通貨ペア		EURGBP (Euro vs Great Britain Pound )
期間		5分足(M5) 2004.06.25 00:00 - 2009.03.12 23:55 (2004.06.25 - 2009.03.13)
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	332093	Ticks modelled	6826972	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	2258.54	Gross profit	9229.85	Gross loss	-6971.31
Profit factor	1.32	Expected payoff	0.98
Absolute drawdown	420.42	Maximal drawdown	641.34 (6.27%)	Relative drawdown	6.27% (641.34)
Total trades	2313	Short positions (won %)	1169 (75.62%)	Long positions (won %)	1144 (76.84%)
		Profit trades (% of total)	1763 (76.22%)	Loss trades (% of total)	550 (23.78%)
Largest		profit trade	19.60	loss trade	-66.88
Average		profit trade	5.24	loss trade	-12.68
Maximum		consecutive wins (profit in money)	65 (375.20)	consecutive losses (loss in money)	11 (-51.56)
Maximal		consecutive profit (count of wins)	391.25 (61)	consecutive loss (count of losses)	-209.64 (5)
Average		consecutive wins	7	consecutive losses	2

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2004.07.01 03:39	sell	1	0.10	0.67047	0.67523	0.66797
2	2004.07.01 04:41	close	1	0.10	0.67010	0.67523	0.66797	5.18	10005.18
3	2004.07.05 01:44	buy	2	0.10	0.67160	0.66684	0.67410
4	2004.07.05 02:44	close	2	0.10	0.67200	0.66684	0.67410	5.60	10010.78
5	2004.07.06 00:05	sell	3	0.10	0.67190	0.67666	0.66940
6	2004.07.06 02:56	close	3	0.10	0.6718001	0.67666	0.66940	1.40	10012.18
7	2004.07.06 22:00	buy	4	0.10	0.66730	0.66254	0.66980
8	2004.07.06 23:38	close	4	0.10	0.66760	0.66254	0.66980	4.20	10016.38
9	2004.07.07 03:15	sell	5	0.10	0.66770	0.67246	0.66520
10	2004.07.07 03:16	sell	6	0.10	0.66780	0.67256	0.66530
11	2004.07.07 03:40	sell	7	0.10	0.66785	0.67261	0.66535
12	2004.07.07 05:30	close	5	0.10	0.66752	0.67246	0.66520	2.52	10018.90
13	2004.07.07 05:30	close	7	0.10	0.66752	0.67261	0.66535	4.62	10023.52
14	2004.07.07 05:30	close	6	0.10	0.66740	0.67256	0.66530	5.60	10029.12
15	2004.07.08 00:32	sell	8	0.10	0.66710	0.67186	0.66460
16	2004.07.08 01:22	sell	9	0.10	0.66720	0.67196	0.66470
17	2004.07.08 03:14	close	9	0.10	0.66690	0.67196	0.66470	4.20	10033.32
18	2004.07.08 03:14	close	8	0.10	0.6668001	0.67186	0.66460	4.20	10037.52
19	2004.07.12 22:36	sell	10	0.10	0.66588	0.67064	0.66338
20	2004.07.12 22:37	sell	11	0.10	0.66628	0.67104	0.66378
21	2004.07.13 02:04	close	11	0.10	0.66635	0.67104	0.66378	-1.06	10036.46
22	2004.07.13 02:55	close	10	0.10	0.66621	0.67064	0.66338	-4.69	10031.77
23	2004.07.13 02:56	buy	12	0.10	0.66603	0.66127	0.66853
24	2004.07.13 02:57	buy	13	0.10	0.66594	0.66118	0.66844
25	2004.07.13 04:48	buy	14	0.10	0.66561	0.66085	0.66811
26	2004.07.13 07:22	close	13	0.10	0.66556	0.66118	0.66844	-5.32	10026.45
27	2004.07.13 07:22	close	12	0.10	0.66567	0.66127	0.66853	-5.04	10021.41
28	2004.07.13 07:22	close	14	0.10	0.66581	0.66085	0.66811	2.80	10024.21
29	2004.07.14 01:25	buy	15	0.10	0.66370	0.65894	0.66620
30	2004.07.14 02:41	close	15	0.10	0.66400	0.65894	0.66620	4.20	10028.41
31	2004.07.15 04:59	sell	16	0.10	0.66770	0.67246	0.66520
32	2004.07.15 08:04	close	16	0.10	0.66770	0.67246	0.66520	0.00	10028.41
33	2004.07.19 00:00	buy	17	0.10	0.66430	0.65954	0.66680
34	2004.07.19 01:07	buy	18	0.10	0.66402	0.65926	0.66652
35	2004.07.19 02:27	close	18	0.10	0.66440	0.65926	0.66652	5.32	10033.73
36	2004.07.19 03:12	close	17	0.10	0.66430	0.65954	0.66680	0.00	10033.73
37	2004.07.22 03:28	sell	19	0.10	0.66720	0.67196	0.66470
38	2004.07.22 03:39	sell	20	0.10	0.66729	0.67205	0.66479
39	2004.07.22 05:13	close	19	0.10	0.66690	0.67196	0.66470	4.20	10037.93
40	2004.07.22 05:13	close	20	0.10	0.66690	0.67205	0.66479	5.46	10043.39
41	2004.07.27 23:09	sell	21	0.10	0.66200	0.66676	0.65950
42	2004.07.28 00:18	sell	22	0.10	0.66210	0.66686	0.65960
43	2004.07.28 01:09	close	21	0.10	0.66160	0.66676	0.65950	5.53	10048.92
44	2004.07.28 01:29	close	22	0.10	0.66180	0.66686	0.65960	4.20	10053.12
45	2004.07.28 21:37	buy	23	0.10	0.66120	0.65644	0.66370
46	2004.07.28 21:39	buy	24	0.10	0.66110	0.65634	0.66360
47	2004.07.28 21:54	buy	25	0.10	0.66100	0.65624	0.66350
48	2004.07.29 01:40	close	24	0.10	0.66070	0.65634	0.66360	-5.47	10047.65
49	2004.07.29 01:43	close	23	0.10	0.66080	0.65644	0.66370	-5.47	10042.17
50	2004.07.29 01:54	close	25	0.10	0.66067	0.65624	0.66350	-4.49	10037.68
51	2004.07.29 02:37	sell	26	0.10	0.66135	0.66611	0.65885
52	2004.07.29 02:43	sell	27	0.10	0.66140	0.66616	0.65890
53	2004.07.29 05:31	close	26	0.10	0.66130	0.66611	0.65885	0.70	10038.38
54	2004.07.29 06:15	close	27	0.10	0.66140	0.66616	0.65890	0.00	10038.38
55	2004.08.02 01:16	sell	28	0.10	0.66160	0.66636	0.65910
56	2004.08.02 04:20	sell	29	0.10	0.66200	0.66676	0.65950
57	2004.08.02 06:05	close	28	0.10	0.66200	0.66636	0.65910	-5.60	10032.78
58	2004.08.02 07:01	close	29	0.10	0.66180	0.66676	0.65950	2.80	10035.58
59	2004.08.04 00:46	sell	30	0.10	0.66090	0.66566	0.65840
60	2004.08.04 03:04	close	30	0.10	0.66060	0.66566	0.65840	4.20	10039.78
61	2004.08.10 23:31	buy	31	0.10	0.66940	0.66464	0.67190
62	2004.08.11 04:11	close	31	0.10	0.66910	0.66464	0.67190	-4.17	10035.61
63	2004.08.16 21:19	sell	32	0.10	0.67135	0.67611	0.66885
64	2004.08.16 21:21	sell	33	0.10	0.67150	0.67626	0.66900
65	2004.08.16 22:57	sell	34	0.10	0.67155	0.67631	0.66905
66	2004.08.16 23:37	close	32	0.10	0.67130	0.67611	0.66885	0.71	10036.32
67	2004.08.17 00:44	close	33	0.10	0.67150	0.67626	0.66900	-0.07	10036.25
68	2004.08.17 01:17	close	34	0.10	0.67132	0.67631	0.66905	3.15	10039.40
69	2004.08.18 02:17	buy	35	0.10	0.67500	0.67024	0.67750
70	2004.08.18 02:32	buy	36	0.10	0.67493	0.67017	0.67743
71	2004.08.18 02:41	buy	37	0.10	0.67480	0.67004	0.67730
72	2004.08.18 05:35	close	37	0.10	0.67481	0.67004	0.67730	0.14	10039.54
73	2004.08.18 05:52	close	35	0.10	0.67490	0.67024	0.67750	-1.40	10038.14
74	2004.08.18 05:53	close	36	0.10	0.67490	0.67017	0.67743	-0.42	10037.72
75	2004.08.23 04:45	buy	38	0.10	0.67697	0.67221	0.67947
76	2004.08.23 08:10	close	38	0.10	0.67690	0.67221	0.67947	-0.98	10036.74
77	2004.08.31 21:00	sell	39	0.10	0.67580	0.68056	0.67330
78	2004.08.31 21:01	sell	40	0.10	0.67585	0.68061	0.67335
79	2004.09.01 00:01	close	39	0.10	0.67580	0.68056	0.67330	-0.07	10036.67
80	2004.09.01 00:04	close	40	0.10	0.67570	0.68061	0.67335	2.03	10038.70
81	2004.09.01 00:07	buy	41	0.10	0.67520	0.67044	0.67770
82	2004.09.01 01:17	close	41	0.10	0.67550	0.67044	0.67770	4.20	10042.90
83	2004.09.02 21:45	sell	42	0.10	0.67970	0.68446	0.67720
84	2004.09.02 21:57	sell	43	0.10	0.67980	0.68456	0.67730
85	2004.09.02 22:09	sell	44	0.10	0.67990	0.68466	0.67740
86	2004.09.03 00:42	close	42	0.10	0.67962	0.68446	0.67720	1.05	10043.95
87	2004.09.03 00:42	close	44	0.10	0.67962	0.68466	0.67740	3.85	10047.80
88	2004.09.03 00:42	buy	45	0.10	0.67962	0.67486	0.68212
89	2004.09.03 00:53	close	43	0.10	0.6797001	0.68456	0.67730	1.33	10049.13
90	2004.09.03 02:29	buy	46	0.10	0.67910	0.67434	0.68160
91	2004.09.03 03:10	buy	47	0.10	0.6790001	0.67424	0.68150
92	2004.09.03 04:50	close	45	0.10	0.67930	0.67486	0.68212	-4.48	10044.65
93	2004.09.03 05:26	close	46	0.10	0.67940	0.67434	0.68160	4.20	10048.85
94	2004.09.03 05:26	close	47	0.10	0.67940	0.67424	0.68150	5.60	10054.45
95	2004.09.07 21:00	sell	48	0.10	0.68220	0.68696	0.67970
96	2004.09.07 21:53	sell	49	0.10	0.68230	0.68706	0.67980
97	2004.09.08 00:43	close	48	0.10	0.68220	0.68696	0.67970	-0.07	10054.38
98	2004.09.08 00:43	buy	50	0.10	0.68220	0.67744	0.68470
99	2004.09.08 00:43	close	49	0.10	0.68225	0.68706	0.67980	0.63	10055.01
100	2004.09.08 00:50	buy	51	0.10	0.68200	0.67724	0.68450
101	2004.09.08 02:12	buy	52	0.10	0.68150	0.67674	0.68400
102	2004.09.08 06:16	close	52	0.10	0.68120	0.67674	0.68400	-4.20	10050.81
103	2004.09.08 13:10	close	50	0.10	0.67900	0.67744	0.68470	-44.81	10006.00
104	2004.09.08 14:16	close	51	0.10	0.67860	0.67724	0.68450	-47.61	9958.39
105	2004.09.13 02:00	sell	53	0.10	0.68330	0.68806	0.68080
106	2004.09.13 02:54	close	53	0.10	0.68280	0.68806	0.68080	7.01	9965.40
107	2004.09.14 03:26	buy	54	0.10	0.68170	0.67694	0.68420
108	2004.09.14 03:28	buy	55	0.10	0.68165	0.67689	0.68415
109	2004.09.14 04:36	close	54	0.10	0.68200	0.67694	0.68420	4.20	9969.60
110	2004.09.14 04:36	close	55	0.10	0.68200	0.67689	0.68415	4.90	9974.50
111	2004.09.15 21:00	sell	56	0.10	0.68430	0.68906	0.68180
112	2004.09.15 21:03	sell	57	0.10	0.68440	0.68916	0.68190
113	2004.09.15 22:47	close	56	0.10	0.68400	0.68906	0.68180	4.20	9978.70
114	2004.09.15 22:47	close	57	0.10	0.68400	0.68916	0.68190	5.60	9984.30
115	2004.09.28 00:56	buy	58	0.10	0.67920	0.67444	0.68170
116	2004.09.28 05:05	close	58	0.10	0.67885	0.67444	0.68170	-4.91	9979.39
117	2004.09.29 04:48	sell	59	0.10	0.67985	0.68461	0.67735
118	2004.09.29 04:50	sell	60	0.10	0.67990	0.68466	0.67740
119	2004.09.29 09:24	close	60	0.10	0.68030	0.68466	0.67740	-5.60	9973.79
120	2004.09.29 09:25	close	59	0.10	0.68020	0.68461	0.67735	-4.90	9968.89
121	2004.10.05 02:15	buy	61	0.10	0.68810	0.68334	0.69060
122	2004.10.05 02:19	buy	62	0.10	0.68800	0.68324	0.69050
123	2004.10.05 09:05	close	62	0.10	0.68760	0.68324	0.69050	-5.60	9963.29
124	2004.10.05 09:14	close	61	0.10	0.68770	0.68334	0.69060	-5.60	9957.69
125	2004.10.06 22:48	buy	63	0.10	0.6905001	0.68574	0.69300
126	2004.10.06 22:49	buy	64	0.10	0.69040	0.68564	0.69290
127	2004.10.06 23:15	buy	65	0.10	0.69005	0.68529	0.69255
128	2004.10.07 01:36	close	65	0.10	0.69025	0.68529	0.69255	2.93	9960.62
129	2004.10.07 01:41	close	64	0.10	0.69040	0.68564	0.69290	0.13	9960.74
130	2004.10.07 02:49	close	63	0.10	0.69030	0.68574	0.69300	-2.67	9958.07
131	2004.10.07 22:53	buy	66	0.10	0.68920	0.68444	0.69170
132	2004.10.08 00:43	close	66	0.10	0.68957	0.68444	0.69170	5.22	9963.29
133	2004.10.13 21:49	sell	67	0.10	0.68830	0.69306	0.68580
134	2004.10.14 01:11	close	67	0.10	0.68830	0.69306	0.68580	-0.21	9963.08
135	2004.10.14 02:52	buy	68	0.10	0.68755	0.68279	0.69005
136	2004.10.14 02:53	buy	69	0.10	0.68750	0.68274	0.69000
137	2004.10.14 04:09	close	68	0.10	0.68780	0.68279	0.69005	3.50	9966.58
138	2004.10.14 04:10	close	69	0.10	0.68786	0.68274	0.69000	5.04	9971.62
139	2004.10.19 21:00	sell	70	0.10	0.69410	0.69886	0.69160
140	2004.10.19 23:32	close	70	0.10	0.69390	0.69886	0.69160	2.80	9974.42
141	2004.10.20 23:19	sell	71	0.10	0.69270	0.69746	0.69020
142	2004.10.21 01:55	close	71	0.10	0.69250	0.69746	0.69020	2.60	9977.02
143	2004.10.26 03:46	sell	72	0.10	0.69550	0.70026	0.69300
144	2004.10.26 03:56	sell	73	0.10	0.69559	0.70035	0.69309
145	2004.10.26 04:36	sell	74	0.10	0.69568	0.70044	0.69318
146	2004.10.26 07:50	close	72	0.10	0.69590	0.70026	0.69300	-5.60	9971.42
147	2004.10.26 07:56	close	73	0.10	0.69564	0.70035	0.69309	-0.70	9970.72
148	2004.10.26 07:56	close	74	0.10	0.69568	0.70044	0.69318	0.00	9970.72
149	2004.10.26 21:06	sell	75	0.10	0.69510	0.69986	0.69260
150	2004.10.26 21:07	sell	76	0.10	0.69530	0.70006	0.69280
151	2004.10.26 22:20	sell	77	0.10	0.69558	0.70034	0.69308
152	2004.10.26 23:59	close	76	0.10	0.69530	0.70006	0.69280	0.00	9970.72
153	2004.10.27 00:42	close	77	0.10	0.69530	0.70034	0.69308	3.85	9974.57
154	2004.10.27 01:09	close	75	0.10	0.69545	0.69986	0.69260	-4.97	9969.60
155	2004.10.28 02:25	buy	78	0.10	0.69440	0.68964	0.69690
156	2004.10.28 02:38	buy	79	0.10	0.69410	0.68934	0.69660
157	2004.10.28 02:54	buy	80	0.10	0.69400	0.68924	0.69650
158	2004.10.28 03:26	close	78	0.10	0.69440	0.68964	0.69690	0.00	9969.60
159	2004.10.28 03:26	close	80	0.10	0.69440	0.68924	0.69650	5.60	9975.20
160	2004.10.28 03:43	close	79	0.10	0.69440	0.68934	0.69660	4.20	9979.40
161	2004.11.01 00:04	sell	81	0.10	0.69680	0.70156	0.69430
162	2004.11.01 00:06	sell	82	0.10	0.69690	0.70166	0.69440
163	2004.11.01 02:07	close	81	0.10	0.69657	0.70156	0.69430	3.22	9982.62
164	2004.11.01 02:07	close	82	0.10	0.69657	0.70166	0.69440	4.62	9987.24
165	2004.11.01 02:08	buy	83	0.10	0.69632	0.69156	0.69882
166	2004.11.01 05:26	close	83	0.10	0.69640	0.69156	0.69882	1.12	9988.36
167	2004.11.02 22:32	sell	84	0.10	0.69186	0.69662	0.68936
168	2004.11.02 22:40	sell	85	0.10	0.69190	0.69666	0.68940
169	2004.11.02 23:01	sell	86	0.10	0.69210	0.69686	0.68960
170	2004.11.03 00:14	close	86	0.10	0.69180	0.69686	0.68960	4.13	9992.49
171	2004.11.03 00:20	close	84	0.10	0.69161	0.69662	0.68936	3.43	9995.92
172	2004.11.03 00:22	close	85	0.10	0.69100	0.69666	0.68940	12.53	10008.45
173	2004.11.04 00:37	sell	87	0.10	0.69390	0.69866	0.69140
174	2004.11.04 03:27	close	87	0.10	0.69380	0.69866	0.69140	1.40	10009.85
175	2004.11.10 01:09	sell	88	0.10	0.69517	0.69993	0.69267
176	2004.11.10 01:10	sell	89	0.10	0.69520	0.69996	0.69270
177	2004.11.10 02:03	sell	90	0.10	0.69530	0.70006	0.69280
178	2004.11.10 04:31	close	89	0.10	0.69530	0.69996	0.69270	-1.40	10008.45
179	2004.11.10 04:43	close	88	0.10	0.69520	0.69993	0.69267	-0.42	10008.03
180	2004.11.10 05:01	close	90	0.10	0.69530	0.70006	0.69280	0.00	10008.03
