | 0.86333 | 0.86690 | 0.86083 | 2009.07.08 01:09 | 0.86272 | 0.00 | 0.00 | 0.00 | 9.84 |
56905273 | 2009.07.08 01:00 | sell | 0.10 | eurgbp | 0.86345 | 0.86702 | 0.86095 | 2009.07.08 01:09 | 0.86281 | 0.00 | 0.00 | 0.00 | 10.33 |
56906153 | 2009.07.08 01:08 | buy | 0.10 | eurgbp | 0.86315 | 0.85958 | 0.86565 | 2009.07.08 01:37 | 0.86384 | 0.00 | 0.00 | 0.00 | 11.10 |
56911706 | 2009.07.08 01:37 | sell | 0.10 | eurgbp | 0.86345 | 0.86702 | 0.86095 | 2009.07.08 08:24 | 0.86374 | 0.00 | 0.00 | 0.00 | -4.65 |
56911846 | 2009.07.08 01:37 | sell | 0.10 | eurgbp | 0.86342 | 0.86699 | 0.86092 | 2009.07.08 08:23 | 0.86380 | 0.00 | 0.00 | 0.00 | -6.10 |
56912495 | 2009.07.08 01:38 | sell | 0.10 | eurgbp | 0.86375 | 0.86732 | 0.86125 | 2009.07.08 08:21 | 0.86401 | 0.00 | 0.00 | 0.00 | -4.18 |
56916737 | 2009.07.08 01:57 | sell | 0.10 | eurgbp | 0.86408 | 0.86765 | 0.86158 | 2009.07.08 02:57 | 0.86371 | 0.00 | 0.00 | 0.00 | 5.95 |
56921417 | 2009.07.08 02:24 | sell | 0.10 | eurgbp | 0.86438 | 0.86795 | 0.86188 | 2009.07.08 02:57 | 0.86377 | 0.00 | 0.00 | 0.00 | 9.82 |
56921419 | 2009.07.08 02:24 | sell | 0.10 | eurgbp | 0.86438 | 0.86795 | 0.86188 | 2009.07.08 02:57 | 0.86377 | 0.00 | 0.00 | 0.00 | 9.82 |
56926192 | 2009.07.08 02:57 | buy | 0.10 | eurgbp | 0.86370 | 0.86013 | 0.86620 | 2009.07.08 04:20 | 0.86400 | 0.00 | 0.00 | 0.00 | 4.83 |
57092619 | 2009.07.08 21:09 | sell | 0.10 | eurgbp | 0.86484 | 0.86841 | 0.86234 | 2009.07.08 22:09 | 0.86454 | 0.00 | 0.00 | 0.00 | 4.81 |
57104458 | 2009.07.08 22:51 | buy | 0.10 | eurgbp | 0.86414 | 0.86057 | 0.86664 | 2009.07.08 23:55 | 0.86407 | 0.00 | 0.00 | 0.00 | -1.13 |
57104521 | 2009.07.08 22:51 | buy | 0.10 | eurgbp | 0.86403 | 0.86046 | 0.86653 | 2009.07.08 23:55 | 0.86407 | 0.00 | 0.00 | 0.00 | 0.64 |
57106450 | 2009.07.08 23:01 | buy | 0.10 | eurgbp | 0.86372 | 0.86015 | 0.86622 | 2009.07.09 00:05 | 0.86405 | 0.00 | 0.00 | -0.24 | 5.29 |
57106451 | 2009.07.08 23:01 | buy | 0.10 | eurgbp | 0.86372 | 0.86015 | 0.86622 | 2009.07.08 23:55 | 0.86407 | 0.00 | 0.00 | 0.00 | 5.61 |
57110039 | 2009.07.08 23:57 | sell | 0.10 | eurgbp | 0.86415 | 0.86772 | 0.86165 | 2009.07.09 02:31 | 0.86379 | 0.00 | 0.00 | 0.14 | 5.79 |
57125204 | 2009.07.09 02:31 | buy | 0.10 | eurgbp | 0.86399 | 0.86042 | 0.86649 | 2009.07.09 04:43 | 0.86430 | 0.00 | 0.00 | 0.00 | 4.98 |
57126313 | 2009.07.09 02:35 | buy | 0.10 | eurgbp | 0.86388 | 0.86031 | 0.86638 | 2009.07.09 04:35 | 0.86418 | 0.00 | 0.00 | 0.00 | 4.82 |
57129811 | 2009.07.09 03:13 | buy | 0.10 | eurgbp | 0.86357 | 0.86000 | 0.86607 | 2009.07.09 04:17 | 0.86389 | 0.00 | 0.00 | 0.00 | 5.15 |
57129814 | 2009.07.09 03:13 | buy | 0.10 | eurgbp | 0.86357 | 0.86000 | 0.86607 | 2009.07.09 04:17 | 0.86389 | 0.00 | 0.00 | 0.00 | 5.15 |
57138977 | 2009.07.09 04:42 | sell | 0.10 | eurgbp | 0.86426 | 0.86783 | 0.86176 | 2009.07.09 07:03 | 0.86406 | 0.00 | 0.00 | 0.00 | 3.22 |
57287484 | 2009.07.09 21:00 | buy | 0.10 | eurgbp | 0.85818 | 0.85461 | 0.86068 | 2009.07.10 00:08 | 0.85818 | 0.00 | 0.00 | -0.08 | 0.00 |
57287549 | 2009.07.09 21:01 | buy | 0.10 | eurgbp | 0.85819 | 0.85462 | 0.86069 | 2009.07.10 00:08 | 0.85821 | 0.00 | 0.00 | -0.08 | 0.33 |
57306875 | 2009.07.10 01:59 | buy | 0.10 | eurgbp | 0.85827 | 0.85470 | 0.86077 | 2009.07.10 02:16 | 0.85898 | 0.00 | 0.00 | 0.00 | 11.57 |
57308685 | 2009.07.10 02:16 | sell | 0.10 | eurgbp | 0.85862 | 0.86219 | 0.85612 | 2009.07.10 02:47 | 0.85890 | 0.00 | 0.00 | 0.00 | -4.57 |
57308746 | 2009.07.10 02:16 | sell | 0.10 | eurgbp | 0.85898 | 0.86255 | 0.85648 | 2009.07.10 02:47 | 0.85890 | 0.00 | 0.00 | 0.00 | 1.30 |
57309101 | 2009.07.10 02:18 | sell | 0.10 | eurgbp | 0.85931 | 0.86288 | 0.85681 | 2009.07.10 02:47 | 0.85890 | 0.00 | 0.00 | 0.00 | 6.69 |
57309104 | 2009.07.10 02:18 | sell | 0.10 | eurgbp | 0.85931 | 0.86288 | 0.85681 | 2009.07.10 02:55 | 0.85869 | 0.00 | 0.00 | 0.00 | 10.10 |
57312493 | 2009.07.10 02:56 | buy | 0.10 | eurgbp | 0.85841 | 0.85484 | 0.86091 | 2009.07.10 04:00 | 0.85873 | 0.00 | 0.00 | 0.00 | 5.22 |
57461265 | 2009.07.13 00:02 | sell | 0.10 | eurgbp | 0.86158 | 0.86515 | 0.85908 | 2009.07.13 02:50 | 0.86237 | 0.00 | 0.00 | 0.00 | -12.80 |
57465397 | 2009.07.13 01:00 | sell | 0.10 | eurgbp | 0.86149 | 0.86506 | 0.85899 | 2009.07.13 04:58 | 0.86461 | 0.00 | 0.00 | 0.00 | -50.32 |
57467222 | 2009.07.13 01:27 | sell | 0.10 | eurgbp | 0.86227 | 0.86584 | 0.85977 | 2009.07.13 02:59 | 0.86197 | 0.00 | 0.00 | 0.00 | 4.86 |
57467223 | 2009.07.13 01:27 | sell | 0.10 | eurgbp | 0.86227 | 0.86584 | 0.85977 | 2009.07.13 03:00 | 0.86192 | 0.00 | 0.00 | 0.00 | 5.68 |
57475586 | 2009.07.13 02:59 | buy | 0.10 | eurgbp | 0.86196 | 0.85839 | 0.86446 | 2009.07.13 04:00 | 0.86227 | 0.00 | 0.00 | 0.00 | 5.02 |
57475923 | 2009.07.13 03:00 | buy | 0.10 | eurgbp | 0.86195 | 0.85838 | 0.86445 | 2009.07.13 04:00 | 0.86230 | 0.00 | 0.00 | 0.00 | 5.66 |
57479841 | 2009.07.13 03:54 | sell | 0.10 | eurgbp | 0.86228 | 0.86585 | 0.85978 | 2009.07.13 09:03 | 0.86585 | 0.00 | 0.00 | 0.00 | -57.43 |
57481821 | 2009.07.13 04:10 | sell | 0.10 | eurgbp | 0.86295 | 0.86652 | 0.86045 | 2009.07.13 09:03 | 0.86616 | 0.00 | 0.00 | 0.00 | -51.61 |
57632999 | 2009.07.13 21:30 | sell | 0.10 | eurgbp | 0.86232 | 0.86589 | 0.85982 | 2009.07.13 21:42 | 0.86205 | 0.00 | 0.00 | 0.00 | 4.39 |