181	2004.11.10 21:04	sell	91	0.10	0.69905	0.70381	0.69655
182	2004.11.10 21:06	sell	92	0.10	0.69908	0.70384	0.69658
183	2004.11.10 21:14	close	91	0.10	0.69880	0.70381	0.69655	3.50	10011.53
184	2004.11.10 21:40	close	92	0.10	0.69850	0.70384	0.69658	8.12	10019.65
185	2004.11.10 22:28	buy	93	0.10	0.69800	0.69324	0.70050
186	2004.11.10 23:29	buy	94	0.10	0.69792	0.69316	0.70042
187	2004.11.11 03:18	close	93	0.10	0.69760	0.69324	0.70050	-5.47	10014.18
188	2004.11.11 03:42	close	94	0.10	0.6975999	0.69316	0.70042	-4.35	10009.82
189	2004.11.15 00:01	sell	95	0.10	0.69919	0.70395	0.69669
190	2004.11.15 00:03	sell	96	0.10	0.69930	0.70406	0.69680
191	2004.11.15 00:46	sell	97	0.10	0.69950	0.70426	0.69700
192	2004.11.15 02:06	close	97	0.10	0.69920	0.70426	0.69700	4.21	10014.03
193	2004.11.15 02:11	close	96	0.10	0.69900	0.70406	0.69680	4.21	10018.24
194	2004.11.15 02:14	close	95	0.10	0.69880	0.70395	0.69669	5.47	10023.71
195	2004.11.16 01:42	buy	98	0.10	0.70020	0.69544	0.70270
196	2004.11.16 01:46	buy	99	0.10	0.70010	0.69534	0.70260
197	2004.11.16 03:28	close	98	0.10	0.70050	0.69544	0.70270	4.20	10027.91
198	2004.11.16 03:28	close	99	0.10	0.70050	0.69534	0.70260	5.60	10033.51
199	2004.11.17 21:23	sell	100	0.10	0.70186	0.70662	0.69936
200	2004.11.17 22:02	close	100	0.10	0.70120	0.70662	0.69936	9.24	10042.75
201	2004.11.17 22:17	buy	101	0.10	0.70107	0.69631	0.70357
202	2004.11.17 22:20	buy	102	0.10	0.70103	0.69627	0.70353
203	2004.11.17 22:38	buy	103	0.10	0.70090	0.69614	0.70340
204	2004.11.17 23:59	close	101	0.10	0.70120	0.69631	0.70357	1.82	10044.57
205	2004.11.17 23:59	close	103	0.10	0.70120	0.69614	0.70340	4.20	10048.77
206	2004.11.18 02:21	close	102	0.10	0.70070	0.69627	0.70353	-4.49	10044.28
207	2004.11.22 01:54	sell	104	0.10	0.70170	0.70646	0.69920
208	2004.11.22 01:56	sell	105	0.10	0.70180	0.70656	0.69930
209	2004.11.22 04:52	close	105	0.10	0.70180	0.70656	0.69930	0.00	10044.28
210	2004.11.22 06:05	close	104	0.10	0.70210	0.70646	0.69920	-5.60	10038.68
211	2004.11.25 01:39	buy	106	0.10	0.70000	0.69524	0.70250
212	2004.11.25 04:54	close	106	0.10	0.70010	0.69524	0.70250	1.40	10040.08
213	2004.11.29 02:24	buy	107	0.10	0.70115	0.69639	0.70365
214	2004.11.29 04:44	close	107	0.10	0.70140	0.69639	0.70365	3.50	10043.58
215	2004.12.01 00:40	sell	108	0.10	0.69630	0.70106	0.69380
216	2004.12.01 01:31	sell	109	0.10	0.69639	0.70115	0.69389
217	2004.12.01 03:06	close	108	0.10	0.69607	0.70106	0.69380	3.22	10046.80
218	2004.12.01 03:06	close	109	0.10	0.69607	0.70115	0.69389	4.48	10051.28
219	2004.12.01 03:13	buy	110	0.10	0.69594	0.69118	0.69844
220	2004.12.01 03:14	buy	111	0.10	0.69580	0.69104	0.69830
221	2004.12.01 05:17	close	111	0.10	0.69610	0.69104	0.69830	4.20	10055.48
222	2004.12.01 05:32	close	110	0.10	0.69630	0.69118	0.69844	5.04	10060.52
223	2004.12.02 00:54	sell	112	0.10	0.69040	0.69516	0.68790
224	2004.12.02 01:02	sell	113	0.10	0.69045	0.69521	0.68795
225	2004.12.02 05:23	close	112	0.10	0.69080	0.69516	0.68790	-5.60	10054.92
226	2004.12.02 05:23	close	113	0.10	0.69072	0.69521	0.68795	-3.78	10051.14
227	2004.12.02 21:00	buy	114	0.10	0.69010	0.68534	0.69260
228	2004.12.02 21:37	buy	115	0.10	0.69000	0.68524	0.69250
229	2004.12.02 21:46	buy	116	0.10	0.68990	0.68514	0.69240
230	2004.12.03 01:10	close	114	0.10	0.68970	0.68534	0.69260	-5.56	10045.58
231	2004.12.03 01:17	close	116	0.10	0.68982	0.68514	0.69240	-1.08	10044.50
232	2004.12.03 01:17	close	115	0.10	0.68990	0.68524	0.69250	-1.36	10043.14
233	2004.12.08 04:50	buy	117	0.10	0.69000	0.68524	0.69250
234	2004.12.08 04:51	buy	118	0.10	0.68990	0.68514	0.69240
235	2004.12.08 05:12	close	117	0.10	0.69022	0.68524	0.69250	3.08	10046.22
236	2004.12.08 05:12	close	118	0.10	0.69050	0.68514	0.69240	8.40	10054.62
237	2004.12.08 22:26	sell	119	0.10	0.68980	0.69456	0.68730
238	2004.12.08 23:21	close	119	0.10	0.68920	0.69456	0.68730	8.41	10063.03
239	2004.12.08 23:27	buy	120	0.10	0.68890	0.68414	0.69140
240	2004.12.08 23:29	buy	121	0.10	0.68882	0.68406	0.69132
241	2004.12.09 01:30	close	120	0.10	0.68917	0.68414	0.69140	3.91	10066.94
242	2004.12.09 01:30	close	121	0.10	0.68917	0.68406	0.69132	5.03	10071.97
243	2004.12.13 00:04	sell	122	0.10	0.69127	0.69603	0.68877
244	2004.12.13 20:42	close	122	0.10	0.69160	0.69603	0.68877	-4.62	10067.35
245	2004.12.15 00:56	sell	123	0.10	0.69025	0.69501	0.68775
246	2004.12.15 02:52	sell	124	0.10	0.69060	0.69536	0.68810
247	2004.12.15 03:52	sell	125	0.10	0.69093	0.69569	0.68843
248	2004.12.15 04:54	close	125	0.10	0.69060	0.69569	0.68843	4.62	10071.97
249	2004.12.15 04:56	close	123	0.10	0.69060	0.69501	0.68775	-4.90	10067.07
250	2004.12.15 08:21	close	124	0.10	0.69097	0.69536	0.68810	-5.18	10061.89
251	2004.12.20 00:00	sell	126	0.10	0.68560	0.69036	0.68310
252	2004.12.20 00:01	sell	127	0.10	0.68569	0.69045	0.68319
253	2004.12.20 01:26	sell	128	0.10	0.68577	0.69053	0.68327
254	2004.12.20 08:20	close	128	0.10	0.68610	0.69053	0.68327	-4.63	10057.26
255	2004.12.20 10:40	close	126	0.10	0.68600	0.69036	0.68310	-5.60	10051.66
256	2004.12.20 10:40	close	127	0.10	0.68600	0.69045	0.68319	-4.34	10047.32
257	2004.12.22 00:05	buy	129	0.10	0.69290	0.68814	0.69540
258	2004.12.22 04:07	close	129	0.10	0.69270	0.68814	0.69540	-2.80	10044.52
259	2004.12.23 04:39	sell	130	0.10	0.69948	0.70424	0.69698
260	2004.12.23 08:51	close	130	0.10	0.69987	0.70424	0.69698	-5.46	10039.06
261	2004.12.23 21:00	buy	131	0.10	0.70210	0.69734	0.70460
262	2004.12.23 23:00	close	131	0.10	0.70250	0.69734	0.70460	5.60	10044.66
263	2004.12.27 02:10	sell	132	0.10	0.70350	0.70826	0.70100
264	2004.12.27 02:39	sell	133	0.10	0.70380	0.70856	0.70130
265	2004.12.27 03:10	close	132	0.10	0.70330	0.70826	0.70100	2.80	10047.46
266	2004.12.27 03:21	close	133	0.10	0.70320	0.70856	0.70130	8.40	10055.86
267	2004.12.27 23:59	sell	134	0.10	0.70410	0.70886	0.70160
268	2004.12.28 00:30	sell	135	0.10	0.70420	0.70896	0.70170
269	2004.12.28 01:25	close	134	0.10	0.70385	0.70886	0.70160	3.43	10059.29
270	2004.12.28 01:26	close	135	0.10	0.70370	0.70896	0.70170	7.01	10066.30
271	2004.12.29 21:00	sell	136	0.10	0.70900	0.71376	0.70650
272	2004.12.29 21:01	sell	137	0.10	0.7090999	0.71386	0.70660
273	2004.12.29 21:24	sell	138	0.10	0.70920	0.71396	0.70670
274	2004.12.30 00:53	close	138	0.10	0.70920	0.71396	0.70670	-0.21	10066.09
275	2004.12.30 01:06	close	137	0.10	0.70940	0.71386	0.70660	-4.42	10061.67
276	2004.12.30 01:06	close	136	0.10	0.70930	0.71376	0.70650	-4.42	10057.25
277	2004.12.30 01:42	buy	139	0.10	0.70870	0.70394	0.71120
278	2004.12.30 01:43	buy	140	0.10	0.70866	0.70390	0.71116
279	2004.12.30 02:33	close	139	0.10	0.70906	0.70394	0.71120	5.04	10062.29
280	2004.12.30 05:10	close	140	0.10	0.70860	0.70390	0.71116	-0.84	10061.45
281	2004.12.30 22:10	buy	141	0.10	0.70780	0.70304	0.71030
282	2004.12.31 00:33	close	141	0.10	0.70810	0.70304	0.71030	4.25	10065.70
283	2005.01.03 00:55	sell	142	0.10	0.70730	0.71206	0.70480
284	2005.01.03 01:00	sell	143	0.10	0.70740	0.71216	0.70490
285	2005.01.03 01:29	close	142	0.10	0.70694	0.71206	0.70480	5.04	10070.74
286	2005.01.03 01:33	close	143	0.10	0.70675	0.71216	0.70490	9.10	10079.84
287	2005.01.03 03:57	buy	144	0.10	0.70600	0.70124	0.70850
288	2005.01.03 04:22	close	144	0.10	0.70653	0.70124	0.70850	7.42	10087.26
289	2005.01.03 04:45	buy	145	0.10	0.70578	0.70102	0.70828
290	2005.01.03 07:36	close	145	0.10	0.70580	0.70102	0.70828	0.28	10087.54
291	2005.01.03 22:03	buy	146	0.10	0.70740	0.70264	0.70990
292	2005.01.03 22:06	buy	147	0.10	0.70730	0.70254	0.70980
293	2005.01.04 02:03	close	147	0.10	0.7072001	0.70254	0.70980	-1.36	10086.18
294	2005.01.04 02:03	close	146	0.10	0.70730	0.70264	0.70990	-1.36	10084.82
295	2005.01.06 21:14	buy	148	0.10	0.70247	0.69771	0.70497
296	2005.01.06 21:21	buy	149	0.10	0.70230	0.69754	0.70480
297	2005.01.06 21:44	close	148	0.10	0.70270	0.69771	0.70497	3.22	10088.04
298	2005.01.06 23:18	close	149	0.10	0.70260	0.69754	0.70480	4.20	10092.24
299	2005.01.10 04:17	buy	150	0.10	0.69800	0.69324	0.70050
300	2005.01.10 05:17	close	150	0.10	0.69830	0.69324	0.70050	4.20	10096.44
301	2005.01.11 01:28	sell	151	0.10	0.69852	0.70328	0.69602
302	2005.01.11 01:30	sell	152	0.10	0.69860	0.70336	0.69610
303	2005.01.11 03:38	close	151	0.10	0.69830	0.70328	0.69602	3.08	10099.52
304	2005.01.11 03:38	close	152	0.10	0.69830	0.70336	0.69610	4.20	10103.72
305	2005.01.11 21:04	buy	153	0.10	0.69850	0.69374	0.70100
306	2005.01.11 21:10	buy	154	0.10	0.69840	0.69364	0.70090
307	2005.01.11 21:22	buy	155	0.10	0.69830	0.69354	0.70080
308	2005.01.12 01:05	close	153	0.10	0.69820	0.69374	0.70100	-4.17	10099.55
309	2005.01.12 01:08	close	155	0.10	0.69820	0.69354	0.70080	-1.36	10098.20
310	2005.01.12 01:09	close	154	0.10	0.69830	0.69364	0.70090	-1.37	10096.83
311	2005.01.19 00:54	sell	156	0.10	0.69835	0.70311	0.69585
312	2005.01.19 00:55	sell	157	0.10	0.69840	0.70316	0.69590
313	2005.01.19 02:54	close	156	0.10	0.69810	0.70311	0.69585	3.50	10100.33
314	2005.01.19 02:54	close	157	0.10	0.69810	0.70316	0.69590	4.20	10104.53
315	2005.01.19 21:06	sell	158	0.10	0.69530	0.70006	0.69280
316	2005.01.19 22:07	close	158	0.10	0.69500	0.70006	0.69280	4.20	10108.73
317	2005.01.19 23:42	sell	159	0.10	0.69550	0.70026	0.69300
318	2005.01.20 00:41	close	159	0.10	0.69497	0.70026	0.69300	7.21	10115.94
319	2005.01.20 03:56	buy	160	0.10	0.69461	0.68985	0.69711
320	2005.01.20 06:30	close	160	0.10	0.69490	0.68985	0.69711	4.06	10120.00
321	2005.01.25 21:00	sell	161	0.10	0.69580	0.70056	0.69330
322	2005.01.25 22:48	sell	162	0.10	0.69590	0.70066	0.69340
323	2005.01.26 00:43	close	161	0.10	0.69590	0.70056	0.69330	-1.47	10118.53
324	2005.01.26 01:20	close	162	0.10	0.69560	0.70066	0.69340	4.13	10122.66
325	2005.01.26 01:56	buy	163	0.10	0.6953001	0.69054	0.69780
326	2005.01.26 02:12	buy	164	0.10	0.69520	0.69044	0.69770
327	2005.01.26 04:18	buy	165	0.10	0.69507	0.69031	0.69757
328	2005.01.26 08:05	close	164	0.10	0.69480	0.69044	0.69770	-5.61	10117.05
329	2005.01.26 08:10	close	163	0.10	0.69510	0.69054	0.69780	-2.81	10114.24
330	2005.01.26 08:10	close	165	0.10	0.69510	0.69031	0.69757	0.42	10114.66
331	2005.01.31 21:00	buy	166	0.10	0.69230	0.68754	0.69480
332	2005.01.31 23:19	close	166	0.10	0.69260	0.68754	0.69480	4.20	10118.86
333	2005.02.01 02:51	buy	167	0.10	0.69210	0.68734	0.69460
334	2005.02.01 02:58	buy	168	0.10	0.69200	0.68724	0.69450
335	2005.02.01 06:04	close	168	0.10	0.69205	0.68724	0.69450	0.70	10119.56
336	2005.02.01 06:04	close	167	0.10	0.69210	0.68734	0.69460	0.00	10119.56
337	2005.02.03 01:00	sell	169	0.10	0.69140	0.69616	0.68890
338	2005.02.03 03:00	close	169	0.10	0.69110	0.69616	0.68890	4.20	10123.76
339	2005.02.07 01:23	buy	170	0.10	0.68590	0.68114	0.68840
340	2005.02.07 01:26	buy	171	0.10	0.68575	0.68099	0.68825
341	2005.02.07 02:41	buy	172	0.10	0.6852001	0.68044	0.68770
342	2005.02.07 06:55	close	172	0.10	0.68500	0.68044	0.68770	-2.81	10120.95
343	2005.02.07 08:01	close	171	0.10	0.68540	0.68099	0.68825	-4.91	10116.04
344	2005.02.07 08:07	close	170	0.10	0.68550	0.68114	0.68840	-5.60	10110.44
345	2005.02.07 23:40	buy	173	0.10	0.68640	0.68164	0.68890
346	2005.02.07 23:59	close	173	0.10	0.68700	0.68164	0.68890	8.40	10118.84
347	2005.02.09 23:26	sell	174	0.10	0.68910	0.69386	0.68660
348	2005.02.09 23:30	sell	175	0.10	0.68920	0.69396	0.68670
349	2005.02.10 01:02	close	175	0.10	0.68890	0.69396	0.68670	3.99	10122.83
350	2005.02.10 01:08	close	174	0.10	0.6887001	0.69386	0.68660	5.39	10128.22
351	2005.02.14 01:11	sell	176	0.10	0.68940	0.69416	0.68690
352	2005.02.14 01:33	close	176	0.10	0.68890	0.69416	0.68690	7.01	10135.23
353	2005.02.14 22:50	sell	177	0.10	0.68700	0.69176	0.68450
354	2005.02.14 22:52	sell	178	0.10	0.68710	0.69186	0.68460
355	2005.02.15 00:53	sell	179	0.10	0.68730	0.69206	0.68480
356	2005.02.15 02:56	close	178	0.10	0.68750	0.69186	0.68460	-5.67	10129.56
357	2005.02.15 02:58	close	177	0.10	0.6873001	0.69176	0.68450	-4.27	10125.29
358	2005.02.15 04:15	close	179	0.10	0.6873001	0.69206	0.68480	0.00	10125.29
359	2005.02.16 21:10	buy	180	0.10	0.69120	0.68644	0.69370
360	2005.02.17 00:01	close	180	0.10	0.69120	0.68644	0.69370	0.13	10125.41
361	2005.02.17 01:36	sell	181	0.10	0.69180	0.69656	0.68930
362	2005.02.17 05:15	close	181	0.10	0.69190	0.69656	0.68930	-1.40	10124.01
363	2005.02.21 04:40	buy	182	0.10	0.68940	0.68464	0.69190
364	2005.02.21 07:38	close	182	0.10	0.68940	0.68464	0.69190	0.00	10124.01
365	2005.02.22 23:05	sell	183	0.10	0.69390	0.69866	0.69140
366	2005.02.22 23:08	sell	184	0.10	0.69400	0.69876	0.69150
367	2005.02.23 00:24	close	184	0.10	0.69370	0.69876	0.69150	4.13	10128.14
368	2005.02.23 04:07	close	183	0.10	0.69426	0.69866	0.69140	-5.11	10123.03
369	2005.02.23 21:42	buy	185	0.10	0.69221	0.68745	0.69471
370	2005.02.23 21:45	buy	186	0.10	0.69210	0.68734	0.69460