57633336 | 2009.07.13 21:32 | sell | 0.10 | eurgbp | 0.86240 | 0.86597 | 0.85990 | 2009.07.13 21:42 | 0.86205 | 0.00 | 0.00 | 0.00 | 5.68 |
57641936 | 2009.07.13 22:29 | buy | 0.10 | eurgbp | 0.86184 | 0.85827 | 0.86434 | 2009.07.14 01:59 | 0.86033 | 0.00 | 0.00 | -0.10 | -24.56 |
57644056 | 2009.07.13 22:53 | buy | 0.10 | eurgbp | 0.86153 | 0.85796 | 0.86403 | 2009.07.14 07:45 | 0.86115 | 0.00 | 0.00 | -0.10 | -6.16 |
57644059 | 2009.07.13 22:53 | buy | 0.10 | eurgbp | 0.86153 | 0.85796 | 0.86403 | 2009.07.14 09:21 | 0.85831 | 0.00 | 0.00 | -0.10 | -52.43 |
57652586 | 2009.07.14 00:04 | buy | 0.10 | eurgbp | 0.86117 | 0.85760 | 0.86367 | 2009.07.14 07:25 | 0.86077 | 0.00 | 0.00 | 0.00 | -6.50 |
57658423 | 2009.07.14 01:04 | buy | 0.10 | eurgbp | 0.86065 | 0.85708 | 0.86315 | 2009.07.14 07:12 | 0.86033 | 0.00 | 0.00 | 0.00 | -5.20 |
57661421 | 2009.07.14 01:30 | buy | 0.10 | eurgbp | 0.86026 | 0.85669 | 0.86276 | 2009.07.14 04:20 | 0.86035 | 0.00 | 0.00 | 0.00 | 1.47 |
57668278 | 2009.07.14 02:36 | buy | 0.10 | eurgbp | 0.85995 | 0.85638 | 0.86245 | 2009.07.14 04:16 | 0.86034 | 0.00 | 0.00 | 0.00 | 6.34 |
57826761 | 2009.07.14 21:13 | buy | 0.10 | eurgbp | 0.85589 | 0.85232 | 0.85839 | 2009.07.14 22:13 | 0.85625 | 0.00 | 0.00 | 0.00 | 5.86 |
57832546 | 2009.07.14 22:10 | sell | 0.10 | eurgbp | 0.85639 | 0.85996 | 0.85389 | 2009.07.14 22:43 | 0.85572 | 0.00 | 0.00 | 0.00 | 10.93 |
57861245 | 2009.07.15 02:45 | sell | 0.10 | eurgbp | 0.85610 | 0.85967 | 0.85360 | 2009.07.15 07:56 | 0.85637 | 0.00 | 0.00 | 0.00 | -4.41 |
58012896 | 2009.07.15 21:47 | buy | 0.10 | eurgbp | 0.85964 | 0.85607 | 0.86214 | 2009.07.15 23:34 | 0.85908 | 0.00 | 0.00 | 0.00 | -9.20 |
58015128 | 2009.07.15 22:08 | buy | 0.10 | eurgbp | 0.85908 | 0.85551 | 0.86158 | 2009.07.15 23:34 | 0.85908 | 0.00 | 0.00 | 0.00 | 0.00 |
58015139 | 2009.07.15 22:08 | buy | 0.10 | eurgbp | 0.85898 | 0.85541 | 0.86148 | 2009.07.15 23:34 | 0.85908 | 0.00 | 0.00 | 0.00 | 1.64 |
58020634 | 2009.07.15 23:11 | buy | 0.10 | eurgbp | 0.85852 | 0.85495 | 0.86102 | 2009.07.15 23:34 | 0.85913 | 0.00 | 0.00 | 0.00 | 10.01 |
58020640 | 2009.07.15 23:11 | buy | 0.10 | eurgbp | 0.85852 | 0.85495 | 0.86102 | 2009.07.15 23:34 | 0.85908 | 0.00 | 0.00 | 0.00 | 9.20 |
58029501 | 2009.07.16 01:00 | buy | 0.10 | eurgbp | 0.85843 | 0.85486 | 0.86093 | 2009.07.16 04:59 | 0.85834 | 0.00 | 0.00 | 0.00 | -1.48 |
58208581 | 2009.07.16 21:05 | sell | 0.10 | eurgbp | 0.85993 | 0.86350 | 0.85743 | 2009.07.16 23:24 | 0.86058 | 0.00 | 0.00 | 0.00 | -10.68 |
58208936 | 2009.07.16 21:07 | sell | 0.10 | eurgbp | 0.85988 | 0.86345 | 0.85738 | 2009.07.16 23:14 | 0.86002 | 0.00 | 0.00 | 0.00 | -2.30 |
58212022 | 2009.07.16 21:42 | sell | 0.10 | eurgbp | 0.86020 | 0.86377 | 0.85770 | 2009.07.17 09:08 | 0.86377 | 0.00 | 0.00 | 0.08 | -58.23 |
58214677 | 2009.07.16 22:03 | sell | 0.10 | eurgbp | 0.86051 | 0.86408 | 0.85801 | 2009.07.16 23:14 | 0.86002 | 0.00 | 0.00 | 0.00 | 8.06 |
58214680 | 2009.07.16 22:03 | sell | 0.10 | eurgbp | 0.86051 | 0.86408 | 0.85801 | 2009.07.17 05:31 | 0.86089 | 0.00 | 0.00 | 0.08 | -6.24 |
58223734 | 2009.07.16 23:24 | buy | 0.10 | eurgbp | 0.86055 | 0.85698 | 0.86305 | 2009.07.17 00:09 | 0.86155 | 0.00 | 0.00 | -0.11 | 16.42 |
58234789 | 2009.07.17 01:30 | buy | 0.10 | eurgbp | 0.86129 | 0.85772 | 0.86379 | 2009.07.17 02:30 | 0.86205 | 0.00 | 0.00 | 0.00 | 12.45 |
58249755 | 2009.07.17 03:56 | buy | 0.10 | eurgbp | 0.86118 | 0.85761 | 0.86368 | 2009.07.17 05:00 | 0.86141 | 0.00 | 0.00 | 0.00 | 3.77 |
58396682 | 2009.07.20 00:15 | sell | 0.10 | eurgbp | 0.86413 | 0.86770 | 0.86163 | 2009.07.20 01:16 | 0.86383 | 0.00 | 0.00 | 0.00 | 4.91 |
58396686 | 2009.07.20 00:15 | sell | 0.10 | eurgbp | 0.86413 | 0.86770 | 0.86163 | 2009.07.20 01:16 | 0.86383 | 0.00 | 0.00 | 0.00 | 4.91 |
58404336 | 2009.07.20 01:16 | buy | 0.10 | eurgbp | 0.86389 | 0.86032 | 0.86639 | 2009.07.20 03:31 | 0.86431 | 0.00 | 0.00 | 0.00 | 6.88 |
58424640 | 2009.07.20 03:31 | sell | 0.10 | eurgbp | 0.86431 | 0.86788 | 0.86181 | 2009.07.20 04:34 | 0.86400 | 0.00 | 0.00 | 0.00 | 5.08 |
58425322 | 2009.07.20 03:33 | sell | 0.10 | eurgbp | 0.86444 | 0.86801 | 0.86194 | 2009.07.20 04:30 | 0.86407 | 0.00 | 0.00 | 0.00 | 6.08 |
58583180 | 2009.07.20 21:08 | buy | 0.10 | eurgbp | 0.86030 | 0.85673 | 0.86280 | 2009.07.21 01:28 | 0.86004 | 0.00 | 0.00 | -0.08 | -4.30 |
58583825 | 2009.07.20 21:11 | buy | 0.10 | eurgbp | 0.85991 | 0.85634 | 0.86241 | 2009.07.20 22:19 | 0.86026 | 0.00 | 0.00 | 0.00 | 5.79 |
58608525 | 2009.07.21 02:09 | sell | 0.10 | eurgbp | 0.86020 | 0.86377 | 0.85770 | 2009.07.21 06:30 | 0.86047 | 0.00 | 0.00 | 0.00 | -4.46 |
58772247 | 2009.07.21 22:20 | buy | 0.10 | eurgbp | 0.86387 | 0.86030 | 0.86637 | 2009.07.21 23:32 | 0.86442 | 0.00 | 0.00 | 0.00 | 9.05 |
58789682 | 2009.07.22 01:26 | sell | 0.10 | eurgbp | 0.86443 | 0.86800 | 0.86193 | 2009.07.22 07:56 | 0.86763 | 0.00 | 0.00 | 0.00 | -52.35 |
58793662 | 2009.07.22 02:00 | sell | 0.10 | eurgbp | 0.86485 | 0.86842 | 0.86235 | 2009.07.22 08:01 | 0.86807 | 0.00 | 0.00 | 0.00 | -52.67 |
58962417 | 2009.07.23 02:00 | sell | 0.10 | eurgbp | 0.86329 | 0.86686 | 0.86079 | 2009.07.23 08:02 | 0.86358 | 0.00 | 0.00 | 0.00 | -4.79 |
58963056 | 2009.07.23 02:02 | sell | 0.10 | eurgbp | 0.86344 | 0.86701 | 0.86094 | 2009.07.23 06:11 | 0.86381 | 0.00 | 0.00 | 0.00 | -6.10 |
58964026 | 2009.07.23 02:12 | sell | 0.10 | eurgbp | 0.86376 | 0.86733 | 0.86126 | 2009.07.23 05:03 | 0.86376 | 0.00 | 0.00 | 0.00 | 0.00 |
58964033 | 2009.07.23 02:12 | sell | 0.10 | eurgbp | 0.86376 | 0.86733 | 0.86126 | 2009.07.23 05:07 | 0.86369 | 0.00 | 0.00 | 0.00 | 1.15 |
58964965 | 2009.07.23 02:23 | sell | 0.10 | eurgbp | 0.86408 | 0.86765 | 0.86158 | 2009.07.23 05:00 | 0.86386 | 0.00 | 0.00 | 0.00 | 3.62 |
58967999 | 2009.07.23 03:03 | sell | 0.10 | eurgbp | 0.86442 | 0.86799 | 0.86192 | 2009.07.23 04:48 | 0.86409 | 0.00 | 0.00 | 0.00 | 5.44 |
59151079 | 2009.07.24 00:02 | buy | 0.10 | eurgbp | 0.85842 | 0.85485 | 0.86092 | 2009.07.24 04:08 | 0.85836 | 0.00 | 0.00 | 0.00 | -0.99 |
59155106 | 2009.07.24 00:40 | buy | 0.10 | eurgbp | 0.85803 | 0.85446 | 0.86053 | 2009.07.24 03:16 | 0.85824 | 0.00 | 0.00 | 0.00 | 3.46 |
59155129 | 2009.07.24 00:40 | buy | 0.10 | eurgbp | 0.85803 | 0.85446 | 0.86053 | 2009.07.24 03:13 | 0.85823 | 0.00 | 0.00 | 0.00 | 3.29 |
59483208 | 2009.07.27 21:03 | sell | 0.10 | eurgbp | 0.86325 | 0.86682 | 0.86075 | 2009.07.28 02:06 | 0.86408 | 0.00 | 0.00 | 0.08 | -13.68 |
59483211 | 2009.07.27 21:03 | sell | 0.10 | eurgbp | 0.86328 | 0.86685 | 0.86078 | 2009.07.28 07:16 | 0.86367 | 0.00 | 0.00 | 0.08 | -6.44 |
59507820 | 2009.07.28 00:08 | sell | 0.10 | eurgbp | 0.86428 | 0.86785 | 0.86178 | 2009.07.28 02:06 | 0.86398 | 0.00 | 0.00 | 0.00 | 4.94 |
59507825 | 2009.07.28 00:08 | sell | 0.10 | eurgbp | 0.86428 | 0.86785 | 0.86178 | 2009.07.28 01:25 | 0.86398 | 0.00 | 0.00 | 0.00 | 4.95 |
59522793 | 2009.07.28 02:06 | buy | 0.10 | eurgbp | 0.86398 | 0.86041 | 0.86648 | 2009.07.28 06:13 | 0.86394 | 0.00 | 0.00 | 0.00 | -0.66 |
59742183 | 2009.07.28 21:20 | buy | 0.10 | eurgbp | 0.86224 | 0.85867 | 0.86474 | 2009.07.28 23:08 | 0.86256 | 0.00 | 0.00 | 0.00 | 5.26 |
59742534 | 2009.07.28 21:22 | buy | 0.10 | eurgbp | 0.86198 | 0.85841 | 0.86448 | 2009.07.28 22:48 | 0.86231 | 0.00 | 0.00 | 0.00 | 5.42 |
59747283 | 2009.07.28 22:48 | sell | 0.10 | eurgbp | 0.86231 | 0.86588 | 0.85981 | 2009.07.29 01:59 | 0.86230 | 0.00 | 0.00 | 0.10 | 0.17 |
59762250 | 2009.07.29 01:59 | buy | 0.10 | eurgbp | 0.86240 | 0.85883 | 0.86490 | 2009.07.29 05:25 | 0.86234 | 0.00 | 0.00 | 0.00 | -0.98 |
59933866 | 2009.07.29 21:09 | sell | 0.10 | eurgbp | 0.85673 | 0.86030 | 0.85423 | 2009.07.29 23:15 | 0.85739 | 0.00 | 0.00 | 0.00 | -10.81 |
59933883 | 2009.07.29 21:09 | sell | 0.10 | eurgbp | 0.85675 | 0.86032 | 0.85425 | 2009.07.30 02:04 | 0.85715 | 0.00 | 0.00 | 0.15 | -6.54 |
59937819 | 2009.07.29 21:57 | sell | 0.10 | eurgbp | 0.85706 | 0.86063 | 0.85456 | 2009.07.30 01:58 | 0.85746 | 0.00 | 0.00 | 0.15 | -6.54 |
59938507 | 2009.07.29 22:03 | sell | 0.10 | eurgbp | 0.85737 | 0.86094 | 0.85487 | 2009.07.30 01:23 | 0.85741 | 0.00 | 0.00 | 0.15 | -0.65 |
59938635 | 2009.07.29 22:05 | sell | 0.10 | eurgbp | 0.85769 | 0.86126 | 0.85519 | 2009.07.29 23:15 | 0.85737 | 0.00 | 0.00 | 0.00 | 5.24 |
59944173 | 2009.07.29 23:15 | buy | 0.10 | eurgbp | 0.85737 | 0.85380 | 0.85987 | 2009.07.30 02:26 | 0.85702 | 0.00 | 0.00 | -0.30 | -5.74 |
59958825 | 2009.07.30 02:04 | buy | 0.10 | eurgbp | 0.85681 | 0.85324 | 0.85931 | 2009.07.30 02:26 | 0.85702 | 0.00 | 0.00 | 0.00 | 3.44 |
59958879 | 2009.07.30 02:04 | buy | 0.10 | eurgbp | 0.85681 | 0.85324 | 0.85931 | 2009.07.30 02:40 | 0.85742 | 0.00 | 0.00 | 0.00 | 10.00 |
59960395 | 2009.07.30 02:11 | buy | 0.10 | eurgbp | 0.85645 | 0.85288 | 0.85895 | 2009.07.30 02:26 | 0.85701 | 0.00 | 0.00 | 0.00 | 9.18 |
59964493 | 2009.07.30 02:43 | sell | 0.10 | eurgbp | 0.85748 | 0.86105 | 0.85498 | 2009.07.30 06:43 | 0.85773 | 0.00 | 0.00 | 0.00 | -4.10 |
59967914 | 2009.07.30 03:29 | sell | 0.10 | eurgbp | 0.85771 | 0.86128 | 0.85521 | 2009.07.30 06:41 | 0.85770 | 0.00 | 0.00 | 0.00 | 0.16 |
60102771 | 2009.07.30 21:28 | buy | 0.10 | eurgbp | 0.85337 | 0.84980 | 0.85587 | 2009.07.31 01:49 | 0.85307 | 0.00 | 0.00 | -0.10 | -4.95 |
60125356 | 2009.07.31 02:44 | sell | 0.10 | eurgbp | 0.85331 | 0.85688 | 0.85081 | 2009.07.31 05:00 | 0.85520 | 0.00 | 0.00 | 0.00 | -31.23 |
60128605 | 2009.07.31 03:18 | sell | 0.10 | eurgbp | 0.85377 | 0.85734 | 0.85127 | 2009.07.31 06:10 | 0.85415 | 0.00 | 0.00 | 0.00 | -6.29 |
60492826 | 2009.08.03 21:00 | sell | 0.10 | eurgbp | 0.85139 | 0.85496 | 0.84889 | 2009.08.03 21:48 | 0.85116 | 0.00 | 0.00 | 0.00 | 3.90 |
60494500 | 2009.08.03 21:20 | sell | 0.10 | eurgbp | 0.85153 | 0.85510 | 0.84903 | 2009.08.03 21:48 | 0.85116 | 0.00 | 0.00 | 0.00 | 6.26 |
60497609 | 2009.08.03 21:49 | buy | 0.10 | eurgbp | 0.85112 | 0.84755 | 0.85362 | 2009.08.03 22:58 | 0.85142 | 0.00 | 0.00 | 0.00 | 5.07 |
60502285 | 2009.08.03 22:58 | sell | 0.10 | eurgbp | 0.85142 | 0.85499 | 0.84892 | 2009.08.04 00:54 | 0.85112 | 0.00 | 0.00 | 0.05 | 5.08 |
60709637 | 2009.08.04 21:16 | buy | 0.10 | eurgbp | 0.85028 | 0.84671 | 0.85278 | 2009.08.05 00:41 | 0.85018 | 0.00 | 0.00 | -0.07 | -1.69 |
60872856 | 2009.08.05 21:25 | sell | 0.10 | eurgbp | 0.84803 | 0.85160 | 0.84553 | 2009.08.05 21:40 | 0.84773 | 0.00 | 0.00 | 0.00 | 5.10 |
60873029 | 2009.08.05 21:26 | sell | 0.10 | eurgbp | 0.84806 | 0.85163 | 0.84556 | 2009.08.05 21:40 | 0.84773 | 0.00 | 0.00 | 0.00 | 5.61 |
60879868 | 2009.08.05 22:51 | sell | 0.10 | eurgbp | 0.84809 | 0.85166 | 0.84559 | 2009.08.06 00:45 | 0.84777 | 0.00 | 0.00 | 0.15 | 5.45 |