371	2005.02.23 21:54	buy	187	0.10	0.69200	0.68724	0.69450
372	2005.02.23 22:59	close	185	0.10	0.69230	0.68745	0.69471	1.26	10124.29
373	2005.02.23 22:59	close	187	0.10	0.69230	0.68724	0.69450	4.20	10128.49
374	2005.02.24 00:05	close	186	0.10	0.69240	0.68734	0.69460	4.33	10132.82
375	2005.02.24 02:29	sell	188	0.10	0.69290	0.69766	0.69040
376	2005.02.24 02:33	sell	189	0.10	0.69310	0.69786	0.69060
377	2005.02.24 06:34	close	188	0.10	0.69330	0.69766	0.69040	-5.60	10127.22
378	2005.02.24 06:34	close	189	0.10	0.69340	0.69786	0.69060	-4.20	10123.02
379	2005.03.10 02:20	sell	190	0.10	0.69619	0.70095	0.69369
380	2005.03.10 03:40	close	190	0.10	0.69589	0.70095	0.69369	4.21	10127.23
381	2005.03.10 23:04	buy	191	0.10	0.69790	0.69314	0.70040
382	2005.03.10 23:05	buy	192	0.10	0.69785	0.69309	0.70035
383	2005.03.10 23:26	close	191	0.10	0.69820	0.69314	0.70040	4.20	10131.43
384	2005.03.10 23:46	close	192	0.10	0.69840	0.69309	0.70035	7.71	10139.14
385	2005.03.15 21:00	sell	193	0.10	0.69620	0.70096	0.69370
386	2005.03.15 22:58	close	193	0.10	0.69590	0.70096	0.69370	4.21	10143.35
387	2005.03.21 22:17	sell	194	0.10	0.69430	0.69906	0.69180
388	2005.03.21 22:48	close	194	0.10	0.6938001	0.69906	0.69180	7.01	10150.36
389	2005.03.24 01:26	buy	195	0.10	0.69415	0.68939	0.69665
390	2005.03.24 04:22	close	195	0.10	0.69420	0.68939	0.69665	0.70	10151.06
391	2005.03.29 01:53	buy	196	0.10	0.69040	0.68564	0.69290
392	2005.03.29 02:31	close	196	0.10	0.69092	0.68564	0.69290	7.28	10158.34
393	2005.03.29 21:09	sell	197	0.10	0.68940	0.69416	0.68690
394	2005.03.29 21:11	sell	198	0.10	0.68945	0.69421	0.68695
395	2005.03.29 21:54	close	197	0.10	0.68910	0.69416	0.68690	4.21	10162.55
396	2005.03.30 00:06	sell	199	0.10	0.68980	0.69456	0.68730
397	2005.03.30 01:50	close	198	0.10	0.68980	0.69421	0.68695	-4.97	10157.58
398	2005.03.30 02:11	close	199	0.10	0.68950	0.69456	0.68730	4.20	10161.78
399	2005.03.30 21:56	buy	200	0.10	0.68810	0.68334	0.69060
400	2005.03.30 22:02	buy	201	0.10	0.68805	0.68329	0.69055
401	2005.03.30 22:34	buy	202	0.10	0.68780	0.68304	0.69030
402	2005.03.31 01:59	close	200	0.10	0.68790	0.68334	0.69060	-2.67	10159.11
403	2005.03.31 01:59	close	202	0.10	0.68790	0.68304	0.69030	1.53	10160.63
404	2005.03.31 02:21	close	201	0.10	0.68770	0.68329	0.69055	-4.77	10155.86
405	2005.04.18 00:15	buy	203	0.10	0.6823001	0.67754	0.68480
406	2005.04.18 00:24	buy	204	0.10	0.68226	0.67750	0.68476
407	2005.04.18 01:06	buy	205	0.10	0.68200	0.67724	0.68450
408	2005.04.18 04:18	close	203	0.10	0.68200	0.67754	0.68480	-4.21	10151.65
409	2005.04.18 04:22	close	205	0.10	0.68205	0.67724	0.68450	0.70	10152.35
410	2005.04.18 04:24	close	204	0.10	0.68210	0.67750	0.68476	-2.25	10150.10
411	2005.04.19 22:00	sell	206	0.10	0.68100	0.68576	0.67850
412	2005.04.20 08:13	close	206	0.10	0.68130	0.68576	0.67850	-4.28	10145.82
413	2005.04.25 21:00	sell	207	0.10	0.67990	0.68466	0.67740
414	2005.04.25 23:58	close	207	0.10	0.67980	0.68466	0.67740	1.40	10147.22
415	2005.04.27 01:33	buy	208	0.10	0.68100	0.67624	0.68350
416	2005.04.27 02:30	buy	209	0.10	0.6808001	0.67604	0.68330
417	2005.04.27 04:24	close	208	0.10	0.68100	0.67624	0.68350	0.00	10147.22
418	2005.04.27 05:00	close	209	0.10	0.68103	0.67604	0.68330	3.22	10150.44
419	2005.05.03 02:04	sell	210	0.10	0.67870	0.68346	0.67620
420	2005.05.03 04:33	close	210	0.10	0.67840	0.68346	0.67620	4.20	10154.64
421	2005.05.03 23:00	buy	211	0.10	0.68030	0.67554	0.68280
422	2005.05.04 02:20	close	211	0.10	0.68020	0.67554	0.68280	-1.36	10153.28
423	2005.05.04 03:30	sell	212	0.10	0.68080	0.68556	0.67830
424	2005.05.04 03:31	sell	213	0.10	0.68100	0.68576	0.67850
425	2005.05.04 11:48	close	213	0.10	0.68130	0.68576	0.67850	-4.21	10149.07
426	2005.05.04 11:53	close	212	0.10	0.68120	0.68556	0.67830	-5.61	10143.46
427	2005.05.05 21:29	sell	214	0.10	0.68000	0.68476	0.67750
428	2005.05.05 22:56	close	214	0.10	0.67970	0.68476	0.67750	4.20	10147.66
429	2005.05.05 23:07	sell	215	0.10	0.68025	0.68501	0.67775
430	2005.05.05 23:08	sell	216	0.10	0.68030	0.68506	0.67780
431	2005.05.06 00:44	sell	217	0.10	0.6810001	0.68576	0.67850
432	2005.05.06 03:20	close	217	0.10	0.68080	0.68576	0.67850	2.80	10150.46
433	2005.05.06 03:42	close	216	0.10	0.68070	0.68506	0.67780	-5.67	10144.79
434	2005.05.06 03:42	close	215	0.10	0.68060	0.68501	0.67775	-4.97	10139.82
435	2005.05.11 00:57	buy	218	0.10	0.68357	0.67881	0.68607
436	2005.05.11 04:00	close	218	0.10	0.68365	0.67881	0.68607	1.12	10140.94
437	2005.05.11 21:02	sell	219	0.10	0.68420	0.68896	0.68170
438	2005.05.11 21:40	sell	220	0.10	0.68430	0.68906	0.68180
439	2005.05.11 23:09	close	219	0.10	0.68390	0.68896	0.68170	4.20	10145.14
440	2005.05.11 23:09	close	220	0.10	0.68390	0.68906	0.68180	5.60	10150.74
441	2005.05.12 03:16	buy	221	0.10	0.68330	0.67854	0.68580
442	2005.05.12 05:02	close	221	0.10	0.68370	0.67854	0.68580	5.60	10156.34
443	2005.05.19 21:35	sell	222	0.10	0.68870	0.69346	0.68620
444	2005.05.19 21:42	sell	223	0.10	0.68888	0.69364	0.68638
445	2005.05.19 22:59	close	222	0.10	0.68850	0.69346	0.68620	2.80	10159.14
446	2005.05.19 22:59	close	223	0.10	0.68850	0.69364	0.68638	5.32	10164.46
447	2005.05.23 02:04	sell	224	0.10	0.68790	0.69266	0.68540
448	2005.05.23 02:17	sell	225	0.10	0.68800	0.69276	0.68550
449	2005.05.23 04:39	close	225	0.10	0.68780	0.69276	0.68550	2.80	10167.26
450	2005.05.23 04:54	close	224	0.10	0.68790	0.69266	0.68540	0.00	10167.26
451	2005.05.25 00:33	buy	226	0.10	0.6880001	0.68324	0.69050
452	2005.05.25 03:47	close	226	0.10	0.68805	0.68324	0.69050	0.70	10167.96
453	2005.05.30 01:35	buy	227	0.10	0.68730	0.68254	0.68980
454	2005.05.30 02:23	close	227	0.10	0.68789	0.68254	0.68980	8.26	10176.22
455	2005.06.02 03:48	sell	228	0.10	0.6746001	0.67936	0.67210
456	2005.06.02 03:49	sell	229	0.10	0.67470	0.67946	0.67220
457	2005.06.02 04:40	close	228	0.10	0.67433	0.67936	0.67210	3.79	10180.01
458	2005.06.02 04:43	close	229	0.10	0.67420	0.67946	0.67220	7.01	10187.02
459	2005.06.06 03:52	sell	230	0.10	0.67500	0.67976	0.67250
460	2005.06.06 04:57	close	230	0.10	0.67470	0.67976	0.67250	4.20	10191.22
461	2005.06.08 21:55	sell	231	0.10	0.67030	0.67506	0.66780
462	2005.06.08 22:51	sell	232	0.10	0.67090	0.67566	0.66840
463	2005.06.09 01:23	close	232	0.10	0.67060	0.67566	0.66840	3.99	10195.21
464	2005.06.09 02:10	close	231	0.10	0.67070	0.67506	0.66780	-5.81	10189.40
465	2005.06.09 02:25	buy	233	0.10	0.67030	0.66554	0.67280
466	2005.06.09 02:26	buy	234	0.10	0.67020	0.66544	0.67270
467	2005.06.09 04:48	buy	235	0.10	0.66970	0.66494	0.67220
468	2005.06.09 07:36	close	233	0.10	0.66990	0.66554	0.67280	-5.60	10183.80
469	2005.06.09 07:38	close	234	0.10	0.66990	0.66544	0.67270	-4.20	10179.60
470	2005.06.09 07:39	close	235	0.10	0.66980	0.66494	0.67220	1.40	10181.00
471	2005.06.20 03:26	sell	236	0.10	0.66940	0.67416	0.66690
472	2005.06.20 03:45	sell	237	0.10	0.66960	0.67436	0.66710
473	2005.06.20 06:36	close	237	0.10	0.66960	0.67436	0.66710	0.00	10181.00
474	2005.06.20 06:46	close	236	0.10	0.66940	0.67416	0.66690	0.00	10181.00
475	2005.06.20 22:24	buy	238	0.10	0.6658001	0.66104	0.66830
476	2005.06.21 00:44	close	238	0.10	0.66610	0.66104	0.66830	4.24	10185.24
477	2005.06.21 00:59	sell	239	0.10	0.66640	0.67116	0.66390
478	2005.06.21 02:17	sell	240	0.10	0.66658	0.67134	0.66408
479	2005.06.21 03:50	close	239	0.10	0.66640	0.67116	0.66390	0.00	10185.24
480	2005.06.21 05:22	close	240	0.10	0.66651	0.67134	0.66408	0.98	10186.22
481	2005.06.21 22:16	sell	241	0.10	0.66580	0.67056	0.66330
482	2005.06.21 22:23	sell	242	0.10	0.66590	0.67066	0.66340
483	2005.06.22 02:47	close	242	0.10	0.66620	0.67066	0.66340	-4.27	10181.95
484	2005.06.22 02:47	close	241	0.10	0.66612	0.67056	0.66330	-4.55	10177.40
485	2005.06.22 03:38	buy	243	0.10	0.66570	0.66094	0.66820
486	2005.06.22 06:30	close	243	0.10	0.66570	0.66094	0.66820	0.00	10177.40
487	2005.06.27 00:45	sell	244	0.10	0.66390	0.66866	0.66140
488	2005.06.27 00:47	sell	245	0.10	0.66400	0.66876	0.66150
489	2005.06.28 02:03	sell	246	0.10	0.66570	0.67046	0.66320
490	2005.06.28 06:22	close	246	0.10	0.66610	0.67046	0.66320	-5.60	10171.80
491	2005.06.28 21:58	close	245	0.10	0.6643001	0.66876	0.66150	-4.27	10167.53
492	2005.06.28 22:53	close	244	0.10	0.66430	0.66866	0.66140	-5.67	10161.86
493	2005.06.29 22:23	buy	247	0.10	0.66850	0.66374	0.67100
494	2005.06.29 22:43	buy	248	0.10	0.66840	0.66364	0.67090
495	2005.06.30 01:19	close	247	0.10	0.66860	0.66374	0.67100	1.53	10163.39
496	2005.06.30 01:22	close	248	0.10	0.66870	0.66364	0.67090	4.33	10167.71
497	2005.06.30 01:22	sell	249	0.10	0.66870	0.67346	0.66620
498	2005.06.30 01:36	sell	250	0.10	0.66890	0.67366	0.66640
499	2005.06.30 02:12	sell	251	0.10	0.66920	0.67396	0.66670
500	2005.06.30 03:27	close	251	0.10	0.66890	0.67396	0.66670	4.20	10171.91
501	2005.06.30 04:30	close	250	0.10	0.66880	0.67366	0.66640	1.40	10173.31
502	2005.06.30 05:16	close	249	0.10	0.66880	0.67346	0.66620	-1.40	10171.91
503	2005.07.04 00:15	sell	252	0.10	0.67720	0.68196	0.67470
504	2005.07.04 00:16	sell	253	0.10	0.67730	0.68206	0.67480
505	2005.07.04 03:01	close	253	0.10	0.67710	0.68206	0.67480	2.80	10174.71
506	2005.07.04 03:07	close	252	0.10	0.67710	0.68196	0.67470	1.40	10176.11
507	2005.07.04 03:34	buy	254	0.10	0.67680	0.67204	0.67930
508	2005.07.04 03:59	buy	255	0.10	0.67670	0.67194	0.67920
509	2005.07.04 04:58	close	254	0.10	0.67710	0.67204	0.67930	4.20	10180.31
510	2005.07.04 05:00	close	255	0.10	0.67720	0.67194	0.67920	7.00	10187.31
511	2005.07.05 01:23	buy	256	0.10	0.67600	0.67124	0.67850
512	2005.07.05 02:56	close	256	0.10	0.67630	0.67124	0.67850	4.20	10191.51
513	2005.07.07 01:07	sell	257	0.10	0.68100	0.68576	0.67850
514	2005.07.07 01:54	close	257	0.10	0.68040	0.68576	0.67850	8.40	10199.91
515	2005.07.11 04:13	buy	258	0.10	0.68780	0.68304	0.69030
516	2005.07.11 05:28	close	258	0.10	0.68820	0.68304	0.69030	5.60	10205.51
517	2005.07.13 00:06	buy	259	0.10	0.68800	0.68324	0.69050
518	2005.07.13 01:32	close	259	0.10	0.68830	0.68324	0.69050	4.20	10209.71
519	2005.07.14 02:00	sell	260	0.10	0.68580	0.69056	0.68330
520	2005.07.14 02:01	sell	261	0.10	0.68590	0.69066	0.68340
521	2005.07.14 02:28	sell	262	0.10	0.68600	0.69076	0.68350
522	2005.07.14 03:23	close	260	0.10	0.68570	0.69056	0.68330	1.40	10211.11
523	2005.07.14 03:23	close	261	0.10	0.68560	0.69066	0.68340	4.20	10215.31
524	2005.07.14 03:28	close	262	0.10	0.68570	0.69076	0.68350	4.20	10219.51
525	2005.07.14 03:53	buy	263	0.10	0.68500	0.68024	0.68750
526	2005.07.14 03:57	buy	264	0.10	0.68492	0.68016	0.68742
527	2005.07.14 08:14	close	263	0.10	0.68460	0.68024	0.68750	-5.60	10213.91
528	2005.07.14 08:14	close	264	0.10	0.68460	0.68016	0.68742	-4.48	10209.43
529	2005.07.14 22:15	buy	265	0.10	0.6880001	0.68324	0.69050
530	2005.07.15 01:26	close	265	0.10	0.68805	0.68324	0.69050	0.74	10210.18
531	2005.07.20 00:38	sell	266	0.10	0.69190	0.69666	0.68940
532	2005.07.20 03:30	close	266	0.10	0.69480	0.69666	0.68940	-40.62	10169.56
533	2005.07.21 01:21	buy	267	0.10	0.69770	0.69294	0.70020
534	2005.07.21 02:34	buy	268	0.10	0.6974001	0.69264	0.69990
535	2005.07.21 02:59	buy	269	0.10	0.69733	0.69257	0.69983
536	2005.07.21 04:02	close	267	0.10	0.69780	0.69294	0.70020	1.40	10170.96
537	2005.07.21 04:02	close	269	0.10	0.69780	0.69257	0.69983	6.58	10177.54
538	2005.07.21 04:02	close	268	0.10	0.69780	0.69264	0.69990	5.60	10183.14
539	2005.07.21 22:49	sell	270	0.10	0.69450	0.69926	0.69200
540	2005.07.21 22:54	sell	271	0.10	0.69460	0.69936	0.69210
541	2005.07.21 23:48	close	271	0.10	0.69410	0.69936	0.69210	7.01	10190.15
542	2005.07.21 23:50	close	270	0.10	0.69410	0.69926	0.69200	5.61	10195.76
543	2005.07.26 02:58	buy	272	0.10	0.69040	0.68564	0.69290
544	2005.07.26 05:24	close	272	0.10	0.69060	0.68564	0.69290	2.80	10198.56
545	2005.07.26 21:29	sell	273	0.10	0.69110	0.69586	0.68860
546	2005.07.26 21:34	sell	274	0.10	0.69117	0.69593	0.68867
547	2005.07.27 07:59	close	273	0.10	0.69143	0.69586	0.68860	-4.69	10193.87
548	2005.07.27 07:59	close	274	0.10	0.69140	0.69593	0.68867	-3.29	10190.58
549	2005.07.28 22:24	sell	275	0.10	0.69120	0.69596	0.68870
550	2005.07.29 00:01	close	275	0.10	0.69090	0.69596	0.68870	4.14	10194.72
551	2005.08.01 00:15	sell	276	0.10	0.69040	0.69516	0.68790
552	2005.08.01 00:27	sell	277	0.10	0.69050	0.69526	0.68800
553	2005.08.01 00:59	sell	278	0.10	0.69060	0.69536	0.68810
554	2005.08.01 09:02	close	277	0.10	0.69090	0.69526	0.68800	-5.60	10189.12
555	2005.08.01 09:02	close	278	0.10	0.69097	0.69536	0.68810	-5.18	10183.94
556	2005.08.01 09:06	close	276	0.10	0.69080	0.69516	0.68790	-5.60	10178.34
557	2005.08.02 21:23	sell	279	0.10	0.68910	0.69386	0.68660
558	2005.08.02 21:24	sell	280	0.10	0.68915	0.69391	0.68665
559	2005.08.02 22:43	close	279	0.10	0.6888001	0.69386	0.68660	4.20	10182.54
560	2005.08.02 22:43	close	280	0.10	0.6888001	0.69391	0.68665	4.90	10187.44
561	2005.08.04 01:40	buy	281	0.10	0.69320	0.68844	0.69570
562	2005.08.04 03:18	close	281	0.10	0.69350	0.68844	0.69570	4.20	10191.64
563	2005.08.08 02:03	sell	282	0.10	0.69510	0.69986	0.69260
564	2005.08.08 02:09	sell	283	0.10	0.69520	0.69996	0.69270
565	2005.08.08 05:42	close	282	0.10	0.69520	0.69986	0.69260	-1.40	10190.24
566	2005.08.08 05:43	close	283	0.10	0.69510	0.69996	0.69270	1.40	10191.64
567	2005.08.10 02:01	buy	284	0.10	0.69180	0.68704	0.69430
568	2005.08.10 07:22	close	284	0.10	0.69140	0.68704	0.69430	-5.60	10186.04
569	2005.08.10 21:30	sell	285	0.10	0.68950	0.69426	0.68700
570	2005.08.11 01:08	close	285	0.10	0.68960	0.69426	0.68700	-1.61	10184.43
571	2005.08.11 22:13	sell	286	0.10	0.68830	0.69306	0.68580
572	2005.08.11 23:24	close	286	0.10	0.68800	0.69306	0.68580	4.20	10188.63
573	2005.08.15 02:32	buy	287	0.10	0.6852001	0.68044	0.68770
574	2005.08.15 02:40	buy	288	0.10	0.68510	0.68034	0.68760
575	2005.08.15 02:59	buy	289	0.10	0.68500	0.68024	0.68750
576	2005.08.16 02:10	close	287	0.10	0.68230	0.68044	0.68770	-40.57	10148.06
577	2005.08.16 02:16	close	288	0.10	0.68230	0.68034	0.68760	-39.17	10108.89
578	2005.08.16 02:17	close	289	0.10	0.68220	0.68024	0.68750	-39.16	10069.73
579	2005.08.17 02:03	sell	290	0.10	0.68300	0.68776	0.68050
580	2005.08.17 02:06	sell	291	0.10	0.68310	0.68786	0.68060
581	2005.08.17 02:30	close	290	0.10	0.68280	0.68776	0.68050	2.81	10072.54
582	2005.08.17 03:03	close	291	0.10	0.68260	0.68786	0.68060	7.01	10079.55
583	2005.08.18 01:45	sell	292	0.10	0.68023	0.68499	0.67773
584	2005.08.18 02:18	close	292	0.10	0.67960	0.68499	0.67773	8.82	10088.37
585	2005.08.18 21:35	buy	293	0.10	0.67840	0.67364	0.68090
586	2005.08.18 23:47	close	293	0.10	0.67870	0.67364	0.68090	4.20	10092.57
587	2005.08.23 02:47	buy	294	0.10	0.67840	0.67364	0.68090
588	2005.08.23 06:13	close	294	0.10	0.67830	0.67364	0.68090	-1.40	10091.17
589	2005.08.29 04:44	buy	295	0.10	0.68190	0.67714	0.68440
590	2005.08.29 05:35	close	295	0.10	0.68245	0.67714	0.68440	7.71	10098.88
591	2005.09.05 03:32	buy	296	0.10	0.68100	0.67624	0.68350
592	2005.09.05 03:35	close	296	0.10	0.68180	0.67624	0.68350	11.20	10110.08
593	2005.09.05 03:36	buy	297	0.10	0.68100	0.67624	0.68350
594	2005.09.05 04:04	buy	298	0.10	0.6808001	0.67604	0.68330
595	2005.09.05 07:30	close	298	0.10	0.68080	0.67604	0.68330	0.00	10110.08
596	2005.09.05 07:35	close	297	0.10	0.68092	0.67624	0.68350	-1.12	10108.96
597	2005.09.05 23:28	sell	299	0.10	0.68010	0.68486	0.67760
598	2005.09.06 00:31	close	299	0.10	0.67980	0.68486	0.67760	4.13	10113.09
599	2005.09.06 02:33	buy	300	0.10	0.67920	0.67444	0.68170
600	2005.09.06 02:44	buy	301	0.10	0.67900	0.67424	0.68150
601	2005.09.06 04:19	buy	302	0.10	0.67840	0.67364	0.68090
602	2005.09.06 06:53	close	301	0.10	0.67860	0.67424	0.68150	-5.60	10107.49
603	2005.09.06 06:59	close	302	0.10	0.67870	0.67364	0.68090	4.20	10111.69
604	2005.09.06 07:11	close	300	0.10	0.67900	0.67444	0.68170	-2.81	10108.88
605	2005.09.07 02:17	sell	303	0.10	0.67720	0.68196	0.67470
606	2005.09.07 02:34	sell	304	0.10	0.67730	0.68206	0.67480
607	2005.09.07 12:23	close	304	0.10	0.67762	0.68206	0.67480	-4.48	10104.40
608	2005.09.07 12:23	close	303	0.10	0.67760	0.68196	0.67470	-5.60	10098.80
609	2005.09.08 03:08	sell	305	0.10	0.67650	0.68126	0.67400
610	2005.09.08 03:23	sell	306	0.10	0.67660	0.68136	0.67410
611	2005.09.08 06:40	close	305	0.10	0.6765001	0.68126	0.67400	0.00	10098.80
612	2005.09.08 06:43	close	306	0.10	0.67650	0.68136	0.67410	1.40	10100.20
613	2005.09.08 23:13	sell	307	0.10	0.67600	0.68076	0.67350
614	2005.09.08 23:47	close	307	0.10	0.67540	0.68076	0.67350	8.40	10108.60
615	2005.09.12 21:42	sell	308	0.10	0.67510	0.67986	0.67260
616	2005.09.13 00:33	close	308	0.10	0.67500	0.67986	0.67260	1.33	10109.93
617	2005.09.14 00:55	sell	309	0.10	0.67360	0.67836	0.67110
618	2005.09.14 03:26	close	309	0.10	0.67338	0.67836	0.67110	3.08	10113.01
619	2005.09.15 02:50	buy	310	0.10	0.67310	0.66834	0.67560
620	2005.09.15 02:56	buy	311	0.10	0.67300	0.66824	0.67550
621	2005.09.15 06:57	close	310	0.10	0.67270	0.66834	0.67560	-5.60	10107.41
622	2005.09.15 10:17	close	311	0.10	0.67265	0.66824	0.67550	-4.90	10102.51
623	2005.09.15 21:52	sell	312	0.10	0.67700	0.68176	0.67450
624	2005.09.15 21:56	sell	313	0.10	0.67710	0.68186	0.67460
625	2005.09.15 22:56	close	313	0.10	0.67680	0.68186	0.67460	4.20	10106.71
626	2005.09.16 00:44	close	312	0.10	0.67699	0.68176	0.67450	0.07	10106.78
627	2005.09.19 03:25	buy	314	0.10	0.67460	0.66984	0.67710
628	2005.09.19 03:26	buy	315	0.10	0.67453	0.66977	0.67703
629	2005.09.19 09:16	close	314	0.10	0.67420	0.66984	0.67710	-5.60	10101.18
630	2005.09.19 09:16	close	315	0.10	0.67418	0.66977	0.67703	-4.90	10096.28
631	2005.09.20 02:44	sell	316	0.10	0.67380	0.67856	0.67130
632	2005.09.20 02:55	sell	317	0.10	0.6739001	0.67866	0.67140
633	2005.09.20 04:08	sell	318	0.10	0.67420	0.67896	0.67170
634	2005.09.20 07:01	close	317	0.10	0.67430	0.67866	0.67140	-5.60	10090.68
635	2005.09.20 07:02	close	316	0.10	0.67420	0.67856	0.67130	-5.60	10085.08
636	2005.09.20 07:55	close	318	0.10	0.67425	0.67896	0.67170	-0.70	10084.38
637	2005.09.21 03:47	sell	319	0.10	0.67500	0.67976	0.67250
638	2005.09.21 03:49	sell	320	0.10	0.67505	0.67981	0.67255
639	2005.09.21 04:30	sell	321	0.10	0.67510	0.67986	0.67260
640	2005.09.21 07:32	close	319	0.10	0.67510	0.67976	0.67250	-1.40	10082.98
641	2005.09.21 07:32	close	320	0.10	0.67515	0.67981	0.67255	-1.40	10081.58
642	2005.09.21 08:00	close	321	0.10	0.67510	0.67986	0.67260	0.00	10081.58
643	2005.09.26 03:45	sell	322	0.10	0.67891	0.68367	0.67641
644	2005.09.26 04:30	close	322	0.10	0.67840	0.68367	0.67641	7.14	10088.72
645	2005.09.29 00:47	sell	323	0.10	0.68170	0.68646	0.67920
646	2005.09.29 00:48	sell	324	0.10	0.68184	0.68660	0.67934
647	2005.09.29 02:25	sell	325	0.10	0.68190	0.68666	0.67940
648	2005.09.29 02:46	close	323	0.10	0.68160	0.68646	0.67920	1.40	10090.12
649	2005.09.29 02:46	close	325	0.10	0.68160	0.68666	0.67940	4.20	10094.32
650	2005.09.29 02:54	close	324	0.10	0.68150	0.68660	0.67934	4.76	10099.08
651	2005.10.03 00:01	sell	326	0.10	0.68210	0.68686	0.67960
652	2005.10.03 02:25	close	326	0.10	0.68180	0.68686	0.67960	4.20	10103.28
653	2005.10.06 04:34	sell	327	0.10	0.67980	0.68456	0.67730
654	2005.10.06 07:48	close	327	0.10	0.67970	0.68456	0.67730	1.40	10104.68
655	2005.10.13 21:00	sell	328	0.10	0.68430	0.68906	0.68180
656	2005.10.13 21:02	sell	329	0.10	0.68435	0.68911	0.68185
657	2005.10.13 21:13	sell	330	0.10	0.68450	0.68926	0.68200
658	2005.10.14 01:20	close	330	0.10	0.68480	0.68926	0.68200	-4.27	10100.41
659	2005.10.14 08:50	close	328	0.10	0.68470	0.68906	0.68180	-5.68	10094.73
660	2005.10.14 08:50	close	329	0.10	0.68475	0.68911	0.68185	-5.68	10089.05
661	2005.10.17 00:32	sell	331	0.10	0.68370	0.68846	0.68120
662	2005.10.17 00:34	sell	332	0.10	0.68377	0.68853	0.68127
663	2005.10.17 02:23	sell	333	0.10	0.68420	0.68896	0.68170
664	2005.10.17 02:52	close	331	0.10	0.68370	0.68846	0.68120	0.00	10089.05
665	2005.10.17 02:52	close	333	0.10	0.68370	0.68896	0.68170	7.00	10096.05
666	2005.10.17 03:12	close	332	0.10	0.68350	0.68853	0.68127	3.78	10099.83
667	2005.10.19 23:58	sell	334	0.10	0.67980	0.68456	0.67730
668	2005.10.20 00:13	sell	335	0.10	0.67990	0.68466	0.67740
669	2005.10.20 00:44	close	334	0.10	0.67950	0.68456	0.67730	4.00	10103.83
670	2005.10.20 00:56	close	335	0.10	0.67920	0.68466	0.67740	9.81	10113.64
671	2005.10.20 02:49	sell	336	0.10	0.67980	0.68456	0.67730
672	2005.10.20 02:51	sell	337	0.10	0.67990	0.68466	0.67740
673	2005.10.20 03:00	sell	338	0.10	0.68000	0.68476	0.67750
674	2005.10.20 05:21	close	338	0.10	0.67980	0.68476	0.67750	2.80	10116.44
675	2005.10.20 05:44	close	337	0.10	0.67990	0.68466	0.67740	0.00	10116.44
676	2005.10.20 05:56	close	336	0.10	0.67970	0.68456	0.67730	1.40	10117.84
677	2005.10.20 21:16	sell	339	0.10	0.67720	0.68196	0.67470
678	2005.10.20 21:20	sell	340	0.10	0.67725	0.68201	0.67475
679	2005.10.21 01:08	close	340	0.10	0.67730	0.68201	0.67475	-0.77	10117.07
680	2005.10.21 01:08	close	339	0.10	0.67721	0.68196	0.67470	-0.21	10116.86
681	2005.10.25 00:02	buy	341	0.10	0.67710	0.67234	0.67960
682	2005.10.25 00:06	buy	342	0.10	0.67700	0.67224	0.67950
683	2005.10.25 02:56	close	341	0.10	0.67710	0.67234	0.67960	0.00	10116.86
684	2005.10.25 02:57	close	342	0.10	0.67710	0.67224	0.67950	1.40	10118.26
685	2005.10.27 01:38	buy	343	0.10	0.67900	0.67424	0.68150
686	2005.10.27 01:40	buy	344	0.10	0.67880	0.67404	0.68130
687	2005.10.27 04:32	close	343	0.10	0.67910	0.67424	0.68150	1.40	10119.66
688	2005.10.27 04:32	close	344	0.10	0.67900	0.67404	0.68130	2.81	10122.47
689	2005.11.07 00:00	sell	345	0.10	0.67570	0.68046	0.67320
690	2005.11.07 00:01	sell	346	0.10	0.67590	0.68066	0.67340
691	2005.11.07 00:28	close	345	0.10	0.67550	0.68046	0.67320	2.80	10125.27
692	2005.11.07 00:57	close	346	0.10	0.67530	0.68066	0.67340	8.40	10133.67
693	2005.11.16 21:19	buy	347	0.10	0.68000	0.67524	0.68250
694	2005.11.16 21:20	buy	348	0.10	0.67995	0.67519	0.68245
695	2005.11.16 22:43	buy	349	0.10	0.67980	0.67504	0.68230
696	2005.11.17 01:27	close	347	0.10	0.67970	0.67524	0.68250	-4.07	10129.60
697	2005.11.17 01:28	close	348	0.10	0.67970	0.67519	0.68245	-3.37	10126.22
698	2005.11.17 02:47	close	349	0.10	0.67940	0.67504	0.68230	-5.47	10120.75
699	2005.11.21 23:00	sell	350	0.10	0.68330	0.68806	0.68080
700	2005.11.21 23:17	sell	351	0.10	0.68340	0.68816	0.68090
701	2005.11.22 00:44	sell	352	0.10	0.68350	0.68826	0.68100
702	2005.11.22 03:05	close	350	0.10	0.68360	0.68806	0.68080	-4.27	10116.48
703	2005.11.22 03:09	close	351	0.10	0.68350	0.68816	0.68090	-1.47	10115.01
704	2005.11.22 03:42	close	352	0.10	0.68330	0.68826	0.68100	2.80	10117.81
705	2005.11.23 22:42	sell	353	0.10	0.68570	0.69046	0.68320
706	2005.11.23 22:43	sell	354	0.10	0.68580	0.69056	0.68330
707	2005.11.24 02:08	close	353	0.10	0.68580	0.69046	0.68320	-1.61	10116.20
708	2005.11.24 02:08	close	354	0.10	0.68580	0.69056	0.68330	-0.21	10115.99
709	2005.11.28 00:32	buy	355	0.10	0.68350	0.67874	0.68600
710	2005.11.28 00:44	buy	356	0.10	0.68330	0.67854	0.68580
711	2005.11.28 01:18	close	355	0.10	0.68370	0.67874	0.68600	2.80	10118.79
712	2005.11.28 03:39	close	356	0.10	0.68330	0.67854	0.68580	0.00	10118.79
713	2005.11.28 21:57	buy	357	0.10	0.68500	0.68024	0.68750
714	2005.11.28 21:58	buy	358	0.10	0.68480	0.68004	0.68730
715	2005.11.28 22:31	buy	359	0.10	0.68463	0.67987	0.68713
716	2005.11.28 23:02	close	357	0.10	0.68500	0.68024	0.68750	0.00	10118.79
717	2005.11.28 23:02	close	359	0.10	0.68500	0.67987	0.68713	5.18	10123.97
718	2005.11.28 23:08	close	358	0.10	0.68520	0.68004	0.68730	5.60	10129.57
719	2005.11.29 01:23	sell	360	0.10	0.68570	0.69046	0.68320
720	2005.11.29 01:25	sell	361	0.10	0.68580	0.69056	0.68330
721	2005.11.29 01:56	sell	362	0.10	0.68592	0.69068	0.68342
722	2005.11.29 02:17	close	360	0.10	0.68561	0.69046	0.68320	1.26	10130.83
723	2005.11.29 02:17	close	361	0.10	0.68557	0.69056	0.68330	3.22	10134.05
724	2005.11.29 02:18	close	362	0.10	0.68530	0.69068	0.68342	8.68	10142.73
725	2005.11.29 03:58	sell	363	0.10	0.68588	0.69064	0.68338
726	2005.11.29 03:59	sell	364	0.10	0.68605	0.69081	0.68355
727	2005.11.29 04:21	sell	365	0.10	0.68610	0.69086	0.68360
728	2005.11.29 05:42	close	363	0.10	0.68580	0.69064	0.68338	1.12	10143.85
729	2005.11.29 05:42	close	365	0.10	0.68580	0.69086	0.68360	4.21	10148.06
730	2005.11.29 06:29	close	364	0.10	0.68580	0.69081	0.68355	3.50	10151.56
731	2005.12.01 21:00	sell	366	0.10	0.67750	0.68226	0.67500
732	2005.12.01 21:54	sell	367	0.10	0.67780	0.68256	0.67530
733	2005.12.01 21:58	sell	368	0.10	0.67790	0.68266	0.67540
734	2005.12.02 00:44	close	367	0.10	0.67780	0.68256	0.67530	-0.07	10151.49
735	2005.12.02 00:49	close	368	0.10	0.67780	0.68266	0.67540	1.34	10152.83
736	2005.12.02 01:01	close	366	0.10	0.67760	0.68226	0.67500	-1.47	10151.36
737	2005.12.05 21:04	buy	369	0.10	0.67670	0.67194	0.67920
738	2005.12.06 00:03	close	369	0.10	0.67680	0.67194	0.67920	1.44	10152.80
739	2005.12.06 01:22	sell	370	0.10	0.67720	0.68196	0.67470
740	2005.12.06 03:20	close	370	0.10	0.67680	0.68196	0.67470	5.60	10158.40
741	2005.12.12 21:00	buy	371	0.10	0.67320	0.66844	0.67570
742	2005.12.12 21:01	buy	372	0.10	0.67310	0.66834	0.67560
743	2005.12.12 21:04	buy	373	0.10	0.67300	0.66824	0.67550
744	2005.12.12 23:21	close	371	0.10	0.67330	0.66844	0.67570	1.40	10159.80
745	2005.12.12 23:21	close	373	0.10	0.67330	0.66824	0.67550	4.20	10164.00
746	2005.12.12 23:23	close	372	0.10	0.67330	0.66834	0.67560	2.80	10166.80
747	2005.12.13 21:55	buy	374	0.10	0.67490	0.67014	0.67740
748	2005.12.13 21:56	buy	375	0.10	0.67470	0.66994	0.67720
749	2005.12.14 00:51	close	375	0.10	0.67470	0.66994	0.67720	0.04	10166.84