61061127 | 2009.08.06 21:47 | sell | 0.10 | eurgbp | 0.85544 | 0.85901 | 0.85294 | 2009.08.06 22:52 | 0.85511 | 0.00 | 0.00 | 0.00 | 5.54 |
61065239 | 2009.08.06 22:52 | buy | 0.10 | eurgbp | 0.85513 | 0.85156 | 0.85763 | 2009.08.06 23:57 | 0.85546 | 0.00 | 0.00 | 0.00 | 5.54 |
61066943 | 2009.08.06 23:23 | sell | 0.10 | eurgbp | 0.85562 | 0.85919 | 0.85312 | 2009.08.07 01:37 | 0.85530 | 0.00 | 0.00 | 0.08 | 5.37 |
61430765 | 2009.08.10 21:39 | sell | 0.10 | eurgbp | 0.85883 | 0.86240 | 0.85633 | 2009.08.10 22:55 | 0.85850 | 0.00 | 0.00 | 0.00 | 5.43 |
61433573 | 2009.08.10 22:05 | buy | 0.10 | eurgbp | 0.85849 | 0.85492 | 0.86099 | 2009.08.11 04:49 | 0.85820 | 0.00 | 0.00 | -0.12 | -4.78 |
61438147 | 2009.08.10 22:59 | buy | 0.10 | eurgbp | 0.85801 | 0.85444 | 0.86051 | 2009.08.11 04:02 | 0.85763 | 0.00 | 0.00 | -0.12 | -6.27 |
61636477 | 2009.08.11 23:14 | buy | 0.10 | eurgbp | 0.85854 | 0.85497 | 0.86104 | 2009.08.12 03:34 | 0.85827 | 0.00 | 0.00 | -0.03 | -4.45 |
61874466 | 2009.08.12 21:30 | sell | 0.10 | eurgbp | 0.86079 | 0.86436 | 0.85829 | 2009.08.13 00:28 | 0.86079 | 0.00 | 0.00 | 0.20 | 0.00 |
61875029 | 2009.08.12 21:33 | sell | 0.10 | eurgbp | 0.86087 | 0.86444 | 0.85837 | 2009.08.13 00:27 | 0.86084 | 0.00 | 0.00 | 0.20 | 0.50 |
62134711 | 2009.08.13 21:03 | sell | 0.10 | eurgbp | 0.86163 | 0.86520 | 0.85913 | 2009.08.14 01:28 | 0.86191 | 0.00 | 0.00 | 0.03 | -4.64 |
62487561 | 2009.08.17 21:18 | buy | 0.10 | eurgbp | 0.86169 | 0.85812 | 0.86419 | 2009.08.18 00:12 | 0.86173 | 0.00 | 0.00 | -0.10 | 0.65 |
62713613 | 2009.08.18 22:28 | sell | 0.10 | eurgbp | 0.85331 | 0.85688 | 0.85081 | 2009.08.19 01:48 | 0.85323 | 0.00 | 0.00 | 0.07 | 1.32 |
63053828 | 2009.08.19 22:29 | buy | 0.10 | eurgbp | 0.86064 | 0.85707 | 0.86314 | 2009.08.20 01:19 | 0.86066 | 0.00 | 0.00 | -0.30 | 0.33 |
63295894 | 2009.08.20 21:25 | sell | 0.10 | eurgbp | 0.86380 | 0.86737 | 0.86130 | 2009.08.20 21:46 | 0.86355 | 0.00 | 0.00 | 0.00 | 4.13 |
63296037 | 2009.08.20 21:25 | sell | 0.10 | eurgbp | 0.86390 | 0.86747 | 0.86140 | 2009.08.20 21:46 | 0.86355 | 0.00 | 0.00 | 0.00 | 5.78 |
63302033 | 2009.08.20 22:39 | sell | 0.10 | eurgbp | 0.86363 | 0.86720 | 0.86113 | 2009.08.21 00:02 | 0.86328 | 0.00 | 0.00 | 0.05 | 5.78 |
63636580 | 2009.08.24 21:16 | buy | 0.10 | eurgbp | 0.87141 | 0.86784 | 0.87391 | 2009.08.25 02:04 | 0.87111 | 0.00 | 0.00 | -0.08 | -4.92 |
63638996 | 2009.08.24 21:49 | buy | 0.10 | eurgbp | 0.87100 | 0.86743 | 0.87350 | 2009.08.24 22:58 | 0.87134 | 0.00 | 0.00 | 0.00 | 5.58 |
63642491 | 2009.08.24 22:48 | sell | 0.10 | eurgbp | 0.87131 | 0.87488 | 0.86881 | 2009.08.24 23:57 | 0.87101 | 0.00 | 0.00 | 0.00 | 4.93 |
63796335 | 2009.08.25 21:08 | buy | 0.10 | eurgbp | 0.87507 | 0.87150 | 0.87757 | 2009.08.26 01:08 | 0.87474 | 0.00 | 0.00 | -0.10 | -5.39 |
63796340 | 2009.08.25 21:08 | buy | 0.10 | eurgbp | 0.87507 | 0.87150 | 0.87757 | 2009.08.26 01:25 | 0.87499 | 0.00 | 0.00 | -0.10 | -1.31 |
63953625 | 2009.08.26 21:31 | buy | 0.10 | eurgbp | 0.87684 | 0.87327 | 0.87934 | 2009.08.26 22:13 | 0.87745 | 0.00 | 0.00 | 0.00 | 9.90 |
63954110 | 2009.08.26 21:44 | sell | 0.10 | eurgbp | 0.87716 | 0.88073 | 0.87466 | 2009.08.27 02:05 | 0.87745 | 0.00 | 0.00 | 0.19 | -4.71 |
64119777 | 2009.08.27 22:30 | buy | 0.10 | eurgbp | 0.88192 | 0.87835 | 0.88442 | 2009.08.27 23:15 | 0.88189 | 0.00 | 0.00 | 0.00 | -0.49 |
64122265 | 2009.08.27 22:59 | buy | 0.10 | eurgbp | 0.88150 | 0.87793 | 0.88400 | 2009.08.27 23:15 | 0.88189 | 0.00 | 0.00 | 0.00 | 6.34 |
64122270 | 2009.08.27 22:59 | buy | 0.10 | eurgbp | 0.88152 | 0.87795 | 0.88402 | 2009.08.28 00:04 | 0.88184 | 0.00 | 0.00 | -0.08 | 5.21 |
64398333 | 2009.08.31 21:00 | sell | 0.10 | eurgbp | 0.88107 | 0.88464 | 0.87857 | 2009.08.31 21:01 | 0.88064 | 0.00 | 0.00 | 0.00 | 6.99 |
64398964 | 2009.08.31 21:01 | sell | 0.10 | eurgbp | 0.88085 | 0.88442 | 0.87835 | 2009.08.31 21:51 | 0.88025 | 0.00 | 0.00 | 0.00 | 9.77 |
64403216 | 2009.08.31 21:51 | buy | 0.10 | eurgbp | 0.88029 | 0.87672 | 0.88279 | 2009.09.01 00:44 | 0.88032 | 0.00 | 0.00 | -0.10 | 0.49 |
64409704 | 2009.08.31 23:01 | buy | 0.10 | eurgbp | 0.88006 | 0.87649 | 0.88256 | 2009.09.01 00:25 | 0.88036 | 0.00 | 0.00 | -0.10 | 4.88 |
64587965 | 2009.09.01 22:28 | sell | 0.10 | eurgbp | 0.88001 | 0.88358 | 0.87751 | 2009.09.02 02:50 | 0.88030 | 0.00 | 0.00 | 0.06 | -4.68 |
64785376 | 2009.09.02 21:00 | buy | 0.10 | eurgbp | 0.87685 | 0.87328 | 0.87935 | 2009.09.02 23:52 | 0.87686 | 0.00 | 0.00 | 0.00 | 0.17 |
64806280 | 2009.09.02 23:17 | buy | 0.10 | eurgbp | 0.87654 | 0.87297 | 0.87904 | 2009.09.03 00:38 | 0.87686 | 0.00 | 0.00 | -0.34 | 5.21 |
64971665 | 2009.09.03 21:29 | buy | 0.10 | eurgbp | 0.87281 | 0.86924 | 0.87531 | 2009.09.03 22:59 | 0.87312 | 0.00 | 0.00 | 0.00 | 5.06 |
64971972 | 2009.09.03 21:31 | buy | 0.10 | eurgbp | 0.87263 | 0.86906 | 0.87513 | 2009.09.03 22:25 | 0.87302 | 0.00 | 0.00 | 0.00 | 6.37 |
64978458 | 2009.09.03 22:59 | sell | 0.10 | eurgbp | 0.87323 | 0.87680 | 0.87073 | 2009.09.04 00:13 | 0.87293 | 0.00 | 0.00 | 0.07 | 4.90 |
65245702 | 2009.09.07 21:00 | sell | 0.10 | eurgbp | 0.87755 | 0.88112 | 0.87505 | 2009.09.07 22:01 | 0.87723 | 0.00 | 0.00 | 0.00 | 5.23 |
65248516 | 2009.09.07 22:01 | buy | 0.10 | eurgbp | 0.87723 | 0.87366 | 0.87973 | 2009.09.08 00:21 | 0.87750 | 0.00 | 0.00 | -0.08 | 4.41 |
65251733 | 2009.09.07 22:57 | buy | 0.10 | eurgbp | 0.87690 | 0.87333 | 0.87940 | 2009.09.08 00:02 | 0.87725 | 0.00 | 0.00 | -0.08 | 5.71 |
65447399 | 2009.09.08 21:17 | sell | 0.10 | eurgbp | 0.87906 | 0.88263 | 0.87656 | 2009.09.08 22:18 | 0.87872 | 0.00 | 0.00 | 0.00 | 5.60 |
65451288 | 2009.09.08 22:08 | buy | 0.10 | eurgbp | 0.87871 | 0.87514 | 0.88121 | 2009.09.09 09:39 | 0.87841 | 0.00 | 0.00 | -0.02 | -4.94 |
65456322 | 2009.09.08 23:00 | buy | 0.10 | eurgbp | 0.87825 | 0.87468 | 0.88075 | 2009.09.09 02:19 | 0.87827 | 0.00 | 0.00 | -0.02 | 0.33 |
65456324 | 2009.09.08 23:00 | buy | 0.10 | eurgbp | 0.87825 | 0.87468 | 0.88075 | 2009.09.09 02:19 | 0.87827 | 0.00 | 0.00 | -0.02 | 0.33 |
65624599 | 2009.09.09 21:09 | sell | 0.10 | eurgbp | 0.87974 | 0.88331 | 0.87724 | 2009.09.10 01:29 | 0.88003 | 0.00 | 0.00 | 0.15 | -4.80 |
65629209 | 2009.09.09 21:50 | sell | 0.10 | eurgbp | 0.88026 | 0.88383 | 0.87776 | 2009.09.09 22:56 | 0.87993 | 0.00 | 0.00 | 0.00 | 5.46 |
65629215 | 2009.09.09 21:50 | sell | 0.10 | eurgbp | 0.88026 | 0.88383 | 0.87776 | 2009.09.09 22:56 | 0.87993 | 0.00 | 0.00 | 0.00 | 5.46 |
65635718 | 2009.09.09 22:56 | buy | 0.10 | eurgbp | 0.87994 | 0.87637 | 0.88244 | 2009.09.09 23:20 | 0.88056 | 0.00 | 0.00 | 0.00 | 10.25 |
65852268 | 2009.09.10 21:02 | buy | 0.10 | eurgbp | 0.87499 | 0.87142 | 0.87749 | 2009.09.10 22:34 | 0.87529 | 0.00 | 0.00 | 0.00 | 5.00 |
65864242 | 2009.09.10 22:44 | sell | 0.10 | eurgbp | 0.87546 | 0.87903 | 0.87296 | 2009.09.11 01:55 | 0.87541 | 0.00 | 0.00 | 0.07 | 0.83 |
66086360 | 2009.09.11 21:00 | sell | 0.10 | eurgbp | 0.87470 | 0.87827 | 0.87220 | 2009.09.11 22:15 | 0.87439 | 0.00 | 0.00 | 0.00 | 5.17 |
66086507 | 2009.09.11 21:03 | sell | 0.10 | eurgbp | 0.87480 | 0.87837 | 0.87230 | 2009.09.11 21:14 | 0.87444 | 0.00 | 0.00 | 0.00 | 6.00 |
66087301 | 2009.09.11 21:14 | buy | 0.10 | eurgbp | 0.87434 | 0.87077 | 0.87684 | 2009.09.11 22:59 | 0.87467 | 0.00 | 0.00 | 0.00 | 5.50 |
66095222 | 2009.09.11 22:59 | sell | 0.10 | eurgbp | 0.87475 | 0.87832 | 0.87225 | 2009.09.14 00:10 | 0.87478 | 0.00 | 0.00 | 0.05 | -0.50 |
66267765 | 2009.09.14 21:05 | sell | 0.10 | eurgbp | 0.88183 | 0.88540 | 0.87933 | 2009.09.15 01:03 | 0.88165 | 0.00 | 0.00 | 0.07 | 2.99 |
66462935 | 2009.09.15 22:15 | buy | 0.10 | eurgbp | 0.88908 | 0.88551 | 0.89158 | 2009.09.16 00:31 | 0.88939 | 0.00 | 0.00 | -0.08 | 5.11 |
66628104 | 2009.09.16 21:44 | buy | 0.10 | eurgbp | 0.89223 | 0.88866 | 0.89473 | 2009.09.17 00:05 | 0.89244 | 0.00 | 0.00 | -0.25 | 3.46 |
66632831 | 2009.09.16 22:30 | sell | 0.10 | eurgbp | 0.89273 | 0.89630 | 0.89023 | 2009.09.16 23:38 | 0.89242 | 0.00 | 0.00 | 0.00 | 5.11 |
66802358 | 2009.09.17 23:00 | buy | 0.10 | eurgbp | 0.89620 | 0.89263 | 0.89870 | 2009.09.18 01:59 | 0.89621 | 0.00 | 0.00 | -0.07 | 0.16 |
67100696 | 2009.09.21 21:27 | buy | 0.10 | eurgbp | 0.90583 | 0.90226 | 0.90833 | 2009.09.22 01:47 | 0.90564 | 0.00 | 0.00 | -0.06 | -3.08 |
67103769 | 2009.09.21 22:00 | buy | 0.10 | eurgbp | 0.90551 | 0.90194 | 0.90801 | 2009.09.22 01:26 | 0.90541 | 0.00 | 0.00 | -0.06 | -1.63 |
67259252 | 2009.09.22 21:29 | buy | 0.10 | eurgbp | 0.90436 | 0.90079 | 0.90686 | 2009.09.23 01:14 | 0.90430 | 0.00 | 0.00 | -0.08 | -0.98 |
67427217 | 2009.09.23 21:02 | sell | 0.10 | eurgbp | 0.90159 | 0.90516 | 0.89909 | 2009.09.23 21:06 | 0.90127 | 0.00 | 0.00 | 0.00 | 5.25 |
67427254 | 2009.09.23 21:02 | sell | 0.10 | eurgbp | 0.90156 | 0.90513 | 0.89906 | 2009.09.23 21:06 | 0.90127 | 0.00 | 0.00 | 0.00 | 4.76 |
67430060 | 2009.09.23 21:12 | sell | 0.10 | eurgbp | 0.90162 | 0.90519 | 0.89912 | 2009.09.23 21:14 | 0.90130 | 0.00 | 0.00 | 0.00 | 5.24 |
67430317 | 2009.09.23 21:13 | sell | 0.10 | eurgbp | 0.90175 | 0.90532 | 0.89925 | 2009.09.23 21:14 | 0.90130 | 0.00 | 0.00 | 0.00 | 7.37 |
67439894 | 2009.09.23 21:52 | buy | 0.10 | eurgbp | 0.90079 | 0.89722 | 0.90329 | 2009.09.23 22:52 | 0.90119 | 0.00 | 0.00 | 0.00 | 6.54 |
67452853 | 2009.09.23 23:40 | buy | 0.10 | eurgbp | 0.90070 | 0.89713 | 0.90320 | 2009.09.24 00:27 | 0.90058 | 0.00 | 0.00 | -0.20 | -1.96 |
67452965 | 2009.09.23 23:40 | buy | 0.10 | eurgbp | 0.90078 | 0.89721 | 0.90328 | 2009.09.24 00:27 | 0.90058 | 0.00 | 0.00 | -0.20 | -3.27 |
67455273 | 2009.09.23 23:49 | buy | 0.10 | eurgbp | 0.90048 | 0.89691 | 0.90298 | 2009.09.24 00:28 | 0.90064 | 0.00 | 0.00 | -0.20 | 2.61 |
67455383 | 2009.09.23 23:49 | buy | 0.10 | eurgbp | 0.90048 | 0.89691 | 0.90298 | 2009.09.24 00:27 | 0.90058 | 0.00 | 0.00 | -0.20 | 1.63 |
67457118 | 2009.09.23 23:59 | buy | 0.10 | eurgbp | 0.90015 | 0.89658 | 0.90265 | 2009.09.24 00:27 | 0.90058 | 0.00 | 0.00 | -0.20 | 7.02 |
67457119 | 2009.09.23 23:59 | buy | 0.10 | eurgbp | 0.90015 | 0.89658 | 0.90265 | 2009.09.24 00:28 | 0.90064 | 0.00 | 0.00 | -0.20 | 8.00 |
67671022 | 2009.09.24 21:03 | buy | 0.10 | eurgbp | 0.91210 | 0.90853 | 0.91460 | 2009.09.24 22:02 | 0.91270 | 0.00 | 0.00 | 0.00 | 9.64 |
67671551 | 2009.09.24 21:08 | buy | 0.10 | eurgbp | 0.91194 | 0.90837 | 0.91444 | 2009.09.24 21:19 | 0.91232 | 0.00 | 0.00 | 0.00 | 6.11 |
67675027 | 2009.09.24 21:49 | sell | 0.10 | eurgbp | 0.91253 | 0.91610 | 0.91003 | 2009.09.25 01:49 | 0.91610 | 0.00 | 0.00 | 0.05 | -57.03 |
68138956 | 2009.09.28 22:01 | buy | 0.10 | eurgbp | 0.91971 | 0.91614 | 0.92221 | 2009.09.28 22:45 | 0.92031 | 0.00 | 0.00 | 0.00 | 9.53 |