750	2005.12.14 00:54	close	374	0.10	0.67490	0.67014	0.67740	0.04	10166.89
751	2005.12.14 01:22	sell	376	0.10	0.67520	0.67996	0.67270
752	2005.12.14 01:23	sell	377	0.10	0.67530	0.68006	0.67280
753	2005.12.14 02:22	sell	378	0.10	0.67550	0.68026	0.67300
754	2005.12.14 03:15	close	376	0.10	0.67800	0.67996	0.67270	-39.22	10127.67
755	2005.12.14 03:16	close	378	0.10	0.67830	0.68026	0.67300	-39.22	10088.45
756	2005.12.14 03:16	close	377	0.10	0.67830	0.68006	0.67280	-42.02	10046.43
757	2005.12.15 02:19	sell	379	0.10	0.67699	0.68175	0.67449
758	2005.12.15 02:28	sell	380	0.10	0.67707	0.68183	0.67457
759	2005.12.15 04:17	close	379	0.10	0.67670	0.68175	0.67449	4.06	10050.49
760	2005.12.15 04:17	close	380	0.10	0.67670	0.68183	0.67457	5.18	10055.67
761	2005.12.15 04:49	buy	381	0.10	0.67600	0.67124	0.67850
762	2005.12.15 04:51	buy	382	0.10	0.67590	0.67114	0.67840
763	2005.12.15 05:25	close	381	0.10	0.67630	0.67124	0.67850	4.20	10059.87
764	2005.12.15 05:31	close	382	0.10	0.67650	0.67114	0.67840	8.40	10068.27
765	2005.12.19 03:00	buy	383	0.10	0.67830	0.67354	0.68080
766	2005.12.19 04:02	close	383	0.10	0.67860	0.67354	0.68080	4.20	10072.47
767	2005.12.20 02:27	sell	384	0.10	0.68160	0.68636	0.67910
768	2005.12.20 03:14	close	384	0.10	0.68110	0.68636	0.67910	7.01	10079.48
769	2005.12.20 21:22	sell	385	0.10	0.67630	0.68106	0.67380
770	2005.12.20 21:44	sell	386	0.10	0.67640	0.68116	0.67390
771	2005.12.20 21:56	sell	387	0.10	0.67660	0.68136	0.67410
772	2005.12.20 22:48	close	387	0.10	0.67610	0.68136	0.67410	7.01	10086.49
773	2005.12.20 22:48	close	385	0.10	0.67610	0.68106	0.67380	2.81	10089.30
774	2005.12.20 22:48	close	386	0.10	0.67610	0.68116	0.67390	4.21	10093.51
775	2005.12.21 21:14	sell	388	0.10	0.67900	0.68376	0.67650
776	2005.12.21 22:41	close	388	0.10	0.67870	0.68376	0.67650	4.20	10097.71
777	2005.12.22 00:02	buy	389	0.10	0.67810	0.67334	0.68060
778	2005.12.22 01:49	close	389	0.10	0.67850	0.67334	0.68060	5.60	10103.31
779	2005.12.22 23:14	buy	390	0.10	0.68280	0.67804	0.68530
780	2005.12.23 00:20	close	390	0.10	0.68320	0.67804	0.68530	5.64	10108.95
781	2005.12.26 01:04	buy	391	0.10	0.68400	0.67924	0.68650
782	2005.12.26 02:04	close	391	0.10	0.68430	0.67924	0.68650	4.20	10113.15
783	2005.12.26 03:34	buy	392	0.10	0.68360	0.67884	0.68610
784	2005.12.26 06:20	close	392	0.10	0.68386	0.67884	0.68610	3.64	10116.79
785	2005.12.26 22:15	buy	393	0.10	0.68380	0.67904	0.68630
786	2005.12.27 00:35	close	393	0.10	0.68420	0.67904	0.68630	5.64	10122.43
787	2005.12.28 21:00	sell	394	0.10	0.68970	0.69446	0.68720
788	2005.12.28 21:28	sell	395	0.10	0.68980	0.69456	0.68730
789	2005.12.28 23:20	close	395	0.10	0.68910	0.69456	0.68730	9.81	10132.24
790	2005.12.28 23:20	close	394	0.10	0.68910	0.69446	0.68720	8.41	10140.65
791	2005.12.28 23:25	buy	396	0.10	0.68890	0.68414	0.69140
792	2005.12.29 00:33	close	396	0.10	0.68920	0.68414	0.69140	4.33	10144.98
793	2005.12.29 04:42	buy	397	0.10	0.68820	0.68344	0.69070
794	2005.12.29 07:40	close	397	0.10	0.68820	0.68344	0.69070	0.00	10144.98
795	2006.01.02 02:17	sell	398	0.10	0.68840	0.69316	0.68590
796	2006.01.02 04:21	close	398	0.10	0.68780	0.69316	0.68590	8.40	10153.38
797	2006.01.02 22:49	sell	399	0.10	0.68683	0.69159	0.68433
798	2006.01.03 03:03	sell	400	0.10	0.68787	0.69263	0.68537
799	2006.01.03 03:51	close	400	0.10	0.68730	0.69263	0.68537	7.99	10161.37
800	2006.01.03 03:52	close	399	0.10	0.68723	0.69159	0.68433	-5.67	10155.70
801	2006.01.03 23:17	buy	401	0.10	0.68790	0.68314	0.69040
802	2006.01.03 23:31	buy	402	0.10	0.68780	0.68304	0.69030
803	2006.01.04 00:42	close	401	0.10	0.68810	0.68314	0.69040	2.84	10158.54
804	2006.01.04 00:47	close	402	0.10	0.68820	0.68304	0.69030	5.64	10164.18
805	2006.01.05 02:04	buy	403	0.10	0.68890	0.68414	0.69140
806	2006.01.05 02:06	buy	404	0.10	0.68880	0.68404	0.69130
807	2006.01.05 06:05	close	403	0.10	0.68860	0.68414	0.69140	-4.21	10159.97
808	2006.01.05 06:13	close	404	0.10	0.68860	0.68404	0.69130	-2.81	10157.16
809	2006.01.05 21:03	sell	405	0.10	0.68950	0.69426	0.68700
810	2006.01.05 21:08	sell	406	0.10	0.68960	0.69436	0.68710
811	2006.01.05 21:45	sell	407	0.10	0.68970	0.69446	0.68720
812	2006.01.06 01:08	close	405	0.10	0.68980	0.69426	0.68700	-4.27	10152.89
813	2006.01.06 01:08	close	407	0.10	0.68980	0.69446	0.68720	-1.47	10151.42
814	2006.01.06 01:10	close	406	0.10	0.68990	0.69436	0.68710	-4.27	10147.15
815	2006.01.09 01:24	buy	408	0.10	0.68590	0.68114	0.68840
816	2006.01.09 01:55	buy	409	0.10	0.68580	0.68104	0.68830
817	2006.01.09 02:18	close	408	0.10	0.68616	0.68114	0.68840	3.64	10150.79
818	2006.01.09 02:56	close	409	0.10	0.68610	0.68104	0.68830	4.20	10154.99
819	2006.01.09 21:00	sell	410	0.10	0.68470	0.68946	0.68220
820	2006.01.09 23:55	close	410	0.10	0.68470	0.68946	0.68220	0.00	10154.99
821	2006.01.10 01:04	buy	411	0.10	0.68380	0.67904	0.68630
822	2006.01.10 01:06	buy	412	0.10	0.68360	0.67884	0.68610
823	2006.01.10 08:03	close	412	0.10	0.68320	0.67884	0.68610	-5.60	10149.39
824	2006.01.10 08:08	close	411	0.10	0.68350	0.67904	0.68630	-4.20	10145.19
825	2006.01.12 21:00	sell	413	0.10	0.68400	0.68876	0.68150
826	2006.01.12 22:44	close	413	0.10	0.68370	0.68876	0.68150	4.20	10149.39
827	2006.01.18 03:01	sell	414	0.10	0.68560	0.69036	0.68310
828	2006.01.18 03:17	sell	415	0.10	0.68565	0.69041	0.68315
829	2006.01.18 03:30	sell	416	0.10	0.68570	0.69046	0.68320
830	2006.01.18 06:34	close	414	0.10	0.68570	0.69036	0.68310	-1.40	10147.99
831	2006.01.18 06:34	close	416	0.10	0.68570	0.69046	0.68320	0.00	10147.99
832	2006.01.18 07:00	close	415	0.10	0.68570	0.69041	0.68315	-0.70	10147.29
833	2006.01.18 21:06	sell	417	0.10	0.68700	0.69176	0.68450
834	2006.01.18 21:08	sell	418	0.10	0.68710	0.69186	0.68460
835	2006.01.18 22:24	close	418	0.10	0.68680	0.69186	0.68460	4.20	10151.49
836	2006.01.19 00:44	close	417	0.10	0.68710	0.69176	0.68450	-1.61	10149.88
837	2006.01.19 23:44	sell	419	0.10	0.68800	0.69276	0.68550
838	2006.01.20 00:02	sell	420	0.10	0.68808	0.69284	0.68558
839	2006.01.20 00:16	sell	421	0.10	0.68820	0.69296	0.68570
840	2006.01.20 01:29	close	419	0.10	0.68790	0.69276	0.68550	1.33	10151.21
841	2006.01.20 01:29	close	421	0.10	0.68790	0.69296	0.68570	4.20	10155.41
842	2006.01.20 02:07	close	420	0.10	0.68770	0.69284	0.68558	5.32	10160.73
843	2006.01.30 01:37	buy	422	0.10	0.68390	0.67914	0.68640
844	2006.01.30 01:39	buy	423	0.10	0.68380	0.67904	0.68630
845	2006.01.30 04:06	close	423	0.10	0.68409	0.67904	0.68630	4.06	10164.79
846	2006.01.30 04:06	close	422	0.10	0.68420	0.67914	0.68640	4.20	10168.99
847	2006.01.30 04:09	sell	424	0.10	0.68450	0.68926	0.68200
848	2006.01.30 08:17	close	424	0.10	0.68481	0.68926	0.68200	-4.34	10164.65
849	2006.01.31 22:27	sell	425	0.10	0.68340	0.68816	0.68090
850	2006.01.31 23:28	close	425	0.10	0.68290	0.68816	0.68090	7.00	10171.65
851	2006.02.02 22:57	buy	426	0.10	0.67920	0.67444	0.68170
852	2006.02.03 01:13	close	426	0.10	0.67950	0.67444	0.68170	4.24	10175.89
853	2006.02.07 22:08	sell	427	0.10	0.68660	0.69136	0.68410
854	2006.02.08 01:05	close	427	0.10	0.68660	0.69136	0.68410	-0.07	10175.82
855	2006.02.16 21:00	buy	428	0.10	0.68417	0.67941	0.68667
856	2006.02.16 21:02	buy	429	0.10	0.68410	0.67934	0.68660
857	2006.02.16 21:28	buy	430	0.10	0.68400	0.67924	0.68650
858	2006.02.16 22:32	close	428	0.10	0.68430	0.67941	0.68667	1.82	10177.64
859	2006.02.16 22:32	close	430	0.10	0.68430	0.67924	0.68650	4.20	10181.84
860	2006.02.16 22:35	close	429	0.10	0.68440	0.67934	0.68660	4.20	10186.04
861	2006.03.06 04:46	buy	431	0.10	0.68625	0.68149	0.68875
862	2006.03.06 04:47	buy	432	0.10	0.68620	0.68144	0.68870
863	2006.03.06 07:14	close	431	0.10	0.68650	0.68149	0.68875	3.50	10189.54
864	2006.03.06 07:14	close	432	0.10	0.68650	0.68144	0.68870	4.20	10193.74
865	2006.03.08 21:04	buy	433	0.10	0.68625	0.68149	0.68875
866	2006.03.09 00:07	close	433	0.10	0.68630	0.68149	0.68875	0.83	10194.57
867	2006.03.09 02:01	sell	434	0.10	0.68700	0.69176	0.68450
868	2006.03.09 02:07	sell	435	0.10	0.68710	0.69186	0.68460
869	2006.03.09 06:08	close	434	0.10	0.68733	0.69176	0.68450	-4.62	10189.95
870	2006.03.09 06:08	close	435	0.10	0.68735	0.69186	0.68460	-3.50	10186.45
871	2006.04.03 00:43	buy	436	0.10	0.69740	0.69264	0.69990
872	2006.04.03 00:51	buy	437	0.10	0.69730	0.69254	0.69980
873	2006.04.03 02:10	close	437	0.10	0.69760	0.69254	0.69980	4.20	10190.65
874	2006.04.03 04:55	close	436	0.10	0.69710	0.69264	0.69990	-4.20	10186.45
875	2006.05.01 21:41	buy	438	0.10	0.68960	0.68484	0.69210
876	2006.05.01 23:36	buy	439	0.10	0.68920	0.68444	0.69170
877	2006.05.02 01:43	close	438	0.10	0.68930	0.68484	0.69210	-4.16	10182.29
878	2006.05.02 02:49	close	439	0.10	0.68930	0.68444	0.69170	1.44	10183.73
879	2006.05.03 01:01	sell	440	0.10	0.68620	0.69096	0.68370
880	2006.05.03 01:31	sell	441	0.10	0.68630	0.69106	0.68380
881	2006.05.03 03:03	sell	442	0.10	0.68670	0.69146	0.68420
882	2006.05.03 04:32	close	442	0.10	0.68630	0.69146	0.68420	5.60	10189.33
883	2006.05.03 04:34	close	440	0.10	0.68620	0.69096	0.68370	0.00	10189.33
884	2006.05.03 04:34	close	441	0.10	0.68620	0.69106	0.68380	1.40	10190.73
885	2006.05.04 01:18	sell	443	0.10	0.68620	0.69096	0.68370
886	2006.05.04 02:27	sell	444	0.10	0.68640	0.69116	0.68390
887	2006.05.04 05:30	close	443	0.10	0.68660	0.69096	0.68370	-5.60	10185.13
888	2006.05.04 05:49	close	444	0.10	0.68650	0.69116	0.68390	-1.40	10183.73
889	2006.05.04 23:52	buy	445	0.10	0.68530	0.68054	0.68780
890	2006.05.05 00:54	close	445	0.10	0.68570	0.68054	0.68780	5.65	10189.38
891	2006.05.15 02:01	buy	446	0.10	0.68190	0.67714	0.68440
892	2006.05.15 04:02	buy	447	0.10	0.68140	0.67664	0.68390
893	2006.05.15 05:48	close	447	0.10	0.68170	0.67664	0.68390	4.20	10193.58
894	2006.05.15 06:01	close	446	0.10	0.68160	0.67714	0.68440	-4.20	10189.38
895	2006.05.23 21:55	buy	448	0.10	0.68220	0.67744	0.68470
896	2006.05.23 21:57	buy	449	0.10	0.68210	0.67734	0.68460
897	2006.05.23 22:12	buy	450	0.10	0.68200	0.67724	0.68450
898	2006.05.24 07:45	close	450	0.10	0.68168	0.67724	0.68450	-4.44	10184.95
899	2006.05.24 07:45	close	449	0.10	0.68172	0.67734	0.68460	-5.28	10179.67
900	2006.05.24 07:45	close	448	0.10	0.68183	0.67744	0.68470	-5.14	10174.53
901	2006.06.12 00:05	buy	451	0.10	0.68610	0.68134	0.68860
902	2006.06.12 00:08	buy	452	0.10	0.68600	0.68124	0.68850
903	2006.06.12 02:59	close	451	0.10	0.68610	0.68134	0.68860	0.00	10174.53
904	2006.06.12 03:00	close	452	0.10	0.68610	0.68124	0.68850	1.40	10175.93
905	2006.07.03 21:24	buy	453	0.10	0.69470	0.68994	0.69720
906	2006.07.04 00:21	close	453	0.10	0.69470	0.68994	0.69720	0.04	10175.97
907	2006.07.19 03:04	buy	454	0.10	0.68440	0.67964	0.68690
908	2006.07.19 03:11	buy	455	0.10	0.68430	0.67954	0.68680
909	2006.07.19 06:43	close	454	0.10	0.68430	0.67964	0.68690	-1.40	10174.57
910	2006.07.19 06:45	close	455	0.10	0.68420	0.67954	0.68680	-1.40	10173.17
911	2006.08.07 00:21	sell	456	0.10	0.67540	0.68016	0.67290
912	2006.08.07 04:30	close	456	0.10	0.67570	0.68016	0.67290	-4.20	10168.97
913	2006.09.12 01:50	buy	457	0.10	0.68060	0.67584	0.68310
914	2006.09.12 02:16	buy	458	0.10	0.68050	0.67574	0.68300
915	2006.09.12 03:19	close	458	0.10	0.68080	0.67574	0.68300	4.20	10173.17
916	2006.09.12 05:57	close	457	0.10	0.68040	0.67584	0.68310	-2.80	10170.37
917	2006.09.18 22:03	sell	459	0.10	0.67580	0.68056	0.67330
918	2006.09.19 01:08	close	459	0.10	0.67560	0.68056	0.67330	2.73	10173.10
919	2006.10.02 02:03	sell	460	0.10	0.67760	0.68236	0.67510
920	2006.10.02 05:21	close	460	0.10	0.67760	0.68236	0.67510	0.00	10173.10
921	2006.11.27 04:50	buy	461	0.10	0.67730	0.67254	0.67980
922	2006.11.27 06:46	close	461	0.10	0.67780	0.67254	0.67980	7.00	10180.10
923	2006.12.11 22:52	buy	462	0.10	0.67630	0.67154	0.67880
924	2006.12.12 03:45	close	462	0.10	0.67600	0.67154	0.67880	-4.16	10175.94
925	2007.01.11 02:25	sell	463	0.10	0.67000	0.67476	0.66750
926	2007.01.11 02:31	sell	464	0.10	0.67010	0.67486	0.66760
927	2007.01.11 07:50	close	463	0.10	0.67040	0.67476	0.66750	-5.60	10170.34
928	2007.01.11 07:55	close	464	0.10	0.67030	0.67486	0.66760	-2.80	10167.54
929	2007.01.23 03:45	buy	465	0.10	0.65420	0.64944	0.65670
930	2007.01.23 03:50	buy	466	0.10	0.65410	0.64934	0.65660
931	2007.01.23 07:05	close	466	0.10	0.65420	0.64934	0.65660	1.40	10168.94
932	2007.01.23 07:12	close	465	0.10	0.65430	0.64944	0.65670	1.40	10170.34
933	2007.02.22 01:10	sell	467	0.10	0.67290	0.67766	0.67040
934	2007.02.22 04:05	close	467	0.10	0.67260	0.67766	0.67040	4.20	10174.54
935	2007.02.26 01:23	sell	468	0.10	0.67110	0.67586	0.66860
936	2007.02.26 01:40	sell	469	0.10	0.67120	0.67596	0.66870
937	2007.02.26 08:11	close	469	0.10	0.67150	0.67596	0.66870	-4.21	10170.33
938	2007.02.26 08:11	close	468	0.10	0.67150	0.67586	0.66860	-5.61	10164.72
939	2007.02.28 02:04	buy	470	0.10	0.67410	0.66934	0.67660
940	2007.02.28 02:09	buy	471	0.10	0.67400	0.66924	0.67650
941	2007.02.28 03:26	buy	472	0.10	0.67340	0.66864	0.67590
942	2007.02.28 06:40	close	472	0.10	0.67350	0.66864	0.67590	1.40	10166.12
943	2007.02.28 07:33	close	471	0.10	0.67360	0.66924	0.67650	-5.60	10160.52
944	2007.02.28 08:06	close	470	0.10	0.67393	0.66934	0.67660	-2.38	10158.14
945	2007.03.05 04:08	buy	473	0.10	0.68120	0.67644	0.68370
946	2007.03.05 05:44	close	473	0.10	0.68150	0.67644	0.68370	4.20	10162.34
947	2007.03.06 01:12	buy	474	0.10	0.68120	0.67644	0.68370
948	2007.03.06 02:14	buy	475	0.10	0.68090	0.67614	0.68340
949	2007.03.06 02:39	buy	476	0.10	0.68080	0.67604	0.68330
950	2007.03.06 06:46	close	476	0.10	0.68040	0.67604	0.68330	-5.60	10156.74
951	2007.03.06 07:33	close	475	0.10	0.68050	0.67614	0.68340	-5.60	10151.14
952	2007.03.06 07:34	close	474	0.10	0.68084	0.67644	0.68370	-5.04	10146.10
953	2007.03.06 21:19	buy	477	0.10	0.67976	0.67500	0.68226
954	2007.03.06 21:20	buy	478	0.10	0.67970	0.67494	0.68220
955	2007.03.07 02:28	close	477	0.10	0.67940	0.67500	0.68226	-5.00	10141.11
956	2007.03.07 02:28	close	478	0.10	0.67933	0.67494	0.68220	-5.14	10135.97
957	2007.03.07 03:46	sell	479	0.10	0.68020	0.68496	0.67770
958	2007.03.07 04:24	sell	480	0.10	0.68045	0.68521	0.67795
959	2007.03.07 07:40	close	480	0.10	0.68040	0.68521	0.67795	0.70	10136.67
960	2007.03.07 07:45	close	479	0.10	0.68030	0.68496	0.67770	-1.40	10135.27
961	2007.03.14 00:55	buy	481	0.10	0.68390	0.67914	0.68640
962	2007.03.14 01:05	buy	482	0.10	0.68380	0.67904	0.68630
963	2007.03.14 04:56	close	481	0.10	0.68350	0.67914	0.68640	-5.60	10129.67
964	2007.03.14 05:07	close	482	0.10	0.68350	0.67904	0.68630	-4.20	10125.47
965	2007.03.19 03:32	buy	483	0.10	0.68530	0.68054	0.68780
966	2007.03.19 03:34	buy	484	0.10	0.68520	0.68044	0.68770
967	2007.03.19 03:53	close	483	0.10	0.68550	0.68054	0.68780	2.81	10128.28
968	2007.03.19 07:44	close	484	0.10	0.68480	0.68044	0.68770	-5.60	10122.68
969	2007.04.04 03:59	sell	485	0.10	0.67580	0.68056	0.67330
970	2007.04.04 07:13	close	485	0.10	0.67580	0.68056	0.67330	0.00	10122.68
971	2007.04.16 04:50	buy	486	0.10	0.68230	0.67754	0.68480
972	2007.04.16 04:54	buy	487	0.10	0.68220	0.67744	0.68470
973	2007.04.16 08:54	close	486	0.10	0.68190	0.67754	0.68480	-5.61	10117.07
974	2007.04.16 08:54	close	487	0.10	0.68180	0.67744	0.68470	-5.60	10111.47
975	2007.04.25 02:13	buy	488	0.10	0.68090	0.67614	0.68340
976	2007.04.25 06:15	close	488	0.10	0.68060	0.67614	0.68340	-4.20	10107.27
977	2007.05.10 01:31	sell	489	0.10	0.67900	0.68376	0.67650
978	2007.05.10 01:48	sell	490	0.10	0.67910	0.68386	0.67660
979	2007.05.10 05:09	close	490	0.10	0.67920	0.68386	0.67660	-1.40	10105.87
980	2007.05.10 05:15	close	489	0.10	0.67910	0.68376	0.67650	-1.40	10104.47
981	2007.05.21 00:07	sell	491	0.10	0.68460	0.68936	0.68210
982	2007.05.21 00:23	sell	492	0.10	0.68470	0.68946	0.68220
983	2007.05.21 04:15	close	491	0.10	0.68500	0.68936	0.68210	-5.60	10098.87
984	2007.05.21 04:25	close	492	0.10	0.68500	0.68946	0.68220	-4.20	10094.67
985	2007.05.29 22:08	buy	493	0.10	0.67920	0.67444	0.68170
986	2007.05.29 23:26	buy	494	0.10	0.67910	0.67434	0.68160
987	2007.05.30 01:18	close	493	0.10	0.67930	0.67444	0.68170	1.44	10096.11
988	2007.05.30 02:24	close	494	0.10	0.67910	0.67434	0.68160	0.04	10096.15
989	2007.06.11 00:09	buy	495	0.10	0.67910	0.67434	0.68160
990	2007.06.11 01:23	close	495	0.10	0.67940	0.67434	0.68160	4.20	10100.35
991	2007.06.13 21:39	sell	496	0.10	0.67478	0.67954	0.67228
992	2007.06.14 01:44	close	496	0.10	0.67500	0.67954	0.67228	-3.29	10097.06
993	2007.07.10 22:44	sell	497	0.10	0.67790	0.68266	0.67540
994	2007.07.10 23:05	sell	498	0.10	0.67800	0.68276	0.67550
995	2007.07.10 23:49	sell	499	0.10	0.67830	0.68306	0.67580
996	2007.07.11 03:10	close	499	0.10	0.67840	0.68306	0.67580	-1.47	10095.59
997	2007.07.11 08:04	close	497	0.10	0.67830	0.68266	0.67540	-5.67	10089.92
998	2007.07.11 08:04	close	498	0.10	0.67835	0.68276	0.67550	-4.97	10084.95
999	2007.07.18 02:16	sell	500	0.10	0.67410	0.67886	0.67160
1000	2007.07.18 02:21	sell	501	0.10	0.6741999	0.67896	0.67170
1001	2007.07.18 05:07	close	500	0.10	0.67400	0.67886	0.67160	1.40	10086.35
1002	2007.07.18 05:13	close	501	0.10	0.67390	0.67896	0.67170	4.20	10090.55
1003	2007.07.26 21:46	sell	502	0.10	0.67110	0.67586	0.66860
1004	2007.07.27 01:09	close	502	0.10	0.67120	0.67586	0.66860	-1.47	10089.08
1005	2007.07.30 04:00	buy	503	0.10	0.67370	0.66894	0.67620
1006	2007.07.30 06:24	close	503	0.10	0.67397	0.66894	0.67620	3.78	10092.86
1007	2007.07.31 01:05	buy	504	0.10	0.67600	0.67124	0.67850
1008	2007.07.31 01:06	buy	505	0.10	0.67590	0.67114	0.67840
1009	2007.07.31 02:28	buy	506	0.10	0.67570	0.67094	0.67820
1010	2007.07.31 07:09	close	506	0.10	0.67543	0.67094	0.67820	-3.78	10089.08
1011	2007.07.31 07:09	close	505	0.10	0.67556	0.67114	0.67840	-4.77	10084.31
1012	2007.07.31 07:09	close	504	0.10	0.67570	0.67124	0.67850	-4.21	10080.10
1013	2007.07.31 22:00	sell	507	0.10	0.67350	0.67826	0.67100
1014	2007.07.31 22:03	sell	508	0.10	0.67360	0.67836	0.67110
1015	2007.07.31 22:46	sell	509	0.10	0.67370	0.67846	0.67120
1016	2007.08.01 02:14	close	508	0.10	0.67400	0.67836	0.67110	-5.67	10074.43
1017	2007.08.01 02:18	close	507	0.10	0.67390	0.67826	0.67100	-5.67	10068.76
1018	2007.08.01 02:33	close	509	0.10	0.67377	0.67846	0.67120	-1.05	10067.71
1019	2007.08.06 02:18	buy	510	0.10	0.67660	0.67184	0.67910
1020	2007.08.06 05:13	close	510	0.10	0.67660	0.67184	0.67910	0.00	10067.71
1021	2007.08.08 02:13	sell	511	0.10	0.68020	0.68496	0.67770
1022	2007.08.08 04:01	sell	512	0.10	0.68040	0.68516	0.67790
1023	2007.08.08 06:17	close	511	0.10	0.68050	0.68496	0.67770	-4.20	10063.51
1024	2007.08.08 06:52	close	512	0.10	0.68040	0.68516	0.67790	0.00	10063.51
1025	2007.08.15 02:40	sell	513	0.10	0.67850	0.68326	0.67600
1026	2007.08.15 06:40	close	513	0.10	0.67880	0.68326	0.67600	-4.20	10059.31
1027	2007.08.16 22:02	buy	514	0.10	0.67670	0.67194	0.67920
1028	2007.08.16 22:03	buy	515	0.10	0.67650	0.67174	0.67900
1029	2007.08.16 22:33	close	514	0.10	0.67690	0.67194	0.67920	2.80	10062.11
1030	2007.08.16 22:34	close	515	0.10	0.67720	0.67174	0.67900	9.80	10071.91
1031	2007.08.20 00:16	sell	516	0.10	0.68100	0.68576	0.67850
1032	2007.08.20 00:38	sell	517	0.10	0.68110	0.68586	0.67860
1033	2007.08.20 00:59	sell	518	0.10	0.68140	0.68616	0.67890
1034	2007.08.20 06:30	close	518	0.10	0.68180	0.68616	0.67890	-5.60	10066.31
1035	2007.08.20 06:32	close	517	0.10	0.68150	0.68586	0.67860	-5.61	10060.70
1036	2007.08.20 06:35	close	516	0.10	0.68130	0.68576	0.67850	-4.21	10056.49
1037	2007.08.20 21:05	buy	519	0.10	0.67870	0.67394	0.68120
1038	2007.08.21 01:13	close	519	0.10	0.67840	0.67394	0.68120	-4.16	10052.33
1039	2007.08.22 02:55	buy	520	0.10	0.67897	0.67421	0.68147
1040	2007.08.22 04:35	close	520	0.10	0.67930	0.67421	0.68147	4.63	10056.96
1041	2007.08.27 01:06	buy	521	0.10	0.67840	0.67364	0.68090
1042	2007.08.27 01:17	buy	522	0.10	0.67830	0.67354	0.68080
1043	2007.08.27 05:02	close	522	0.10	0.67820	0.67354	0.68080	-1.40	10055.56
1044	2007.08.27 05:05	close	521	0.10	0.67830	0.67364	0.68090	-1.40	10054.16
1045	2007.08.29 01:19	buy	523	0.10	0.67940	0.67464	0.68190
1046	2007.08.29 05:40	close	523	0.10	0.67900	0.67464	0.68190	-5.61	10048.55
1047	2007.08.29 21:29	buy	524	0.10	0.67730	0.67254	0.67980
1048	2007.08.29 21:34	buy	525	0.10	0.67720	0.67244	0.67970
1049	2007.08.29 22:02	close	524	0.10	0.67760	0.67254	0.67980	4.20	10052.75
1050	2007.08.29 22:28	close	525	0.10	0.67780	0.67244	0.67970	8.40	10061.15
1051	2007.09.03 01:18	sell	526	0.10	0.67630	0.68106	0.67380
1052	2007.09.03 01:35	sell	527	0.10	0.67640	0.68116	0.67390
1053	2007.09.03 03:03	sell	528	0.10	0.67650	0.68126	0.67400
1054	2007.09.03 05:04	close	527	0.10	0.67650	0.68116	0.67390	-1.40	10059.75
1055	2007.09.03 05:25	close	526	0.10	0.67660	0.68106	0.67380	-4.20	10055.55
1056	2007.09.03 06:43	close	528	0.10	0.67660	0.68126	0.67400	-1.40	10054.15
1057	2007.09.10 00:04	sell	529	0.10	0.67940	0.68416	0.67690
1058	2007.09.10 00:05	sell	530	0.10	0.67970	0.68446	0.67720
1059	2007.09.10 01:50	close	530	0.10	0.67940	0.68446	0.67720	4.21	10058.36
1060	2007.09.10 02:24	close	529	0.10	0.67910	0.68416	0.67690	4.20	10062.56
1061	2007.09.12 03:02	sell	531	0.10	0.68140	0.68616	0.67890
1062	2007.09.12 06:41	close	531	0.10	0.68150	0.68616	0.67890	-1.40	10061.16
1063	2007.09.13 22:17	sell	532	0.10	0.68420	0.68896	0.68170
1064	2007.09.13 22:20	sell	533	0.10	0.68430	0.68906	0.68180
1065	2007.09.13 23:12	close	532	0.10	0.68708	0.68896	0.68170	-40.34	10020.82
1066	2007.09.13 23:12	close	533	0.10	0.68719	0.68906	0.68180	-40.48	9980.34
1067	2007.09.17 02:04	buy	534	0.10	0.69110	0.68634	0.69360
1068	2007.09.17 02:20	buy	535	0.10	0.69100	0.68624	0.69350
1069	2007.09.17 05:40	close	535	0.10	0.69090	0.68624	0.69350	-1.40	9978.94
1070	2007.09.17 05:49	close	534	0.10	0.69100	0.68634	0.69360	-1.40	9977.54
1071	2007.09.18 02:09	sell	536	0.10	0.69590	0.70066	0.69340
1072	2007.09.18 02:14	sell	537	0.10	0.69600	0.70076	0.69350
1073	2007.09.18 08:06	close	537	0.10	0.69639	0.70076	0.69350	-5.46	9972.08
1074	2007.09.18 08:07	close	536	0.10	0.69620	0.70066	0.69340	-4.21	9967.87
1075	2007.09.19 21:50	sell	538	0.10	0.69886	0.70362	0.69636
1076	2007.09.19 21:59	close	538	0.10	0.69790	0.70362	0.69636	13.44	9981.31
1077	2007.09.24 03:39	buy	539	0.10	0.69690	0.69214	0.69940
1078	2007.09.24 03:41	buy	540	0.10	0.69680	0.69204	0.69930
1079	2007.09.24 09:10	close	540	0.10	0.69649	0.69204	0.69930	-4.34	9976.97
1080	2007.09.24 09:10	close	539	0.10	0.69653	0.69214	0.69940	-5.18	9971.79
1081	2007.09.25 21:09	sell	541	0.10	0.70110	0.70586	0.69860
1082	2007.09.25 22:13	close	541	0.10	0.70080	0.70586	0.69860	4.21	9976.00
1083	2007.10.01 01:08	sell	542	0.10	0.69770	0.70246	0.69520
1084	2007.10.01 01:10	sell	543	0.10	0.69780	0.70256	0.69530
1085	2007.10.01 04:06	close	543	0.10	0.69770	0.70256	0.69530	1.40	9977.40
1086	2007.10.01 04:06	close	542	0.10	0.69770	0.70246	0.69520	0.00	9977.40
1087	2007.10.08 00:11	sell	544	0.10	0.69300	0.69776	0.69050
1088	2007.10.08 03:09	close	544	0.10	0.69300	0.69776	0.69050	0.00	9977.40
1089	2007.10.08 04:38	buy	545	0.10	0.69240	0.68764	0.69490
1090	2007.10.08 07:32	close	545	0.10	0.69250	0.68764	0.69490	1.40	9978.80
1091	2007.10.09 22:13	buy	546	0.10	0.69240	0.68764	0.69490
1092	2007.10.10 01:33	close	546	0.10	0.69230	0.68764	0.69490	-1.36	9977.45
1093	2007.10.10 02:13	buy	547	0.10	0.69200	0.68724	0.69450
1094	2007.10.10 05:52	close	547	0.10	0.69190	0.68724	0.69450	-1.40	9976.05
1095	2007.10.11 21:12	buy	548	0.10	0.69860	0.69384	0.70110
1096	2007.10.11 21:14	buy	549	0.10	0.69850	0.69374	0.70100
1097	2007.10.12 01:12	close	548	0.10	0.69830	0.69384	0.70110	-4.17	9971.88
1098	2007.10.12 01:21	close	549	0.10	0.69850	0.69374	0.70100	0.04	9971.92
1099	2007.10.15 21:05	buy	550	0.10	0.69540	0.69064	0.69790
1100	2007.10.15 23:32	close	550	0.10	0.69570	0.69064	0.69790	4.20	9976.12
1101	2007.10.16 00:18	sell	551	0.10	0.69590	0.70066	0.69340
1102	2007.10.16 02:19	close	551	0.10	0.69550	0.70066	0.69340	5.60	9981.72
1103	2007.10.22 01:45	sell	552	0.10	0.69930	0.70406	0.69680
1104	2007.10.22 01:48	sell	553	0.10	0.69935	0.70411	0.69685
1105	2007.10.22 04:09	close	552	0.10	0.69900	0.70406	0.69680	4.21	9985.93
1106	2007.10.22 04:09	close	553	0.10	0.69900	0.70411	0.69685	4.91	9990.84
1107	2007.10.22 04:13	buy	554	0.10	0.69860	0.69384	0.70110
1108	2007.10.22 08:41	close	554	0.10	0.69830	0.69384	0.70110	-4.21	9986.63
1109	2007.10.31 21:03	sell	555	0.10	0.69690	0.70166	0.69440
1110	2007.10.31 22:08	close	555	0.10	0.69660	0.70166	0.69440	4.20	9990.83
1111	2007.10.31 22:56	buy	556	0.10	0.69600	0.69124	0.69850
1112	2007.11.01 02:16	close	556	0.10	0.69590	0.69124	0.69850	-1.27	9989.56
1113	2007.11.01 21:56	buy	557	0.10	0.69360	0.68884	0.69610
1114	2007.11.01 22:12	buy	558	0.10	0.69340	0.68864	0.69590
1115	2007.11.01 22:42	close	557	0.10	0.69380	0.68884	0.69610	2.80	9992.36
1116	2007.11.01 22:55	close	558	0.10	0.69400	0.68864	0.69590	8.40	10000.76
1117	2007.11.07 23:13	sell	559	0.10	0.69700	0.70176	0.69450
1118	2007.11.07 23:14	sell	560	0.10	0.69720	0.70196	0.69470
1119	2007.11.08 00:18	close	560	0.10	0.69690	0.70196	0.69470	3.99	10004.75
1120	2007.11.08 00:53	close	559	0.10	0.69670	0.70176	0.69450	3.99	10008.74
1121	2007.11.08 01:40	sell	561	0.10	0.69720	0.70196	0.69470
1122	2007.11.08 03:27	close	561	0.10	0.69690	0.70196	0.69470	4.20	10012.94
1123	2007.11.08 23:15	sell	562	0.10	0.69630	0.70106	0.69380
1124	2007.11.08 23:18	sell	563	0.10	0.69640	0.70116	0.69390
1125	2007.11.08 23:40	sell	564	0.10	0.69660	0.70136	0.69410
1126	2007.11.09 03:46	close	564	0.10	0.69700	0.70136	0.69410	-5.67	10007.27
1127	2007.11.09 07:54	close	562	0.10	0.69670	0.70106	0.69380	-5.67	10001.60
1128	2007.11.09 08:14	close	563	0.10	0.69670	0.70116	0.69390	-4.27	9997.33
1129	2007.11.12 02:58	sell	565	0.10	0.70320	0.70796	0.70070
1130	2007.11.12 08:20	close	565	0.10	0.70350	0.70796	0.70070	-4.20	9993.13
1131	2007.11.13 02:56	buy	566	0.10	0.70700	0.70224	0.70950
1132	2007.11.13 02:57	buy	567	0.10	0.70690	0.70214	0.70940
1133	2007.11.13 04:47	close	566	0.10	0.70730	0.70224	0.70950	4.20	9997.33
1134	2007.11.13 04:47	close	567	0.10	0.70730	0.70214	0.70940	5.60	10002.93
1135	2007.11.13 21:00	sell	568	0.10	0.70560	0.71036	0.70310
1136	2007.11.13 21:02	sell	569	0.10	0.70580	0.71056	0.70330
1137	2007.11.13 22:27	close	569	0.10	0.70550	0.71056	0.70330	4.21	10007.14
1138	2007.11.13 23:19	close	568	0.10	0.70530	0.71036	0.70310	4.20	10011.34
1139	2007.11.14 02:58	sell	570	0.10	0.70560	0.71036	0.70310
1140	2007.11.14 02:59	sell	571	0.10	0.70566	0.71042	0.70316
1141	2007.11.14 06:58	close	570	0.10	0.70590	0.71036	0.70310	-4.21	10007.13
1142	2007.11.14 07:00	close	571	0.10	0.70600	0.71042	0.70316	-4.77	10002.36
1143	2007.11.15 01:40	buy	572	0.10	0.71350	0.70874	0.71600
1144	2007.11.15 01:50	buy	573	0.10	0.71340	0.70864	0.71590
1145	2007.11.15 02:16	buy	574	0.10	0.71320	0.70844	0.71570
1146	2007.11.15 04:31	close	572	0.10	0.71350	0.70874	0.71600	0.00	10002.36
1147	2007.11.15 04:44	close	573	0.10	0.71350	0.70864	0.71590	1.40	10003.76
1148	2007.11.15 04:45	close	574	0.10	0.71350	0.70844	0.71570	4.20	10007.96
1149	2007.11.15 22:32	buy	575	0.10	0.71507	0.71031	0.71757
1150	2007.11.15 22:46	buy	576	0.10	0.71500	0.71024	0.71750
1151	2007.11.16 01:29	close	575	0.10	0.71510	0.71031	0.71757	0.46	10008.42
1152	2007.11.16 01:33	close	576	0.10	0.71540	0.71024	0.71750	5.64	10014.06
1153	2007.11.19 22:59	buy	577	0.10	0.71543	0.71067	0.71793
1154	2007.11.20 01:00	close	577	0.10	0.71580	0.71067	0.71793	5.22	10019.28
1155	2007.11.20 21:28	sell	578	0.10	0.71720	0.72196	0.71470
1156	2007.11.20 21:29	sell	579	0.10	0.71723	0.72199	0.71473
1157	2007.11.21 07:51	close	579	0.10	0.71760	0.72199	0.71473	-5.25	10014.03
1158	2007.11.21 08:01	close	578	0.10	0.71760	0.72196	0.71470	-5.68	10008.35
1159	2007.11.21 21:06	buy	580	0.10	0.71922	0.71446	0.72172
1160	2007.11.21 21:07	buy	581	0.10	0.71910	0.71434	0.72160
1161	2007.11.21 22:05	close	580	0.10	0.71942	0.71446	0.72172	2.80	10011.15
1162	2007.11.21 22:16	close	581	0.10	0.71940	0.71434	0.72160	4.20	10015.35
1163	2007.11.21 23:18	sell	582	0.10	0.72000	0.72476	0.71750
1164	2007.11.21 23:22	sell	583	0.10	0.72007	0.72483	0.71757
1165	2007.11.22 01:15	sell	584	0.10	0.72020	0.72496	0.71770
1166	2007.11.22 03:31	close	582	0.10	0.72040	0.72476	0.71750	-5.81	10009.54
1167	2007.11.22 03:31	close	583	0.10	0.72040	0.72483	0.71757	-4.83	10004.71
1168	2007.11.22 04:33	close	584	0.10	0.72020	0.72496	0.71770	0.00	10004.71
1169	2007.11.26 00:00	buy	585	0.10	0.71960	0.71484	0.72210
1170	2007.11.26 00:36	buy	586	0.10	0.71940	0.71464	0.72190
1171	2007.11.26 02:47	buy	587	0.10	0.71880	0.71404	0.72130
1172	2007.11.26 08:30	close	587	0.10	0.71840	0.71404	0.72130	-5.60	9999.11
1173	2007.11.26 08:48	close	586	0.10	0.71910	0.71464	0.72190	-4.20	9994.91
1174	2007.11.26 13:20	close	585	0.10	0.71630	0.71484	0.72210	-46.21	9948.70
1175	2007.11.26 21:54	sell	588	0.10	0.71820	0.72296	0.71570
1176	2007.11.26 21:56	sell	589	0.10	0.71830	0.72306	0.71580
1177	2007.11.27 01:43	close	589	0.10	0.71840	0.72306	0.71580	-1.47	9947.23
1178	2007.11.27 01:43	close	588	0.10	0.71830	0.72296	0.71570	-1.47	9945.76
1179	2007.11.27 03:19	buy	590	0.10	0.71760	0.71284	0.72010
1180	2007.11.27 07:50	close	590	0.10	0.71725	0.71284	0.72010	-4.90	9940.86
1181	2007.11.28 00:17	sell	591	0.10	0.71760	0.72236	0.71510
1182	2007.11.28 00:30	sell	592	0.10	0.71770	0.72246	0.71520
1183	2007.11.28 01:44	sell	593	0.10	0.71775	0.72251	0.71525
1184	2007.11.28 02:35	close	591	0.10	0.71750	0.72236	0.71510	1.40	9942.26
1185	2007.11.28 02:44	close	592	0.10	0.71740	0.72246	0.71520	4.20	9946.46
1186	2007.11.28 02:45	close	593	0.10	0.71740	0.72251	0.71525	4.90	9951.36
1187	2007.11.28 21:55	buy	594	0.10	0.71320	0.70844	0.71570
1188	2007.11.28 21:56	buy	595	0.10	0.71310	0.70834	0.71560
1189	2007.11.28 22:12	buy	596	0.10	0.71290	0.70814	0.71540
1190	2007.11.28 23:10	close	594	0.10	0.71340	0.70844	0.71570	2.80	9954.16
1191	2007.11.28 23:10	close	596	0.10	0.71340	0.70814	0.71540	7.00	9961.16
1192	2007.11.28 23:10	close	595	0.10	0.71340	0.70834	0.71560	4.20	9965.36
1193	2007.11.29 01:23	sell	597	0.10	0.71410	0.71886	0.71160
1194	2007.11.29 02:20	close	597	0.10	0.71350	0.71886	0.71160	8.41	9973.77
1195	2007.12.03 01:21	sell	598	0.10	0.71270	0.71746	0.71020
1196	2007.12.03 01:23	sell	599	0.10	0.71290	0.71766	0.71040
1197	2007.12.03 02:03	close	598	0.10	0.71250	0.71746	0.71020	2.80	9976.57
1198	2007.12.03 04:55	close	599	0.10	0.71300	0.71766	0.71040	-1.40	9975.17
1199	2007.12.04 23:00	buy	600	0.10	0.71710	0.71234	0.71960
1200	2007.12.04 23:11	buy	601	0.10	0.71700	0.71224	0.71950
1201	2007.12.05 00:30	close	600	0.10	0.71740	0.71234	0.71960	4.24	9979.41
1202	2007.12.05 00:30	close	601	0.10	0.71740	0.71224	0.71950	5.64	9985.06
1203	2007.12.05 01:17	sell	602	0.10	0.71780	0.72256	0.71530
1204	2007.12.05 05:23	close	602	0.10	0.71810	0.72256	0.71530	-4.20	9980.86
1205	2007.12.06 21:00	buy	603	0.10	0.72150	0.71674	0.72400
1206	2007.12.06 22:01	close	603	0.10	0.72180	0.71674	0.72400	4.20	9985.06
1207	2007.12.10 00:22	buy	604	0.10	0.72120	0.71644	0.72370
1208	2007.12.10 04:42	close	604	0.10	0.72080	0.71644	0.72370	-5.61	9979.45
1209	2007.12.10 22:12	buy	605	0.10	0.71880	0.71404	0.72130
1210	2007.12.10 23:14	close	605	0.10	0.71910	0.71404	0.72130	4.20	9983.65
1211	2007.12.11 01:58	buy	606	0.10	0.71900	0.71424	0.72150
1212	2007.12.11 01:59	buy	607	0.10	0.71890	0.71414	0.72140
1213	2007.12.11 03:05	close	607	0.10	0.71920	0.71414	0.72140	4.20	9987.85
1214	2007.12.11 03:36	close	606	0.10	0.71940	0.71424	0.72150	5.60	9993.45
1215	2007.12.13 01:01	sell	608	0.10	0.71954	0.72430	0.71704
1216	2007.12.13 01:02	sell	609	0.10	0.71960	0.72436	0.71710
1217	2007.12.13 04:07	close	609	0.10	0.71960	0.72436	0.71710	0.00	9993.45
1218	2007.12.13 04:08	close	608	0.10	0.71950	0.72430	0.71704	0.56	9994.01
1219	2007.12.13 21:00	sell	610	0.10	0.71710	0.72186	0.71460
1220	2007.12.13 21:02	sell	611	0.10	0.71720	0.72196	0.71470
1221	2007.12.13 21:30	sell	612	0.10	0.71730	0.72206	0.71480
1222	2007.12.13 22:06	close	610	0.10	0.71690	0.72186	0.71460	2.80	9996.81
1223	2007.12.13 22:06	close	612	0.10	0.71690	0.72206	0.71480	5.61	10002.42
1224	2007.12.13 22:06	close	611	0.10	0.71690	0.72196	0.71470	4.20	10006.62
1225	2007.12.17 00:00	buy	613	0.10	0.71480	0.71004	0.71730
1226	2007.12.17 00:34	close	613	0.10	0.71540	0.71004	0.71730	8.40	10015.02
1227	2007.12.17 23:26	sell	614	0.10	0.71280	0.71756	0.71030
1228	2007.12.17 23:31	sell	615	0.10	0.71290	0.71766	0.71040
1229	2007.12.17 23:58	sell	616	0.10	0.71300	0.71776	0.71050
1230	2007.12.18 02:19	close	614	0.10	0.71280	0.71756	0.71030	-0.07	10014.95
1231	2007.12.18 02:20	close	616	0.10	0.7127999	0.71776	0.71050	2.73	10017.68
1232	2007.12.18 02:21	close	615	0.10	0.71260	0.71766	0.71040	4.13	10021.81
1233	2007.12.18 02:26	buy	617	0.10	0.71250	0.70774	0.71500
1234	2007.12.18 02:27	buy	618	0.10	0.71230	0.70754	0.71480
1235	2007.12.18 04:13	close	618	0.10	0.71260	0.70754	0.71480	4.20	10026.01
1236	2007.12.18 04:36	close	617	0.10	0.71290	0.70774	0.71500	5.60	10031.61
1237	2007.12.19 23:53	sell	619	0.10	0.72040	0.72516	0.71790
1238	2007.12.20 02:08	close	619	0.10	0.72010	0.72516	0.71790	3.99	10035.60
1239	2007.12.20 22:00	buy	620	0.10	0.72270	0.71794	0.72520
1240	2007.12.20 22:04	buy	621	0.10	0.72260	0.71784	0.72510
1241	2007.12.20 23:09	buy	622	0.10	0.72250	0.71774	0.72500
1242	2007.12.21 03:09	close	622	0.10	0.72210	0.71774	0.72500	-5.56	10030.04
1243	2007.12.21 04:26	close	620	0.10	0.72230	0.71794	0.72520	-5.56	10024.48
1244	2007.12.21 04:26	close	621	0.10	0.72230	0.71784	0.72510	-4.16	10020.32
1245	2007.12.24 01:29	sell	623	0.10	0.72530	0.73006	0.72280
1246	2007.12.24 01:34	sell	624	0.10	0.72550	0.73026	0.72300
1247	2007.12.24 05:24	close	624	0.10	0.72560	0.73026	0.72300	-1.40	10018.92
1248	2007.12.24 05:31	close	623	0.10	0.72550	0.73006	0.72280	-2.81	10016.11
1249	2007.12.27 01:19	buy	625	0.10	0.73010	0.72534	0.73260
1250	2007.12.27 01:22	buy	626	0.10	0.73000	0.72524	0.73250
1251	2007.12.27 02:09	buy	627	0.10	0.72960	0.72484	0.73210
1252	2007.12.27 06:44	close	627	0.10	0.72920	0.72484	0.73210	-5.60	10010.51
1253	2007.12.27 06:48	close	626	0.10	0.72960	0.72524	0.73250	-5.60	10004.91
1254	2007.12.27 06:59	close	625	0.10	0.72970	0.72534	0.73260	-5.60	9999.31
1255	2007.12.27 21:37	buy	628	0.10	0.73290	0.72814	0.73540
1256	2007.12.27 21:39	buy	629	0.10	0.73280	0.72804	0.73530
1257	2007.12.27 21:57	buy	630	0.10	0.73270	0.72794	0.73520
1258	2007.12.28 06:19	close	629	0.10	0.73240	0.72804	0.73530	-5.56	9993.75
1259	2007.12.28 06:22	close	630	0.10	0.73240	0.72794	0.73520	-4.16	9989.60
1260	2007.12.28 06:25	close	628	0.10	0.73250	0.72814	0.73540	-5.56	9984.04
1261	2007.12.31 00:01	buy	631	0.10	0.73750	0.73274	0.74000
1262	2007.12.31 00:11	buy	632	0.10	0.73740	0.73264	0.73990
1263	2007.12.31 01:32	close	631	0.10	0.73780	0.73274	0.74000	4.20	9988.24
1264	2007.12.31 01:32	close	632	0.10	0.73780	0.73264	0.73990	5.60	9993.84
1265	2008.01.03 01:29	buy	633	0.10	0.74280	0.73804	0.74530
1266	2008.01.03 01:41	buy	634	0.10	0.74270	0.73794	0.74520
1267	2008.01.03 02:10	buy	635	0.10	0.74260	0.73784	0.74510
1268	2008.01.03 07:05	close	635	0.10	0.74220	0.73784	0.74510	-5.60	9988.24
1269	2008.01.03 07:09	close	634	0.10	0.74240	0.73794	0.74520	-4.20	9984.04
1270	2008.01.03 07:10	close	633	0.10	0.74240	0.73804	0.74530	-5.60	9978.44
1271	2008.01.03 22:09	sell	636	0.10	0.74780	0.75256	0.74530
1272	2008.01.03 22:10	sell	637	0.10	0.74790	0.75266	0.74540
1273	2008.01.03 22:57	sell	638	0.10	0.74810	0.75286	0.74560
1274	2008.01.03 23:36	close	636	0.10	0.74770	0.75256	0.74530	1.40	9979.84
1275	2008.01.03 23:36	close	638	0.10	0.74770	0.75286	0.74560	5.60	9985.44
1276	2008.01.03 23:38	close	637	0.10	0.74760	0.75266	0.74540	4.20	9989.64
1277	2008.01.07 00:01	buy	639	0.10	0.74760	0.74284	0.75010
1278	2008.01.07 01:02	close	639	0.10	0.74790	0.74284	0.75010	4.20	9993.84
1279	2008.01.07 21:00	sell	640	0.10	0.74590	0.75066	0.74340
1280	2008.01.08 01:50	close	640	0.10	0.74620	0.75066	0.74340	-4.27	9989.57
1281	2008.01.10 01:27	sell	641	0.10	0.74940	0.75416	0.74690
1282	2008.01.10 09:59	close	641	0.10	0.74973	0.75416	0.74690	-4.62	9984.95
1283	2008.01.10 21:00	buy	642	0.10	0.75490	0.75014	0.75740
1284	2008.01.10 21:01	buy	643	0.10	0.75470	0.74994	0.75720
1285	2008.01.10 21:16	buy	644	0.10	0.75461	0.74985	0.75711
1286	2008.01.10 22:52	close	642	0.10	0.75500	0.75014	0.75740	1.40	9986.35
1287	2008.01.10 22:52	close	644	0.10	0.75500	0.74985	0.75711	5.46	9991.81
1288	2008.01.10 23:09	close	643	0.10	0.75500	0.74994	0.75720	4.20	9996.01
1289	2008.01.14 00:06	sell	645	0.10	0.75580	0.76056	0.75330
1290	2008.01.14 00:28	sell	646	0.10	0.75600	0.76076	0.75350
1291	2008.01.14 03:18	close	646	0.10	0.75590	0.76076	0.75350	1.40	9997.41
1292	2008.01.14 03:26	close	645	0.10	0.75590	0.76056	0.75330	-1.40	9996.01
1293	2008.01.15 04:07	buy	647	0.10	0.76040	0.75564	0.76290
1294	2008.01.15 04:11	buy	648	0.10	0.76030	0.75554	0.76280
1295	2008.01.15 04:20	buy	649	0.10	0.76020	0.75544	0.76270
1296	2008.01.15 07:48	close	649	0.10	0.76010	0.75544	0.76270	-1.40	9994.61
1297	2008.01.15 07:48	close	648	0.10	0.76020	0.75554	0.76280	-1.40	9993.21
1298	2008.01.15 07:49	close	647	0.10	0.76030	0.75564	0.76290	-1.40	9991.81
1299	2008.01.15 23:29	sell	650	0.10	0.75510	0.75986	0.75260
1300	2008.01.16 00:15	sell	651	0.10	0.75520	0.75996	0.75270
1301	2008.01.16 01:00	sell	652	0.10	0.75587	0.76063	0.75337
1302	2008.01.16 04:10	close	652	0.10	0.75580	0.76063	0.75337	0.98	9992.79
1303	2008.01.16 04:17	close	651	0.10	0.75560	0.75996	0.75270	-5.60	9987.19
1304	2008.01.16 04:17	close	650	0.10	0.75540	0.75986	0.75260	-4.27	9982.92
1305	2008.01.16 04:58	sell	653	0.10	0.75611	0.76087	0.75361
1306	2008.01.16 09:02	close	653	0.10	0.75645	0.76087	0.75361	-4.76	9978.16
1307	2008.01.17 00:19	sell	654	0.10	0.74720	0.75196	0.74470
1308	2008.01.17 00:23	sell	655	0.10	0.74730	0.75206	0.74480
1309	2008.01.17 01:35	sell	656	0.10	0.74774	0.75250	0.74524
1310	2008.01.17 03:38	close	656	0.10	0.74740	0.75250	0.74524	4.76	9982.92
1311	2008.01.17 03:46	close	655	0.10	0.74740	0.75206	0.74480	-1.40	9981.52
1312	2008.01.17 04:05	close	654	0.10	0.74722	0.75196	0.74470	-0.28	9981.24
1313	2008.01.17 04:07	buy	657	0.10	0.74710	0.74234	0.74960
1314	2008.01.17 04:08	buy	658	0.10	0.74700	0.74224	0.74950
1315	2008.01.17 07:41	close	658	0.10	0.74690	0.74224	0.74950	-1.40	9979.84
1316	2008.01.17 07:49	close	657	0.10	0.74700	0.74234	0.74960	-1.40	9978.44
1317	2008.01.17 22:10	buy	659	0.10	0.74410	0.73934	0.74660
1318	2008.01.17 22:18	buy	660	0.10	0.74390	0.73914	0.74640
1319	2008.01.17 22:57	buy	661	0.10	0.74300	0.73824	0.74550
1320	2008.01.18 03:04	close	661	0.10	0.74263	0.73824	0.74550	-5.14	9973.30
1321	2008.01.18 04:36	close	660	0.10	0.74360	0.73914	0.74640	-4.16	9969.14
1322	2008.01.18 04:38	close	659	0.10	0.74370	0.73934	0.74660	-5.56	9963.58
1323	2008.01.21 22:59	sell	662	0.10	0.74380	0.74856	0.74130
1324	2008.01.21 23:01	sell	663	0.10	0.74385	0.74861	0.74135
1325	2008.01.22 00:14	close	662	0.10	0.74340	0.74856	0.74130	5.54	9969.12
1326	2008.01.22 00:14	close	663	0.10	0.74340	0.74861	0.74135	6.24	9975.36
1327	2008.01.22 01:52	buy	664	0.10	0.74290	0.73814	0.74540
1328	2008.01.22 02:46	close	664	0.10	0.74347	0.73814	0.74540	7.98	9983.34
1329	2008.01.22 02:46	sell	665	0.10	0.74370	0.74846	0.74120
1330	2008.01.22 03:30	close	665	0.10	0.74319	0.74846	0.74120	7.15	9990.49
1331	2008.01.22 21:37	sell	666	0.10	0.74540	0.75016	0.74290
1332	2008.01.22 22:08	sell	667	0.10	0.74560	0.75036	0.74310
1333	2008.01.22 22:12	sell	668	0.10	0.74570	0.75046	0.74320
1334	2008.01.23 08:47	close	668	0.10	0.74610	0.75046	0.74320	-5.67	9984.82
1335	2008.01.23 08:49	close	667	0.10	0.74599	0.75036	0.74310	-5.53	9979.29
1336	2008.01.23 08:49	close	666	0.10	0.74580	0.75016	0.74290	-5.67	9973.62
1337	2008.01.23 21:03	sell	669	0.10	0.74758	0.75234	0.74508
1338	2008.01.24 01:03	close	669	0.10	0.74790	0.75234	0.74508	-4.69	9968.93
1339	2008.01.24 03:17	sell	670	0.10	0.74830	0.75306	0.74580
1340	2008.01.24 03:26	sell	671	0.10	0.74840	0.75316	0.74590
1341	2008.01.24 06:08	close	670	0.10	0.74820	0.75306	0.74580	1.40	9970.33
1342	2008.01.24 06:08	close	671	0.10	0.74810	0.75316	0.74590	4.20	9974.53
1343	2008.01.24 21:17	buy	672	0.10	0.74730	0.74254	0.74980
1344	2008.01.24 21:19	buy	673	0.10	0.74720	0.74244	0.74970
1345	2008.01.25 00:26	close	673	0.10	0.74720	0.74244	0.74970	0.04	9974.58
1346	2008.01.25 01:06	close	672	0.10	0.74720	0.74254	0.74980	-1.36	9973.22
1347	2008.01.28 02:36	sell	674	0.10	0.74138	0.74614	0.73888
1348	2008.01.28 03:01	sell	675	0.10	0.74150	0.74626	0.73900
1349	2008.01.28 03:39	sell	676	0.10	0.74160	0.74636	0.73910
1350	2008.01.28 08:45	close	675	0.10	0.74190	0.74626	0.73900	-5.61	9967.61
1351	2008.01.28 08:45	close	676	0.10	0.74190	0.74636	0.73910	-4.21	9963.40
1352	2008.01.28 15:55	close	674	0.10	0.74460	0.74614	0.73888	-45.10	9918.30
1353	2008.01.29 01:10	buy	677	0.10	0.74480	0.74004	0.74730
1354	2008.01.29 01:11	buy	678	0.10	0.74470	0.73994	0.74720
1355	2008.01.29 03:34	close	678	0.10	0.74490	0.73994	0.74720	2.80	9921.10
1356	2008.01.29 03:41	close	677	0.10	0.74510	0.74004	0.74730	4.20	9925.30
1357	2008.01.29 21:00	buy	679	0.10	0.7429001	0.73814	0.74540
1358	2008.01.29 22:30	buy	680	0.10	0.7427999	0.73804	0.74530
1359	2008.01.30 06:32	close	680	0.10	0.74240	0.73804	0.74530	-5.56	9919.74
1360	2008.01.30 07:28	close	679	0.10	0.74260	0.73814	0.74540	-4.16	9915.58
1361	2008.01.31 04:22	sell	681	0.10	0.74790	0.75266	0.74540
1362	2008.01.31 04:44	sell	682	0.10	0.74810	0.75286	0.74560
1363	2008.01.31 05:57	close	682	0.10	0.74780	0.75286	0.74560	4.20	9919.78
1364	2008.01.31 06:09	close	681	0.10	0.74757	0.75266	0.74540	4.62	9924.40
1365	2008.01.31 21:00	sell	683	0.10	0.74750	0.75226	0.74500
1366	2008.01.31 21:18	sell	684	0.10	0.74770	0.75246	0.74520
1367	2008.01.31 22:23	sell	685	0.10	0.74790	0.75266	0.74540
1368	2008.01.31 23:45	close	685	0.10	0.74760	0.75266	0.74540	4.20	9928.60
1369	2008.01.31 23:46	close	684	0.10	0.74750	0.75246	0.74520	2.80	9931.40
1370	2008.01.31 23:50	close	683	0.10	0.74750	0.75226	0.74500	0.00	9931.40
1371	2008.02.04 00:06	sell	686	0.10	0.75346	0.75822	0.75096
1372	2008.02.04 00:08	sell	687	0.10	0.75350	0.75826	0.75100
1373	2008.02.04 00:26	close	686	0.10	0.75320	0.75822	0.75096	3.65	9935.05
1374	2008.02.04 01:27	close	687	0.10	0.75310	0.75826	0.75100	5.61	9940.66
1375	2008.02.04 03:31	buy	688	0.10	0.75250	0.74774	0.75500
1376	2008.02.04 05:06	close	688	0.10	0.75280	0.74774	0.75500	4.20	9944.86
1377	2008.02.05 04:37	sell	689	0.10	0.75160	0.75636	0.74910
1378	2008.02.05 07:28	close	689	0.10	0.75160	0.75636	0.74910	0.00	9944.86
1379	2008.02.06 01:00	buy	690	0.10	0.74530	0.74054	0.74780
1380	2008.02.06 01:51	buy	691	0.10	0.74520	0.74044	0.74770
1381	2008.02.06 02:34	buy	692	0.10	0.74510	0.74034	0.74760
1382	2008.02.06 04:38	close	690	0.10	0.74520	0.74054	0.74780	-1.40	9943.46
1383	2008.02.06 05:56	close	691	0.10	0.74500	0.74044	0.74770	-2.80	9940.66
1384	2008.02.06 05:57	close	692	0.10	0.74500	0.74034	0.74760	-1.40	9939.26
1385	2008.02.07 23:25	sell	693	0.10	0.74600	0.75076	0.74350
1386	2008.02.08 00:45	close	693	0.10	0.74570	0.75076	0.74350	4.13	9943.39
1387	2008.02.11 00:10	sell	694	0.10	0.74630	0.75106	0.74380
1388	2008.02.11 01:12	sell	695	0.10	0.74650	0.75126	0.74400
1389	2008.02.11 03:56	close	694	0.10	0.74640	0.75106	0.74380	-1.40	9941.99
1390	2008.02.11 04:05	close	695	0.10	0.74650	0.75126	0.74400	0.00	9941.99
1391	2008.02.12 23:04	sell	696	0.10	0.74420	0.74896	0.74170
1392	2008.02.12 23:09	sell	697	0.10	0.74430	0.74906	0.74180
1393	2008.02.13 01:17	sell	698	0.10	0.74475	0.74951	0.74225
1394	2008.02.13 02:46	close	697	0.10	0.74440	0.74906	0.74180	-1.47	9940.52
1395	2008.02.13 03:11	close	696	0.10	0.74460	0.74896	0.74170	-5.67	9934.85
1396	2008.02.13 03:53	close	698	0.10	0.74450	0.74951	0.74225	3.50	9938.35
1397	2008.02.13 21:01	buy	699	0.10	0.74217	0.73741	0.74467
1398	2008.02.13 21:29	buy	700	0.10	0.74180	0.73704	0.74430
1399	2008.02.13 22:22	close	699	0.10	0.74230	0.73741	0.74467	1.82	9940.17
1400	2008.02.13 22:29	close	700	0.10	0.74230	0.73704	0.74430	7.00	9947.17
1401	2008.02.14 00:56	buy	701	0.10	0.74190	0.73714	0.74440
1402	2008.02.14 02:58	close	701	0.10	0.74220	0.73714	0.74440	4.20	9951.37
1403	2008.02.18 21:23	buy	702	0.10	0.75140	0.74664	0.75390
1404	2008.02.18 21:35	buy	703	0.10	0.75130	0.74654	0.75380
1405	2008.02.18 22:30	buy	704	0.10	0.75100	0.74624	0.75350
1406	2008.02.19 00:07	sell	705	0.10	0.75120	0.75596	0.74870
1407	2008.02.19 00:09	sell	706	0.10	0.75127	0.75603	0.74877
1408	2008.02.19 00:09	close	704	0.10	0.75136	0.74624	0.75350	5.08	9956.45
1409	2008.02.19 01:05	close	703	0.10	0.75120	0.74654	0.75380	-1.36	9955.10
1410	2008.02.19 01:13	close	702	0.10	0.75150	0.74664	0.75390	1.44	9956.54
1411	2008.02.19 01:14	sell	707	0.10	0.75170	0.75646	0.74920
1412	2008.02.19 05:14	close	707	0.10	0.75190	0.75646	0.74920	-2.80	9953.74
1413	2008.02.19 08:45	close	706	0.10	0.75508	0.75603	0.74877	-53.37	9900.37
1414	2008.02.19 08:45	close	705	0.10	0.75508	0.75596	0.74870	-54.35	9846.02
1415	2008.02.20 03:28	buy	708	0.10	0.75615	0.75139	0.75865
1416	2008.02.20 03:31	buy	709	0.10	0.75600	0.75124	0.75850
1417	2008.02.20 03:50	buy	710	0.10	0.75580	0.75104	0.75830
1418	2008.02.20 08:09	close	710	0.10	0.75540	0.75104	0.75830	-5.60	9840.42
1419	2008.02.20 08:23	close	709	0.10	0.75562	0.75124	0.75850	-5.32	9835.10
1420	2008.02.20 08:24	close	708	0.10	0.75577	0.75139	0.75865	-5.32	9829.78
1421	2008.02.21 22:24	buy	711	0.10	0.75480	0.75004	0.75730
1422	2008.02.21 22:30	buy	712	0.10	0.75470	0.74994	0.75720
1423	2008.02.21 23:33	close	712	0.10	0.75500	0.74994	0.75720	4.20	9833.98
1424	2008.02.22 02:16	buy	713	0.10	0.75420	0.74944	0.75670
1425	2008.02.22 02:43	buy	714	0.10	0.75400	0.74924	0.75650
1426	2008.02.22 06:06	close	714	0.10	0.75360	0.74924	0.75650	-5.60	9828.38
1427	2008.02.22 08:03	close	713	0.10	0.75382	0.74944	0.75670	-5.32	9823.06
1428	2008.02.22 10:18	close	711	0.10	0.75440	0.75004	0.75730	-5.56	9817.50
1429	2008.02.26 22:23	sell	715	0.10	0.75410	0.75886	0.75160
1430	2008.02.26 22:27	sell	716	0.10	0.75420	0.75896	0.75170
1431	2008.02.26 22:55	close	715	0.10	0.75380	0.75886	0.75160	4.20	9821.70
1432	2008.02.26 23:23	close	716	0.10	0.75700	0.75896	0.75170	-39.22	9782.48
1433	2008.02.28 03:10	buy	717	0.10	0.76200	0.75724	0.76450
1434	2008.02.28 03:12	buy	718	0.10	0.76190	0.75714	0.76440
1435	2008.02.28 06:50	close	718	0.10	0.76180	0.75714	0.76440	-1.40	9781.08
1436	2008.02.28 06:51	close	717	0.10	0.76190	0.75724	0.76450	-1.40	9779.68
1437	2008.02.28 21:10	sell	719	0.10	0.76394	0.76870	0.76144
1438	2008.02.29 00:00	close	719	0.10	0.76390	0.76870	0.76144	0.49	9780.17
1439	2008.03.03 04:28	sell	720	0.10	0.76640	0.77116	0.76390
1440	2008.03.03 08:29	close	720	0.10	0.76680	0.77116	0.76390	-5.61	9774.56
1441	2008.03.03 21:40	sell	721	0.10	0.76610	0.77086	0.76360
1442	2008.03.03 21:59	sell	722	0.10	0.76620	0.77096	0.76370
1443	2008.03.03 22:41	sell	723	0.10	0.76630	0.77106	0.76380
1444	2008.03.04 00:34	close	721	0.10	0.76610	0.77086	0.76360	-0.07	9774.49
1445	2008.03.04 00:38	buy	724	0.10	0.76600	0.76124	0.76850
1446	2008.03.04 00:39	close	722	0.10	0.76600	0.77096	0.76370	2.73	9777.22
1447	2008.03.04 00:48	close	723	0.10	0.76600	0.77106	0.76380	4.13	9781.35
1448	2008.03.04 01:56	buy	725	0.10	0.76595	0.76119	0.76845
1449	2008.03.04 05:08	close	724	0.10	0.76560	0.76124	0.76850	-5.60	9775.75
1450	2008.03.04 10:47	close	725	0.10	0.76560	0.76119	0.76845	-4.90	9770.85
1451	2008.03.05 21:09	sell	726	0.10	0.76659	0.77135	0.76409
1452	2008.03.05 21:10	sell	727	0.10	0.76677	0.77153	0.76427
1453	2008.03.06 13:04	close	727	0.10	0.76700	0.77153	0.76427	-3.43	9767.42
1454	2008.03.06 13:05	close	726	0.10	0.76690	0.77135	0.76409	-4.55	9762.87
1455	2008.03.06 21:54	buy	728	0.10	0.76490	0.76014	0.76740
1456	2008.03.06 22:55	close	728	0.10	0.76530	0.76014	0.76740	5.60	9768.47
1457	2008.03.10 00:38	sell	729	0.10	0.76270	0.76746	0.76020
1458	2008.03.10 01:36	close	729	0.10	0.76190	0.76746	0.76020	11.20	9779.67
1459	2008.03.10 01:39	buy	730	0.10	0.76180	0.75704	0.76430
1460	2008.03.10 04:04	close	730	0.10	0.76210	0.75704	0.76430	4.20	9783.87
1461	2008.03.11 00:56	buy	731	0.10	0.76410	0.75934	0.76660
1462	2008.03.11 00:58	buy	732	0.10	0.76400	0.75924	0.76650
1463	2008.03.11 01:02	close	731	0.10	0.76440	0.75934	0.76660	4.20	9788.07
1464	2008.03.11 01:51	buy	733	0.10	0.76390	0.75914	0.76640
1465	2008.03.11 02:13	close	732	0.10	0.76430	0.75924	0.76650	4.20	9792.27
1466	2008.03.11 02:20	close	733	0.10	0.76450	0.75914	0.76640	8.40	9800.67
1467	2008.03.11 03:28	sell	734	0.10	0.76520	0.76996	0.76270
1468	2008.03.11 03:31	sell	735	0.10	0.76530	0.77006	0.76280
1469	2008.03.11 07:03	close	734	0.10	0.76520	0.76996	0.76270	0.00	9800.67
1470	2008.03.11 07:04	close	735	0.10	0.76530	0.77006	0.76280	0.00	9800.67
1471	2008.03.11 23:39	sell	736	0.10	0.76470	0.76946	0.76220
1472	2008.03.12 01:51	sell	737	0.10	0.76490	0.76966	0.76240
1473	2008.03.12 02:39	close	736	0.10	0.76470	0.76946	0.76220	-0.07	9800.60
1474	2008.03.12 02:53	close	737	0.10	0.76440	0.76966	0.76240	7.01	9807.61
1475	2008.03.12 04:43	buy	738	0.10	0.76410	0.75934	0.76660
1476	2008.03.12 08:21	close	738	0.10	0.76400	0.75934	0.76660	-1.40	9806.21
1477	2008.03.12 21:05	sell	739	0.10	0.76760	0.77236	0.76510
1478	2008.03.12 22:05	close	739	0.10	0.76720	0.77236	0.76510	5.60	9811.81
1479	2008.03.12 23:35	buy	740	0.10	0.76710	0.76234	0.76960
1480	2008.03.12 23:37	buy	741	0.10	0.76700	0.76224	0.76950
1481	2008.03.12 23:56	buy	742	0.10	0.76680	0.76204	0.76930
1482	2008.03.13 04:10	close	742	0.10	0.76650	0.76204	0.76930	-4.07	9807.74
1483	2008.03.13 04:12	close	740	0.10	0.76670	0.76234	0.76960	-5.47	9802.26
1484	2008.03.13 04:12	close	741	0.10	0.76663	0.76224	0.76950	-5.05	9797.21
1485	2008.03.13 04:17	sell	743	0.10	0.76679	0.77155	0.76429
1486	2008.03.13 04:23	sell	744	0.10	0.76685	0.77161	0.76435
1487	2008.03.13 07:08	close	743	0.10	0.76670	0.77155	0.76429	1.26	9798.47
1488	2008.03.13 07:13	close	744	0.10	0.76670	0.77161	0.76435	2.10	9800.57
1489	2008.03.17 21:00	sell	745	0.10	0.78690	0.79166	0.78440
1490	2008.03.17 21:01	sell	746	0.10	0.78713	0.79189	0.78463
1491	2008.03.17 22:13	sell	747	0.10	0.78740	0.79216	0.78490
1492	2008.03.17 22:36	buy	748	0.10	0.78700	0.78224	0.78950
1493	2008.03.17 22:43	buy	749	0.10	0.78690	0.78214	0.78940
1494	2008.03.17 23:13	close	747	0.10	0.78697	0.79216	0.78490	6.02	9806.59
1495	2008.03.17 23:13	close	746	0.10	0.78680	0.79189	0.78463	4.62	9811.21
1496	2008.03.17 23:14	buy	750	0.10	0.78680	0.78204	0.78930
1497	2008.03.17 23:43	close	745	0.10	0.78670	0.79166	0.78440	2.80	9814.01
1498	2008.03.17 23:51	close	748	0.10	0.78710	0.78224	0.78950	1.40	9815.41
1499	2008.03.17 23:51	close	749	0.10	0.78720	0.78214	0.78940	4.20	9819.61
1500	2008.03.18 00:32	close	750	0.10	0.78711	0.78204	0.78930	4.38	9823.99
1501	2008.03.18 00:43	sell	751	0.10	0.78740	0.79216	0.78490
1502	2008.03.18 00:45	sell	752	0.10	0.78750	0.79226	0.78500
1503	2008.03.18 01:18	sell	753	0.10