68144562 | 2009.09.28 22:45 | sell | 0.10 | eurgbp | 0.92028 | 0.92385 | 0.91778 | 2009.09.29 02:00 | 0.92026 | 0.00 | 0.00 | 0.06 | 0.31 |
68144766 | 2009.09.28 22:46 | sell | 0.10 | eurgbp | 0.92043 | 0.92400 | 0.91793 | 2009.09.29 01:59 | 0.92042 | 0.00 | 0.00 | 0.06 | 0.16 |
68333558 | 2009.09.29 21:00 | buy | 0.10 | eurgbp | 0.91394 | 0.91037 | 0.91644 | 2009.09.30 00:53 | 0.91384 | 0.00 | 0.00 | -0.08 | -1.59 |
68493286 | 2009.09.30 21:00 | buy | 0.10 | eurgbp | 0.91490 | 0.91133 | 0.91740 | 2009.09.30 22:02 | 0.91537 | 0.00 | 0.00 | 0.00 | 7.51 |
68505475 | 2009.09.30 22:49 | buy | 0.10 | eurgbp | 0.91536 | 0.91179 | 0.91786 | 2009.10.01 01:13 | 0.91540 | 0.00 | 0.00 | 0.05 | 0.64 |
68507814 | 2009.09.30 23:12 | buy | 0.10 | eurgbp | 0.91523 | 0.91166 | 0.91773 | 2009.10.01 01:37 | 0.91543 | 0.00 | 0.00 | 0.05 | 3.20 |
68508570 | 2009.09.30 23:14 | buy | 0.10 | eurgbp | 0.91490 | 0.91133 | 0.91740 | 2009.10.01 01:12 | 0.91526 | 0.00 | 0.00 | 0.05 | 5.76 |
68508579 | 2009.09.30 23:14 | buy | 0.10 | eurgbp | 0.91490 | 0.91133 | 0.91740 | 2009.10.01 01:15 | 0.91537 | 0.00 | 0.00 | 0.05 | 7.52 |
68509260 | 2009.09.30 23:18 | buy | 0.10 | eurgbp | 0.91456 | 0.91099 | 0.91706 | 2009.10.01 01:06 | 0.91487 | 0.00 | 0.00 | 0.05 | 4.97 |
68652642 | 2009.10.01 21:03 | sell | 0.10 | eurgbp | 0.91171 | 0.91528 | 0.90921 | 2009.10.01 21:30 | 0.91111 | 0.00 | 0.00 | 0.00 | 9.57 |
68654959 | 2009.10.01 21:30 | buy | 0.10 | eurgbp | 0.91116 | 0.90759 | 0.91366 | 2009.10.01 22:21 | 0.91179 | 0.00 | 0.00 | 0.00 | 10.05 |
68658082 | 2009.10.01 21:59 | sell | 0.10 | eurgbp | 0.91163 | 0.91520 | 0.90913 | 2009.10.01 23:18 | 0.91130 | 0.00 | 0.00 | 0.00 | 5.27 |
68666031 | 2009.10.01 23:19 | buy | 0.10 | eurgbp | 0.91140 | 0.90783 | 0.91390 | 2009.10.01 23:54 | 0.91204 | 0.00 | 0.00 | 0.00 | 10.20 |
68668208 | 2009.10.01 23:46 | sell | 0.10 | eurgbp | 0.91199 | 0.91556 | 0.90949 | 2009.10.02 09:26 | 0.91556 | 0.00 | 0.00 | 0.05 | -56.67 |
68669021 | 2009.10.01 23:55 | sell | 0.10 | eurgbp | 0.91209 | 0.91566 | 0.90959 | 2009.10.02 07:52 | 0.91247 | 0.00 | 0.00 | 0.05 | -6.06 |
68951873 | 2009.10.05 21:00 | sell | 0.10 | eurgbp | 0.91972 | 0.92329 | 0.91722 | 2009.10.05 22:00 | 0.91910 | 0.00 | 0.00 | 0.00 | 9.88 |
68957188 | 2009.10.05 22:20 | sell | 0.10 | eurgbp | 0.91953 | 0.92310 | 0.91703 | 2009.10.05 23:21 | 0.91920 | 0.00 | 0.00 | 0.00 | 5.26 |
68958748 | 2009.10.05 22:48 | buy | 0.10 | eurgbp | 0.91919 | 0.91562 | 0.92169 | 2009.10.06 01:32 | 0.91939 | 0.00 | 0.00 | -0.08 | 3.19 |
69126930 | 2009.10.06 21:00 | buy | 0.10 | eurgbp | 0.92469 | 0.92112 | 0.92719 | 2009.10.06 22:40 | 0.92499 | 0.00 | 0.00 | 0.00 | 4.77 |
69130897 | 2009.10.06 21:40 | sell | 0.10 | eurgbp | 0.92501 | 0.92858 | 0.92251 | 2009.10.06 22:59 | 0.92470 | 0.00 | 0.00 | 0.00 | 4.93 |
69141032 | 2009.10.06 23:43 | sell | 0.10 | eurgbp | 0.92495 | 0.92852 | 0.92245 | 2009.10.07 01:41 | 0.92462 | 0.00 | 0.00 | 0.05 | 5.26 |
69322086 | 2009.10.07 22:55 | buy | 0.10 | eurgbp | 0.92053 | 0.91696 | 0.92303 | 2009.10.08 01:17 | 0.92074 | 0.00 | 0.00 | -0.29 | 3.36 |
69323612 | 2009.10.07 22:59 | buy | 0.10 | eurgbp | 0.92015 | 0.91658 | 0.92265 | 2009.10.08 00:10 | 0.92045 | 0.00 | 0.00 | -0.29 | 4.79 |
69506408 | 2009.10.08 22:30 | sell | 0.10 | eurgbp | 0.91974 | 0.92331 | 0.91724 | 2009.10.08 23:16 | 0.92004 | 0.00 | 0.00 | 0.00 | -4.82 |
69509016 | 2009.10.08 22:45 | sell | 0.10 | eurgbp | 0.92054 | 0.92411 | 0.91804 | 2009.10.08 23:16 | 0.92006 | 0.00 | 0.00 | 0.00 | 7.72 |
69509026 | 2009.10.08 22:45 | sell | 0.10 | eurgbp | 0.92054 | 0.92411 | 0.91804 | 2009.10.08 23:19 | 0.91994 | 0.00 | 0.00 | 0.00 | 9.65 |
69513176 | 2009.10.08 23:18 | buy | 0.10 | eurgbp | 0.92006 | 0.91649 | 0.92256 | 2009.10.08 23:47 | 0.92066 | 0.00 | 0.00 | 0.00 | 9.64 |
69514153 | 2009.10.08 23:40 | sell | 0.10 | eurgbp | 0.92048 | 0.92405 | 0.91798 | 2009.10.09 00:24 | 0.92032 | 0.00 | 0.00 | 0.06 | 2.57 |
69514936 | 2009.10.08 23:48 | sell | 0.10 | eurgbp | 0.92077 | 0.92434 | 0.91827 | 2009.10.09 00:24 | 0.92032 | 0.00 | 0.00 | 0.06 | 7.23 |
69861055 | 2009.10.12 21:14 | buy | 0.10 | eurgbp | 0.93587 | 0.93230 | 0.93837 | 2009.10.12 22:21 | 0.93541 | 0.00 | 0.00 | 0.00 | -7.27 |
69863088 | 2009.10.12 21:59 | buy | 0.10 | eurgbp | 0.93487 | 0.93130 | 0.93737 | 2009.10.12 22:21 | 0.93541 | 0.00 | 0.00 | 0.00 | 8.53 |
69863089 | 2009.10.12 21:59 | buy | 0.10 | eurgbp | 0.93487 | 0.93130 | 0.93737 | 2009.10.12 23:03 | 0.93520 | 0.00 | 0.00 | 0.00 | 5.21 |
70046142 | 2009.10.13 22:15 | sell | 0.10 | eurgbp | 0.93316 | 0.93673 | 0.93066 | 2009.10.13 23:13 | 0.93255 | 0.00 | 0.00 | 0.00 | 9.72 |
70048954 | 2009.10.13 22:28 | sell | 0.10 | eurgbp | 0.93337 | 0.93694 | 0.93087 | 2009.10.13 23:07 | 0.93277 | 0.00 | 0.00 | 0.00 | 9.56 |
70053389 | 2009.10.13 22:59 | buy | 0.10 | eurgbp | 0.93300 | 0.92943 | 0.93550 | 2009.10.14 02:42 | 0.93293 | 0.00 | 0.00 | 0.00 | -1.12 |
70060228 | 2009.10.13 23:49 | buy | 0.10 | eurgbp | 0.93257 | 0.92900 | 0.93507 | 2009.10.14 02:30 | 0.93277 | 0.00 | 0.00 | 0.00 | 3.18 |
70249913 | 2009.10.14 21:01 | sell | 0.10 | eurgbp | 0.93360 | 0.93717 | 0.93110 | 2009.10.14 23:41 | 0.93337 | 0.00 | 0.00 | 0.00 | 3.68 |
70254669 | 2009.10.14 21:59 | sell | 0.10 | eurgbp | 0.93397 | 0.93754 | 0.93147 | 2009.10.14 23:37 | 0.93361 | 0.00 | 0.00 | 0.00 | 5.76 |
70254692 | 2009.10.14 21:59 | sell | 0.10 | eurgbp | 0.93406 | 0.93763 | 0.93156 | 2009.10.14 23:35 | 0.93374 | 0.00 | 0.00 | 0.00 | 5.12 |
70255640 | 2009.10.14 22:05 | sell | 0.10 | eurgbp | 0.93438 | 0.93795 | 0.93188 | 2009.10.14 23:30 | 0.93404 | 0.00 | 0.00 | 0.00 | 5.43 |
70255641 | 2009.10.14 22:05 | sell | 0.10 | eurgbp | 0.93438 | 0.93795 | 0.93188 | 2009.10.14 23:30 | 0.93404 | 0.00 | 0.00 | 0.00 | 5.44 |
70263101 | 2009.10.14 23:37 | buy | 0.10 | eurgbp | 0.93361 | 0.93004 | 0.93611 | 2009.10.15 08:13 | 0.93004 | 0.00 | 0.00 | -0.34 | -57.43 |
70474659 | 2009.10.15 21:24 | buy | 0.10 | eurgbp | 0.91741 | 0.91384 | 0.91991 | 2009.10.15 21:58 | 0.91804 | 0.00 | 0.00 | 0.00 | 10.25 |
70477488 | 2009.10.15 21:58 | sell | 0.10 | eurgbp | 0.91801 | 0.92158 | 0.91551 | 2009.10.16 00:59 | 0.91752 | 0.00 | 0.00 | 0.08 | 7.98 |
70484051 | 2009.10.15 22:45 | sell | 0.10 | eurgbp | 0.91825 | 0.92182 | 0.91575 | 2009.10.16 00:56 | 0.91767 | 0.00 | 0.00 | 0.08 | 9.45 |
70486142 | 2009.10.15 22:59 | sell | 0.10 | eurgbp | 0.91858 | 0.92215 | 0.91608 | 2009.10.16 00:35 | 0.91821 | 0.00 | 0.00 | 0.08 | 6.03 |
70486188 | 2009.10.15 22:59 | sell | 0.10 | eurgbp | 0.91859 | 0.92216 | 0.91609 | 2009.10.16 00:31 | 0.91829 | 0.00 | 0.00 | 0.08 | 4.88 |
70865093 | 2009.10.19 21:00 | sell | 0.10 | eurgbp | 0.91268 | 0.91625 | 0.91198 | 2009.10.19 22:56 | 0.91243 | 0.00 | 0.00 | 0.00 | 4.10 |
70865157 | 2009.10.19 21:00 | sell | 0.10 | eurgbp | 0.91268 | 0.91625 | 0.91208 | 2009.10.19 21:03 | 0.91241 | 0.00 | 0.00 | 0.00 | 4.42 |
70866110 | 2009.10.19 21:04 | sell | 0.10 | eurgbp | 0.91228 | 0.91585 | 0.91168 | 2009.10.19 22:56 | 0.91243 | 0.00 | 0.00 | 0.00 | -2.46 |
70866813 | 2009.10.19 21:11 | sell | 0.10 | eurgbp | 0.91268 | 0.91625 | 0.91198 | 2009.10.19 22:58 | 0.91237 | 0.00 | 0.00 | 0.00 | 5.08 |
70866814 | 2009.10.19 21:11 | sell | 0.10 | eurgbp | 0.91268 | 0.91625 | 0.91208 | 2009.10.19 22:56 | 0.91242 | 0.00 | 0.00 | 0.00 | 4.27 |
70877100 | 2009.10.19 22:56 | buy | 0.10 | eurgbp | 0.91242 | 0.90885 | 0.91302 | 2009.10.20 00:24 | 0.91205 | 0.00 | 0.00 | -0.10 | -6.07 |
70878262 | 2009.10.19 22:59 | buy | 0.10 | eurgbp | 0.91136 | 0.90779 | 0.91206 | 2009.10.19 23:11 | 0.91198 | 0.00 | 0.00 | 0.00 | 10.17 |
70878279 | 2009.10.19 22:59 | buy | 0.10 | eurgbp | 0.91136 | 0.90779 | 0.91196 | 2009.10.19 23:02 | 0.91189 | 0.00 | 0.00 | 0.00 | 8.70 |
70885109 | 2009.10.19 23:34 | buy | 0.10 | eurgbp | 0.91157 | 0.90800 | 0.91217 | 2009.10.20 00:24 | 0.91205 | 0.00 | 0.00 | -0.10 | 7.87 |
70885115 | 2009.10.19 23:34 | buy | 0.10 | eurgbp | 0.91157 | 0.90800 | 0.91227 | 2009.10.20 00:26 | 0.91219 | 0.00 | 0.00 | -0.10 | 10.16 |
71095905 | 2009.10.20 21:15 | sell | 0.10 | eurgbp | 0.91270 | 0.91627 | 0.91210 | 2009.10.20 21:20 | 0.91247 | 0.00 | 0.00 | 0.00 | 3.77 |
71096314 | 2009.10.20 21:17 | sell | 0.10 | eurgbp | 0.91288 | 0.91645 | 0.91218 | 2009.10.20 21:20 | 0.91247 | 0.00 | 0.00 | 0.00 | 6.71 |
71102686 | 2009.10.20 22:37 | buy | 0.10 | eurgbp | 0.91222 | 0.90865 | 0.91282 | 2009.10.21 06:49 | 0.90865 | 0.00 | 0.00 | -0.08 | -58.63 |
71107561 | 2009.10.20 23:17 | buy | 0.10 | eurgbp | 0.91178 | 0.90821 | 0.91238 | 2009.10.21 03:37 | 0.91149 | 0.00 | 0.00 | -0.08 | -4.75 |
71107562 | 2009.10.20 23:17 | buy | 0.10 | eurgbp | 0.91178 | 0.90821 | 0.91248 | 2009.10.21 03:17 | 0.91141 | 0.00 | 0.00 | -0.08 | -6.05 |
71287822 | 2009.10.21 21:45 | buy | 0.10 | eurgbp | 0.90396 | 0.90039 | 0.90466 | 2009.10.21 22:00 | 0.90457 | 0.00 | 0.00 | 0.00 | 10.11 |
71295166 | 2009.10.21 22:45 | buy | 0.10 | eurgbp | 0.90425 | 0.90068 | 0.90485 | 2009.10.21 23:26 | 0.90413 | 0.00 | 0.00 | 0.00 | -1.99 |
71298226 | 2009.10.21 23:06 | buy | 0.10 | eurgbp | 0.90381 | 0.90024 | 0.90451 | 2009.10.21 23:49 | 0.90443 | 0.00 | 0.00 | 0.00 | 10.28 |
71298236 | 2009.10.21 23:06 | buy | 0.10 | eurgbp | 0.90381 | 0.90024 | 0.90441 | 2009.10.21 23:26 | 0.90413 | 0.00 | 0.00 | 0.00 | 5.31 |
71479970 | 2009.10.22 22:36 | sell | 0.10 | eurgbp | 0.90430 | 0.90787 | 0.90370 | 2009.10.23 01:56 | 0.90440 | 0.00 | 0.00 | 0.05 | -1.66 |
71483002 | 2009.10.22 23:02 | buy | 0.10 | eurgbp | 0.90396 | 0.90039 | 0.90456 | 2009.10.23 00:21 | 0.90427 | 0.00 | 0.00 | -0.08 | 5.15 |
71979759 | 2009.10.26 22:02 | sell | 0.10 | eurgbp | 0.91118 | 0.91475 | 0.91058 | 2009.10.26 23:22 | 0.91094 | 0.00 | 0.00 | 0.00 | 3.92 |
71985808 | 2009.10.26 22:57 | sell | 0.10 | eurgbp | 0.91125 | 0.91482 | 0.91055 | 2009.10.26 23:57 | 0.91075 | 0.00 | 0.00 | 0.00 | 8.16 |
71989115 | 2009.10.26 23:23 | buy | 0.10 | eurgbp | 0.91083 | 0.90726 | 0.91143 | 2009.10.27 00:11 | 0.91139 | 0.00 | 0.00 | -0.10 | 9.13 |
72213285 | 2009.10.27 22:00 | sell | 0.10 | eurgbp | 0.90424 | 0.90781 | 0.90354 | 2009.10.27 22:40 | 0.90397 | 0.00 | 0.00 | 0.00 | 4.42 |
72213478 | 2009.10.27 22:01 | sell | 0.10 | eurgbp | 0.90417 | 0.90774 | 0.90357 | 2009.10.27 22:13 | 0.90393 | 0.00 | 0.00 | 0.00 | 3.93 |
72218092 | 2009.10.27 22:39 | sell | 0.10 | eurgbp | 0.90439 | 0.90796 | 0.90379 | 2009.10.27 22:40 | 0.90397 | 0.00 | 0.00 | 0.00 | 6.88 |
72219106 | 2009.10.27 22:45 | sell | 0.10 | eurgbp | 0.90435 | 0.90792 | 0.90365 | 2009.10.28 00:13 | 0.90403 | 0.00 | 0.00 | 0.07 | 5.24 |
72448915 | 2009.10.28 23:24 | buy | 0.10 | eurgbp | 0.89798 | 0.89441 | 0.89858 | 2009.10.29 00:35 | 0.89830 | 0.00 | 0.00 | -0.25 | 5.24 |
72641807 | 2009.10.29 22:00 | buy | 0.10 | eurgbp | 0.89623 | 0.89266 | 0.89693 | 2009.10.29 23:42 | 0.89622 | 0.00 | 0.00 | 0.00 | -0.17 |
72642029 | 2009.10.29 22:01 | buy | 0.10 | eurgbp | 0.89630 | 0.89273 | 0.89690 | 2009.10.30 01:26 | 0.89621 | 0.00 | 0.00 | -0.10 | -1.49 |
72644752 | 2009.10.29 22:32 | buy | 0.10 | eurgbp | 0.89587 | 0.89230 | 0.89647 | 2009.10.29 23:42 | 0.89622 | 0.00 | 0.00 | 0.00 | 5.79 |
72644753 | 2009.10.29 22:32 | buy | 0.10 | eurgbp | 0.89587 | 0.89230 | 0.89657 | 2009.10.29 23:42 | 0.89622 | 0.00 | 0.00 | 0.00 | 5.79 |
73102164 | 2009.11.02 21:00 | buy | 0.10 | eurgbp | 0.90060 | 0.89703 | 0.90120 | 2009.11.02 22:09 | 0.90091 | 0.00 | 0.00 | 0.00 | 5.08 |
73112212 | 2009.11.02 22:44 | buy | 0.10 | eurgbp | 0.90071 | 0.89714 | 0.90131 | 2009.11.03 00:08 | 0.90104 | 0.00 | 0.00 | -0.10 | 5.41 |
73367611 | 2009.11.03 21:05 | sell | 0.10 | eurgbp | 0.89670 | 0.90027 | 0.89610 | 2009.11.03 21:58 | 0.89637 | 0.00 | 0.00 | 0.00 | 5.42 |
73368218 | 2009.11.03 21:09 | sell | 0.10 | eurgbp | 0.89673 | 0.90030 | 0.89603 | 2009.11.03 21:58 | 0.89637 | 0.00 | 0.00 | 0.00 | 5.91 |
73374552 | 2009.11.03 22:01 | buy | 0.10 | eurgbp | 0.89630 | 0.89273 | 0.89690 | 2009.11.03 23:39 | 0.89609 | 0.00 | 0.00 | 0.00 | -3.45 |
73386072 | 2009.11.03 23:17 | buy | 0.10 | eurgbp | 0.89573 | 0.89216 | 0.89633 | 2009.11.03 23:40 | 0.89599 | 0.00 | 0.00 | 0.00 | 4.27 |
73386170 | 2009.11.03 23:18 | buy | 0.10 | eurgbp | 0.89573 | 0.89216 | 0.89643 | 2009.11.04 00:00 | 0.89637 | 0.00 | 0.00 | -0.12 | 10.50 |
73611362 | 2009.11.04 22:09 | sell | 0.10 | eurgbp | 0.89808 | 0.90165 | 0.89748 | 2009.11.05 00:30 | 0.89787 | 0.00 | 0.00 | 0.20 | 3.48 |
73618673 | 2009.11.04 23:10 | sell | 0.10 | eurgbp | 0.89833 | 0.90190 | 0.89763 | 2009.11.05 00:20 | 0.89802 | 0.00 | 0.00 | 0.20 | 5.13 |
73803051 | 2009.11.05 21:17 | sell | 0.10 | eurgbp | 0.89699 | 0.90056 | 0.89639 | 2009.11.05 22:23 | 0.89674 | 0.00 | 0.00 | 0.00 | 4.15 |
73803173 | 2009.11.05 21:18 | sell | 0.10 | eurgbp | 0.89704 | 0.90061 | 0.89634 | 2009.11.05 22:23 | 0.89674 | 0.00 | 0.00 | 0.00 | 4.98 |
73809212 | 2009.11.05 22:24 | buy | 0.10 | eurgbp | 0.89670 | 0.89313 | 0.89730 | 2009.11.06 00:28 | 0.89700 | 0.00 | 0.00 | -0.10 | 4.98 |
74217884 | 2009.11.09 21:00 | buy | 0.10 | eurgbp | 0.89527 | 0.89170 | 0.89587 | 2009.11.10 06:08 | 0.89587 | 0.00 | 0.00 | -0.10 | 10.03 |
74219154 | 2009.11.09 21:14 | buy | 0.10 | eurgbp | 0.89494 | 0.89137 | 0.89554 | 2009.11.10 03:34 | 0.89467 | 0.00 | 0.00 | -0.10 | -4.52 |
74219245 | 2009.11.09 21:15 | buy | 0.10 | eurgbp | 0.89494 | 0.89137 | 0.89564 | 2009.11.10 03:33 | 0.89455 | 0.00 | 0.00 | -0.10 | -6.53 |
74416341 | 2009.11.10 21:30 | sell | 0.10 | eurgbp | 0.89533 | 0.89890 | 0.89473 | 2009.11.11 06:37 | 0.89557 | 0.00 | 0.00 | 0.07 | -4.02 |
74613437 | 2009.11.11 21:12 | buy | 0.10 | eurgbp | 0.90444 | 0.90087 | 0.90504 | 2009.11.12 02:41 | 0.90416 | 0.00 | 0.00 | -0.45 | -4.64 |
74624147 | 2009.11.11 22:54 | buy | 0.10 | eurgbp | 0.90388 | 0.90031 | 0.90458 | 2009.11.12 00:17 | 0.90418 | 0.00 | 0.00 | -0.45 | 4.97 |
74831560 | 2009.11.12 21:05 | buy | 0.10 | eurgbp | 0.89678 | 0.89321 | 0.89738 | 2009.11.12 21:45 | 0.89464 | 0.00 | 0.00 | 0.00 | -35.47 |
75128651 | 2009.11.13 21:55 | sell | 0.10 | eurgbp | 0.89367 | 0.89724 | 0.89307 | 2009.11.16 00:00 | 0.89307 | 0.00 | 0.00 | 0.07 | 10.03 |
75412124 | 2009.11.16 21:16 | buy | 0.10 | eurgbp | 0.88953 | 0.88596 | 0.89023 | 2009.11.16 22:51 | 0.88985 | 0.00 | 0.00 | 0.00 | 5.39 |
75412840 | 2009.11.16 21:18 | buy | 0.10 | eurgbp | 0.88944 | 0.88587 | 0.89004 | 2009.11.16 22:19 | 0.88976 | 0.00 | 0.00 | 0.00 | 5.38 |
75426761 | 2009.11.16 22:54 | sell | 0.10 | eurgbp | 0.88991 | 0.89348 | 0.88931 | 2009.11.17 00:18 | 0.88961 | 0.00 | 0.00 | 0.05 | 5.05 |
75429618 | 2009.11.16 23:14 | buy | 0.10 | eurgbp | 0.88956 | 0.88599 | 0.89016 | 2009.11.17 00:27 | 0.88986 | 0.00 | 0.00 | -0.08 | 5.06 |
75697506 | 2009.11.17 21:30 | sell | 0.10 | eurgbp | 0.88476 | 0.88833 | 0.88416 | 2009.11.17 21:49 | 0.88426 | 0.00 | 0.00 | 0.00 | 8.41 |
75700654 | 2009.11.17 21:49 | buy | 0.10 | eurgbp | 0.88420 | 0.88063 | 0.88480 | 2009.11.17 22:45 | 0.88471 | 0.00 | 0.00 | 0.00 | 8.58 |
75707846 | 2009.11.17 22:45 | sell | 0.10 | eurgbp | 0.88456 | 0.88813 | 0.88396 | 2009.11.18 00:04 | 0.88425 | 0.00 | 0.00 | 0.05 | 5.22 |
75943795 | 2009.11.18 21:30 | buy | 0.10 | eurgbp | 0.89345 | 0.88988 | 0.89405 | 2009.11.19 00:21 | 0.89348 | 0.00 | 0.00 | -0.30 | 0.50 |
75951751 | 2009.11.18 22:08 | sell | 0.10 | eurgbp | 0.89375 | 0.89732 | 0.89315 | 2009.11.19 00:40 | 0.89350 | 0.00 | 0.00 | 0.20 | 4.19 |
76162034 | 2009.11.19 22:25 | buy | 0.10 | eurgbp | 0.89540 | 0.89183 | 0.89610 | 2009.11.20 00:01 | 0.89570 | 0.00 | 0.00 | -0.03 | 4.99 |
76167487 | 2009.11.19 23:22 | buy | 0.10 | eurgbp | 0.89544 | 0.89187 | 0.89604 | 2009.11.19 23:57 | 0.89569 | 0.00 | 0.00 | 0.00 | 4.16 |
76170346 | 2009.11.19 23:57 | sell | 0.10 | eurgbp | 0.89569 | 0.89926 | 0.89509 | 2009.11.20 02:24 | 0.89547 | 0.00 | 0.00 | 0.00 | 3.66 |
|
0.00 |
0.00 |
-6.08 |
-412.38 |
Closed P/L: |
-418.46 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
No transactions |
|
0.00 |
0.00 |
0.00 |
0.00 |
| Floating P/L: |
0.00 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |