Strategy Tester Report
EA Fusion USDJPY
AlpariUK-Demo (Build 225)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2004.06.25 00:00 - 2009.08.14 22:55 (2004.06.25 - 2009.08.16)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーター----
Bars in test378074Ticks modelled16161891Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3368.59Gross profit11424.32Gross loss-8055.73
Profit factor1.42Expected payoff4.23
Absolute drawdown586.71Maximal drawdown613.79 (6.12%)Relative drawdown6.12% (613.79)
Total trades796Short positions (won %)372 (59.68%)Long positions (won %)424 (69.81%)
Profit trades (% of total)518 (65.08%)Loss trades (% of total)278 (34.92%)
Largestprofit trade205.79loss trade-196.31
Averageprofit trade22.05loss trade-28.98
Maximumconsecutive wins (profit in money)13 (868.61)consecutive losses (loss in money)6 (-264.21)
Maximalconsecutive profit (count of wins)868.61 (13)consecutive loss (count of losses)-264.21 (6)
Averageconsecutive wins3consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12004.06.25 02:30sell10.10107.380109.210105.560
22004.06.25 20:31close10.10107.700109.210105.560-29.719970.29
32004.06.25 22:00buy20.10107.650106.630109.270
42004.06.28 04:00close20.10107.630106.630109.270-1.839968.46
52004.06.30 21:00buy30.10108.820107.800110.440
62004.07.01 11:01close30.10108.160107.800110.440-60.949907.52
72004.07.01 17:30sell40.10108.25001109.270106.630
82004.07.02 04:06s/l40.10109.270109.270106.630-93.419814.12
92004.07.07 03:30buy50.10109.05001107.220110.870
102004.07.07 16:00close50.10108.64001107.220110.870-37.749776.38
112004.07.07 21:30sell60.10108.430109.450106.810
122004.07.08 15:30close60.10108.870109.450106.810-40.599735.79
132004.07.08 17:00buy70.10108.700107.680110.320
142004.07.08 23:00close70.10108.960107.680110.32023.869759.65
152004.07.09 03:00buy80.10108.590106.760110.410
162004.07.09 11:00close80.10108.510106.760110.410-7.379752.28
172004.07.09 22:03sell90.10108.290109.310106.670
182004.07.12 00:00close90.10107.880109.310106.67037.959790.23
192004.07.14 22:00sell100.10109.130110.150107.510
202004.07.15 01:31close100.10109.170110.150107.510-3.839786.40
212004.07.16 06:00buy110.10109.420107.590111.240
222004.07.19 10:00close110.10108.340107.590111.240-99.669686.74
232004.07.19 19:30sell120.10108.240109.260106.620
242004.07.20 10:30close120.10108.390109.260106.620-13.909672.84
252004.07.23 19:00buy130.10110.050109.030111.670
262004.07.23 22:00close130.10110.100109.030111.6704.549677.38
272004.07.26 03:30buy140.10109.810107.980111.630
282004.07.26 11:30close140.10109.880107.980111.6306.379683.75
292004.07.29 02:30buy150.10111.560109.730113.380
302004.07.29 10:30close150.10111.820109.730113.38023.259707.00
312004.07.29 17:30buy160.10111.720110.700113.340
322004.07.30 01:30close160.10112.120110.700113.34035.719742.71
332004.07.30 12:00buy170.10111.450110.140113.390
342004.08.03 10:01close170.10110.900110.140113.390-49.539693.18
352004.08.04 17:00buy180.10111.250110.230112.870
362004.08.05 10:30close180.10111.020110.230112.870-20.649672.54
372004.08.06 09:00buy190.10111.560109.730113.380
382004.08.09 01:00close190.10110.520109.730113.380-94.079578.47
392004.08.19 22:00sell200.10109.350110.370107.730
402004.08.20 03:30close200.10109.19001110.370107.73014.599593.06
412004.08.20 15:00sell210.10109.490110.800107.550
422004.08.24 18:00close210.10109.600110.800107.550-10.159582.91
432004.08.30 17:00buy220.10110.020109.000111.640
442004.08.31 01:00close220.10109.920109.000111.640-9.079573.84
452004.09.02 09:30buy230.10109.320107.490111.140
462004.09.02 15:00close230.10109.420107.490111.1409.149582.98
472004.09.02 21:31sell240.10109.470110.490107.850
482004.09.03 02:00close240.10109.44001110.490107.8502.689585.66
492004.09.03 10:01sell250.10109.590110.900107.650
502004.09.03 12:00close250.10109.420110.900107.65015.549601.20
512004.09.06 19:30sell260.10110.130111.150108.510
522004.09.07 01:30close260.10110.060111.150108.5106.309607.51
532004.09.07 06:30buy270.10109.970108.140111.790
542004.09.07 14:30close270.10109.740108.140111.790-20.969586.55
552004.09.08 07:00sell280.10109.470111.300107.650
562004.09.08 17:00close280.10109.27001111.300107.65018.309604.85
572004.09.09 13:00sell290.10109.820111.130107.880
582004.09.10 02:00close290.10109.860111.130107.880-3.709601.15
592004.09.14 06:30buy300.10109.83001108.000111.650
602004.09.14 21:00close300.10109.630108.000111.650-18.249582.91
612004.09.15 04:00sell310.10109.660111.490107.840
622004.09.15 09:00close310.10109.510111.490107.84013.709596.61
632004.09.17 21:30buy320.10109.94001108.920111.560
642004.09.20 01:31close320.10110.030108.920111.5608.219604.82
652004.09.20 09:00buy330.10109.840108.010111.660
662004.09.20 14:30close330.10109.890108.010111.6604.559609.37
672004.09.21 15:00buy340.10109.800108.490111.740
682004.09.21 18:03close340.10109.900108.490111.7409.109618.47
692004.09.22 16:00sell350.10110.520111.830108.580
702004.09.23 16:00close350.10110.46001111.830108.5805.269623.73
712004.09.23 22:30sell360.10110.740111.760109.120
722004.09.24 02:30close360.10110.55001111.760109.12017.139640.86
732004.09.27 15:00sell370.10111.130112.440109.190
742004.09.28 21:00close370.10111.360112.440109.190-20.719620.16
752004.09.29 22:30sell380.10110.840111.860109.220
762004.09.30 05:00close380.10110.850111.860109.220-1.079619.09
772004.10.01 09:00sell390.10110.180112.010108.360
782004.10.04 09:00close390.10110.700112.010108.360-47.039572.06
792004.10.07 07:30buy400.10111.100109.270112.920
802004.10.07 12:30close400.10111.320109.270112.92019.769591.82
812004.10.08 05:30buy410.10111.010109.180112.830
822004.10.08 14:30close410.10110.370109.180112.830-57.999533.83
832004.10.11 18:00sell420.10109.24001110.260107.620
842004.10.12 13:30close420.10109.94001110.260107.620-63.739470.10
852004.10.12 17:00buy430.10109.71001108.690111.330
862004.10.13 04:00close430.10109.72001108.690111.3300.949471.04
872004.10.13 17:30buy440.10109.780108.760111.400
882004.10.14 00:00close440.10109.780108.760111.4000.089471.13
892004.10.14 02:00buy450.10109.60001107.770111.420
902004.10.14 06:00close450.10109.760107.770111.42014.589485.71
912004.10.14 18:00sell460.10109.570110.590107.950
922004.10.15 02:30close460.10109.570110.590107.950-0.069485.65
932004.10.15 16:00buy470.10108.94001107.630110.880
942004.10.18 11:00close470.10109.320107.630110.88034.799520.44
952004.10.19 22:35sell480.10108.420109.440106.800
962004.10.20 09:00close480.10108.38001109.440106.8003.639524.07
972004.10.20 20:00sell490.10108.25001109.270106.630
982004.10.21 03:00close490.10108.16001109.270106.6308.159532.22
992004.10.21 22:30sell500.10107.450108.470105.830
1002004.10.22 13:00close500.10107.550108.470105.830-9.369522.87
1012004.10.25 17:00sell510.10106.620107.640105.000
1022004.10.26 00:30close510.10106.570107.640105.0004.639527.50
1032004.10.27 18:30sell520.10106.64001107.660105.020
1042004.10.28 03:30close520.10106.33001107.660105.02028.989556.48
1052004.10.29 17:00sell530.10106.160107.180104.540
1062004.10.29 20:00close530.10105.850107.180104.54029.299585.77
1072004.11.01 02:30sell540.10106.060107.890104.240
1082004.11.01 14:30close540.10106.290107.890104.240-21.649564.13
1092004.11.01 17:00buy550.10106.360105.340107.980
1102004.11.01 18:30close550.10106.480105.340107.98011.279575.40
1112004.11.02 01:30buy560.10106.320104.490108.140
1122004.11.02 07:00close560.10106.510104.490108.14017.849593.24
1132004.11.03 06:30sell570.10106.430108.260104.610
1142004.11.03 14:30close570.10106.41001108.260104.6101.889595.12
1152004.11.15 09:30sell580.10105.44001107.270103.620
1162004.11.15 15:00close580.10105.230107.270103.62019.969615.08
1172004.11.16 18:30sell590.10105.360106.380103.740
1182004.11.17 00:30close590.10105.320106.380103.7403.749618.83
1192004.11.17 11:00buy600.10104.650103.340106.590
1202004.11.18 15:00close600.10104.190103.340106.590-44.079574.76
1212004.11.19 07:01buy610.10104.030102.200105.850
1222004.11.19 22:30close610.10103.080102.200105.850-92.169482.60
1232004.11.19 22:31sell620.10103.06001104.080101.440
1242004.11.22 09:00close620.10103.180104.080101.440-11.699470.91
1252004.11.22 17:00sell630.10103.180104.200101.560
1262004.11.23 00:30close630.10103.140104.200101.5603.829474.74
1272004.11.24 09:30buy640.10103.16001101.330104.980
1282004.11.24 21:31close640.10102.890101.330104.980-26.249448.50
1292004.11.25 18:30sell650.10102.570103.590100.950
1302004.11.25 23:00close650.10102.450103.590100.95011.719460.21
1312004.11.26 02:30sell660.10102.64001104.470100.820
1322004.11.26 05:30close660.10102.360104.470100.82027.369487.57
1332004.11.26 12:00sell670.10102.92001104.230100.980
1342004.11.30 14:00close670.10102.670104.230100.98024.249511.80
1352004.11.30 19:00sell680.10103.060104.080101.440
1362004.12.01 01:30close680.10102.83001104.080101.44022.319534.12
1372004.12.07 06:30buy690.10102.60001100.770104.420
1382004.12.07 16:00close690.10102.83001100.770104.42022.379556.49
1392004.12.07 18:30sell700.10102.72001103.740101.100
1402004.12.08 01:00close700.10102.860103.740101.100-13.679542.82
1412004.12.08 16:00sell710.10104.53001105.840102.590
1422004.12.09 10:00close710.10104.100105.840102.59041.149583.96
1432004.12.09 20:30buy720.10104.44001103.420106.060
1442004.12.10 02:30close720.10104.800103.420106.06034.389618.34
1452004.12.10 17:00buy730.10105.540104.520107.160
1462004.12.13 12:00close730.10104.94001104.520107.160-57.149561.20
1472004.12.14 03:30sell740.10104.92001106.750103.100
1482004.12.14 13:30close740.10104.840106.750103.1007.639568.83
1492004.12.15 01:30buy750.10105.05001103.220106.870
1502004.12.15 03:30close750.10105.680103.220106.87059.619628.44
1512004.12.15 13:00buy760.10104.41001103.100106.350
1522004.12.16 20:00close760.10104.890103.100106.35045.849674.28
1532005.01.07 04:30buy770.10104.770102.940106.590
1542005.01.07 14:30close770.10104.790102.940106.5901.919676.19
1552005.01.12 16:00buy780.10102.320101.010104.260
1562005.01.13 13:00close780.10102.595101.010104.26026.889703.08
1572005.01.13 18:30sell790.10102.485103.505100.865
1582005.01.13 22:00close790.10102.400103.505100.8658.309711.38
1592005.01.17 17:00sell800.10102.020103.040100.400
1602005.01.18 14:30close800.10102.500103.040100.400-46.899664.49
1612005.01.18 17:31buy810.10102.420101.400104.040
1622005.01.19 03:00close810.10102.410101.400104.040-0.959663.54
1632005.01.21 09:30sell820.10103.720105.550101.900
1642005.01.21 12:00close820.10103.570105.550101.90014.489678.02
1652005.01.25 03:00sell830.10102.810104.640100.990
1662005.01.25 22:30close830.10104.070104.640100.990-121.079556.95
1672005.01.26 03:30buy840.10103.770101.940105.590
1682005.01.26 21:30close840.10103.030101.940105.590-71.829485.13
1692005.01.27 02:00sell850.10103.215105.045101.395
1702005.01.27 15:30close850.10103.230105.045101.395-1.459483.68
1712005.02.04 21:00sell860.10104.050105.070102.430
1722005.02.07 13:00close860.10104.260105.070102.430-20.209463.48
1732005.02.08 18:30buy870.10105.570104.550107.190
1742005.02.09 00:01close870.10105.810104.550107.19022.719486.19
1752005.02.09 07:00buy880.10105.530103.700107.350
1762005.02.09 14:30close880.10105.700103.700107.35016.089502.27
1772005.02.09 22:30buy890.10105.550104.530107.170
1782005.02.10 05:30close890.10105.610104.530107.1705.769508.04
1792005.02.10 18:30buy900.10105.580104.560107.200
1802005.02.11 00:02close900.10105.830104.560107.20023.659531.68
1812005.02.14 17:00sell910.10105.030106.050103.410
1822005.02.15 00:00close910.10105.110106.050103.410-7.679524.02
1832005.02.16 04:00sell920.10104.750106.580102.930
1842005.02.16 14:30close920.10104.840106.580102.930-8.589515.44
1852005.02.18 08:30buy930.10105.350103.520107.170
1862005.02.18 12:30close930.10105.550103.520107.17018.959534.39
1872005.02.21 09:30buy940.10105.620103.790107.440
1882005.02.21 21:00close940.10105.550103.790107.440-6.639527.76
1892005.02.21 21:01sell950.10105.520106.540103.900
1902005.02.22 00:00close950.10105.470106.540103.9004.689532.44
1912005.02.22 11:00buy960.10104.070102.760106.010
1922005.02.23 06:00close960.10104.660102.760106.01056.409588.84
1932005.02.24 02:30buy970.10104.820102.990106.640
1942005.02.24 10:30close970.10104.960102.990106.64013.349602.18
1952005.02.25 09:30buy980.10105.210103.380107.030
1962005.02.28 00:30close980.10105.250103.380107.0303.839606.01
1972005.02.28 18:30sell990.10104.410105.430102.790
1982005.03.01 06:30close990.10104.510105.430102.790-9.639596.38
1992005.03.01 22:00sell1000.10104.380105.400102.760
2002005.03.02 14:00close1000.10104.850105.400102.760-44.899551.50
2012005.03.02 17:00buy1010.10104.860103.840106.480
2022005.03.02 20:32close1010.10104.820103.840106.480-3.829547.68
2032005.03.02 21:31buy1020.10104.730103.710106.350
2042005.03.03 01:00close1020.10104.800103.710106.3506.769554.44
2052005.03.07 22:01buy1030.10105.170104.150106.790
2062005.03.08 08:00close1030.10105.080104.150106.790-8.549545.90
2072005.03.09 22:00sell1040.10103.950104.970102.330
2082005.03.10 03:30close1040.10103.780104.970102.33016.219562.11
2092005.03.14 22:30buy1050.10104.900103.880106.520
2102005.03.15 08:30close1050.10104.900103.880106.5200.039562.14
2112005.03.15 22:30sell1060.10104.560105.580102.940
2122005.03.16 04:30close1060.10104.500105.580102.9405.689567.82
2132005.03.16 18:30sell1070.10104.230105.250102.610
2142005.03.17 07:30close1070.10104.170105.250102.6105.599573.41
2152005.03.17 16:00sell1080.10104.680105.990102.740
2162005.03.21 02:00close1080.10104.790105.990102.740-10.619562.80
2172005.03.21 17:00buy1090.10105.060104.040106.680
2182005.03.22 01:00close1090.10105.180104.040106.68011.449574.24
2192005.03.22 20:00sell1100.10105.070106.090103.450
2202005.03.22 20:30close1100.10105.290106.090103.450-20.909553.34
2212005.03.24 17:30buy1110.10106.260105.240107.880
2222005.03.25 00:30close1110.10106.410105.240107.88014.139567.47
2232005.03.25 09:31buy1120.10106.350104.520108.170
2242005.03.25 12:01close1120.10106.420104.520108.1706.589574.05
2252005.03.29 05:00buy1130.10107.090105.260108.910
2262005.03.29 15:30close1130.10107.300105.260108.91019.579593.62
2272005.03.30 05:00buy1140.10107.190105.360109.010
2282005.03.30 12:00close1140.10107.580105.360109.01036.259629.87
2292005.03.31 04:00buy1150.10107.110105.280108.930
2302005.03.31 17:00close1150.10106.970105.280108.930-13.099616.78
2312005.03.31 17:30sell1160.10107.120108.140105.500
2322005.04.01 10:00close1160.10107.290108.140105.500-15.909600.88
2332005.04.05 17:30buy1170.10108.460107.440110.080
2342005.04.06 01:30close1170.10108.320107.440110.080-12.899587.99
2352005.04.07 09:00buy1180.10108.350106.520110.170
2362005.04.07 17:00close1180.10108.430106.520110.1707.389595.37
2372005.04.07 17:30sell1190.10108.330109.350106.710
2382005.04.08 03:30close1190.10108.550109.350106.710-20.339575.04
2392005.04.11 12:00buy1200.10107.930106.620109.870
2402005.04.12 16:00close1200.10108.350106.620109.87038.799613.83
2412005.04.13 17:00sell1210.10107.340108.360105.720
2422005.04.14 02:01close1210.10107.335108.360105.7200.309614.13
2432005.04.14 21:30buy1220.10108.070107.050109.690
2442005.04.15 00:30close1220.10108.280107.050109.69019.429633.55
2452005.04.15 02:30buy1230.10108.130106.300109.950
2462005.04.15 06:30close1230.10108.380106.300109.95023.079656.62
2472005.04.18 21:30sell1240.10107.570108.590105.950
2482005.04.19 00:00close1240.10107.390108.590105.95016.709673.32
2492005.04.21 15:00sell1250.10107.280108.590105.340
2502005.04.22 07:00close1250.10106.770108.590105.34047.719721.03
2512005.04.22 22:00sell1260.10106.020107.040104.400
2522005.04.25 00:30close1260.10105.620107.040104.40037.819758.85
2532005.04.25 05:00sell1270.10106.030107.860104.210
2542005.04.25 17:00close1270.10105.640107.860104.21036.929795.77
2552005.04.26 04:31sell1280.10105.770107.600103.950
2562005.04.26 21:00close1280.10105.990107.600103.950-20.769775.01
2572005.04.29 06:30buy1290.10105.720103.890107.540
2582005.04.29 20:30close1290.10104.910103.890107.540-77.219697.80
2592005.04.29 21:00sell1300.10104.870105.890103.250
2602005.05.02 14:30close1300.10105.240105.890103.250-35.229662.58
2612005.05.03 18:32sell1310.10105.150106.170103.530
2622005.05.03 19:00close1310.10105.110106.170103.5303.819666.39
2632005.05.04 18:00sell1320.10104.790105.810103.170
2642005.05.05 07:00close1320.10104.510105.810103.17026.629693.01
2652005.05.05 17:00sell1330.10104.450105.470102.830
2662005.05.05 19:00close1330.10104.390105.470102.8305.759698.76
2672005.05.05 19:30sell1340.10104.390105.410102.770
2682005.05.06 12:30close1340.10104.590105.410102.770-19.189679.59
2692005.05.10 04:30buy1350.10105.610103.780107.430
2702005.05.10 08:30close1350.10105.800103.780107.43017.969697.55
2712005.05.11 08:30sell1360.10105.740107.570103.920
2722005.05.11 10:00close1360.10105.570107.570103.92016.109713.65
2732005.05.11 12:00buy1370.10105.420104.110107.360
2742005.05.11 17:00close1370.10105.690104.110107.36025.559739.20
2752005.05.12 16:00sell1380.10106.740108.050104.800
2762005.05.16 15:00close1380.10107.570108.050104.800-77.279661.92
2772005.05.24 17:00sell1390.10107.470108.490105.850
2782005.05.25 02:00close1390.10107.555108.490105.850-7.969653.97
2792005.05.26 18:30buy1400.10107.990106.970109.610
2802005.05.27 01:01close1400.10108.040106.970109.6104.669658.63
2812005.05.30 18:00sell1410.10107.940108.960106.320
2822005.05.31 00:30close1410.10107.970108.960106.320-2.849655.79
2832005.06.01 18:00buy1420.10108.460107.440110.080
2842005.06.01 21:30close1420.10108.680107.440110.08020.249676.03
2852005.06.02 18:30sell1430.10108.320109.340106.700
2862005.06.02 20:31close1430.10108.180109.340106.70012.949688.97
2872005.06.03 18:01sell1440.10107.830108.850106.210
2882005.06.06 02:30close1440.10107.670108.850106.21014.809703.77
2892005.06.07 01:30sell1450.10107.010108.840105.190
2902005.06.07 11:32close1450.10106.590108.840105.19039.409743.17
2912005.06.08 03:00sell1460.10106.680108.510104.860
2922005.06.08 15:30close1460.10106.790108.510104.860-10.309732.87
2932005.06.09 21:33buy1470.10107.480106.460109.100
2942005.06.10 02:00close1470.10107.535106.460109.1005.159738.02
2952005.06.10 09:30buy1480.10107.370105.540109.190
2962005.06.10 14:30close1480.10107.580105.540109.19019.529757.54
2972005.06.13 22:30buy1490.10109.540108.520111.160
2982005.06.14 18:00close1490.10109.390108.520111.160-13.689743.86
2992005.06.15 06:30buy1500.10109.210107.380111.030
3002005.06.15 11:00close1500.10109.320107.380111.03010.069753.92
3012005.06.17 08:30sell1510.10109.040110.870107.220
3022005.06.17 09:30close1510.10108.870110.870107.22015.629769.54
3032005.06.23 03:30buy1520.10108.590106.760110.410
3042005.06.23 09:01close1520.10108.750106.760110.41014.719784.25
3052005.06.24 19:00buy1530.10109.060108.040110.680
3062005.06.27 00:31close1530.10109.270108.040110.68019.259803.50
3072005.06.27 20:30buy1540.10109.300108.280110.920
3082005.06.28 01:31close1540.10109.350108.280110.9204.609808.10
3092005.06.28 10:00sell1550.10109.770111.080107.830
3102005.06.30 05:00close1550.10110.270111.080107.830-45.579762.53
3112005.06.30 05:01buy1560.10110.240108.410112.060
3122005.06.30 11:00close1560.10110.470108.410112.06020.829783.35
3132005.07.05 17:00buy1570.10111.740110.720113.360
3142005.07.06 05:32close1570.10111.650110.720113.360-8.039775.32
3152005.07.07 21:01sell1580.10112.030113.050110.410
3162005.07.08 10:00close1580.10112.300113.050110.410-24.109751.22
3172005.07.13 01:00sell1590.10110.970112.800109.150
3182005.07.13 22:31close1590.10111.860112.800109.150-79.569671.66
3192005.07.14 08:30buy1600.10111.730109.900113.550
3202005.07.14 12:30close1600.10112.050109.900113.55028.569700.22
3212005.07.15 09:00buy1610.10111.910110.080113.730
3222005.07.15 14:30close1610.10112.040110.080113.73011.609711.82
3232005.07.18 08:30buy1620.10112.020110.190113.840
3242005.07.18 13:01close1620.10112.280110.190113.84023.169734.98
3252005.07.19 07:00sell1630.10112.290114.120110.470
3262005.07.19 19:36close1630.10112.840114.120110.470-48.749686.24
3272005.07.19 20:00buy1640.10112.780111.760114.400
3282005.07.20 04:00close1640.10112.960111.760114.40015.969702.20
3292005.07.20 20:00buy1650.10112.990111.970114.610
3302005.07.21 08:30close1650.10112.670111.970114.610-28.329673.88
3312005.07.21 15:00buy1660.10110.280108.970112.220
3322005.07.22 19:00close1660.10111.380108.970112.22098.799772.67
3332005.07.25 17:00buy1670.10111.650110.630113.270
3342005.07.26 01:00close1670.10111.640110.630113.270-0.879771.80
3352005.08.01 17:30sell1680.10112.210113.230110.590
3362005.08.02 03:00close1680.10112.130113.230110.5907.079778.87
3372005.08.02 19:00sell1690.10111.390112.410109.770
3382005.08.03 10:31close1690.10111.590112.410109.770-17.989760.90
3392005.08.08 09:30buy1700.10112.170110.340113.990
3402005.08.08 20:00close1700.10112.020110.340113.990-13.399747.51
3412005.08.08 20:30sell1710.10112.010113.030110.390
3422005.08.09 01:30close1710.10112.010113.030110.390-0.069747.45
3432005.08.09 21:00buy1720.10111.920110.900113.540
3442005.08.10 10:56s/l1720.10110.900110.900113.540-91.959655.50
3452005.08.10 22:30sell1730.10110.690111.710109.070
3462005.08.11 03:30close1730.10110.470111.710109.07019.759675.25
3472005.08.12 03:30sell1740.10109.930111.760108.110
3482005.08.12 09:00close1740.10109.630111.760108.11027.369702.61
3492005.08.12 18:30sell1750.10109.540110.560107.920
3502005.08.15 02:00close1750.10109.400110.560107.92012.749715.35
3512005.08.15 03:00sell1760.10109.580111.410107.760
3522005.08.15 10:30close1760.10109.480111.410107.7609.139724.48
3532005.08.17 17:00buy1770.10109.630108.610111.250
3542005.08.17 20:00close1770.10109.830108.610111.25018.219742.69
3552005.08.18 22:33buy1780.10110.510109.490112.130
3562005.08.19 09:30close1780.10110.530109.490112.1301.849744.53
3572005.08.22 11:00buy1790.10109.790108.480111.730
3582005.08.23 09:00close1790.10109.920108.480111.73011.869756.39
3592005.08.23 18:00buy1800.10109.930108.910111.550
3602005.08.23 23:30close1800.10109.970108.910111.5503.649760.03
3612005.08.24 17:00buy1810.10110.320109.300111.940
3622005.08.25 00:00close1810.10110.240109.300111.940-7.189752.86
3632005.08.25 17:00sell1820.10110.020111.040108.400
3642005.08.25 18:00close1820.10110.020111.040108.4000.009752.86
3652005.08.25 18:31sell1830.10109.930110.950108.310
3662005.08.26 06:01close1830.10110.070110.950108.310-12.789740.08
3672005.08.26 18:00sell1840.10109.850110.870108.230
3682005.08.29 09:30close1840.10110.240110.870108.230-35.449704.64
3692005.08.30 02:30buy1850.10110.560108.730112.380
3702005.08.30 04:00close1850.10110.770108.730112.38018.969723.60
3712005.08.30 19:30buy1860.10111.370110.350112.990
3722005.08.31 09:30close1860.10111.430110.350112.9905.419729.01
3732005.09.02 17:00sell1870.10109.700110.720108.080
3742005.09.05 00:00close1870.10109.750110.720108.080-4.629724.39
3752005.09.05 17:00sell1880.10109.150110.170107.530
3762005.09.06 03:00close1880.10109.270110.170107.530-11.049713.36
3772005.09.06 11:00sell1890.10109.610110.920107.670
3782005.09.09 15:00close1890.10109.900110.920107.670-26.679686.69
3792005.09.09 16:00buy1900.10109.990108.680111.930
3802005.09.12 20:00close1900.10110.170108.680111.93016.379703.05
3812005.09.13 20:01buy1910.10110.760109.740112.380
3822005.09.14 01:30close1910.10110.750109.740112.380-0.879702.18
3832005.09.14 04:00buy1920.10110.480108.650112.300
3842005.09.14 18:00close1920.10110.270108.650112.300-19.049683.14
3852005.09.14 20:30sell1930.10110.340111.360108.720
3862005.09.15 07:30close1930.10110.490111.360108.720-13.759669.39
3872005.09.19 07:00buy1940.10111.360109.530113.180
3882005.09.19 23:00close1940.10111.520109.530113.18014.359683.74
3892005.09.20 03:30buy1950.10111.280109.450113.100
3902005.09.20 08:00close1950.10111.440109.450113.10014.369698.10
3912005.09.20 08:30buy1960.10111.240109.410113.060
3922005.09.20 11:30close1960.10111.420109.410113.06016.159714.25
3932005.09.21 07:30buy1970.10111.600109.770113.420
3942005.09.21 21:00close1970.10111.300109.770113.420-26.959687.30
3952005.09.21 21:02sell1980.10111.330112.350109.710
3962005.09.22 02:00close1980.10111.090112.350109.71021.439708.73
3972005.09.22 03:30sell1990.10111.570113.400109.750
3982005.09.22 09:00close1990.10111.400113.400109.75015.269723.99
3992005.09.22 17:30sell2000.10111.630112.650110.010
4002005.09.23 01:30close2000.10111.620112.650110.0100.849724.84
4012005.09.26 17:00buy2010.10112.350111.330113.970
4022005.09.27 01:30close2010.10112.340111.330113.970-0.869723.98
4032005.09.28 02:30buy2020.10113.160111.330114.980
4042005.09.28 15:00close2020.10113.180111.330114.9801.779725.75
4052005.10.03 22:00buy2030.10114.140113.120115.760
4062005.10.04 01:30close2030.10114.280113.120115.76012.289738.02
4072005.10.04 04:00buy2040.10114.130112.300115.950
4082005.10.04 10:00close2040.10114.320112.300115.95016.629754.64
4092005.10.04 21:30buy2050.10114.170113.150115.790
4102005.10.05 00:03close2050.10114.290113.150115.79010.539765.17
4112005.10.05 03:30buy2060.10114.100112.270115.920
4122005.10.05 14:00close2060.10113.870112.270115.920-20.209744.97
4132005.10.05 19:00sell2070.10113.910114.930112.290
4142005.10.06 00:00close2070.10113.730114.930112.29015.669760.63
4152005.10.13 19:31buy2080.10114.780113.760116.400
4162005.10.14 03:00close2080.10114.750113.760116.400-2.589758.05
4172005.10.18 18:30buy2090.10115.690114.670117.310
4182005.10.19 02:00close2090.10115.820114.670117.31011.259769.30
4192005.10.20 20:00sell2100.10115.540116.560113.920
4202005.10.20 21:00close2100.10115.460116.560113.9206.939776.23
4212005.10.24 08:30buy2110.10115.590113.760117.410
4222005.10.24 19:30close2110.10115.620113.760117.4102.599778.82
4232005.10.25 22:31sell2120.10115.070116.090113.450
4242005.10.26 08:30close2120.10114.970116.090113.4508.649787.46
4252005.10.27 05:30buy2130.10115.510113.680117.330
4262005.10.27 19:00close2130.10115.400113.680117.330-9.539777.93
4272005.10.27 19:30sell2140.10115.340116.360113.720
4282005.10.28 02:30close2140.10115.370116.360113.720-2.669775.28
4292005.11.01 08:30buy2150.10116.490114.660118.310
4302005.11.01 23:00close2150.10116.740114.660118.31021.419796.69
4312005.11.07 02:00buy2160.10118.020116.190119.840
4322005.11.07 15:00close2160.10117.990116.190119.840-2.549794.15
4332005.11.08 02:30sell2170.10117.860119.690116.040
4342005.11.08 11:30close2170.10117.800119.690116.0405.099799.24
4352005.11.11 02:00buy2180.10117.755115.925119.575
4362005.11.11 10:30close2180.10118.120115.925119.57530.909830.14
4372005.11.11 22:00buy2190.10117.900116.880119.520
4382005.11.14 06:30close2190.10117.970116.880119.5205.969836.09
4392005.11.14 14:00sell2200.10118.760120.070116.820
4402005.11.15 22:00close2200.10118.840120.070116.820-6.799829.31
4412005.11.17 01:30buy2210.10118.850117.020120.670
4422005.11.17 11:30close2210.10118.880117.020120.6702.529831.83
4432005.11.17 22:00sell2220.10118.710119.730117.090
4442005.11.18 12:30close2220.10119.270119.730117.090-47.019784.82
4452005.11.18 18:00buy2230.10119.240118.220120.860
4462005.11.21 01:30close2230.10119.250118.220120.8600.879785.69
4472005.11.21 09:30buy2240.10119.060117.230120.880
4482005.11.21 17:30close2240.10119.000117.230120.880-5.049780.65
4492005.11.21 19:30sell2250.10119.010120.030117.390
4502005.11.22 08:30close2250.10119.070120.030117.390-5.109775.55
4512005.11.22 17:30buy2260.10119.190118.170120.810
4522005.11.22 19:30close2260.10119.350118.170120.81013.419788.96
4532005.11.23 17:30sell2270.10118.690119.710117.070
4542005.11.24 02:07close2270.10118.630119.710117.0704.899793.85
4552005.11.28 07:30buy2280.10119.790117.960121.610
4562005.11.28 09:30close2280.10119.910117.960121.61010.019803.86
4572005.11.30 07:00buy2290.10119.290117.460121.110
4582005.11.30 10:00close2290.10119.640117.460121.11029.259833.11
4592005.12.01 14:00sell2300.10120.160121.470118.220
4602005.12.02 20:00close2300.10120.620121.470118.220-38.209794.92
4612005.12.02 20:30buy2310.10120.610119.590122.230
4622005.12.05 00:30close2310.10121.240119.590122.23051.999846.91
4632005.12.08 03:00buy2320.10120.790118.960122.610
4642005.12.08 14:30close2320.10120.570118.960122.610-18.259828.66
4652005.12.09 01:00sell2330.10120.460122.290118.640
4662005.12.09 11:30close2330.10120.420122.290118.6403.329831.98
4672005.12.13 09:30sell2340.10120.070121.900118.250
4682005.12.13 18:30close2340.10120.050121.900118.2501.679833.65
4692005.12.15 17:00sell2350.10116.580117.600114.960
4702005.12.16 01:30close2350.10115.810117.600114.96066.439900.08
4712006.01.06 16:00buy2360.10114.600113.290116.540
4722006.01.09 19:00close2360.10114.460113.290116.540-12.209887.88
4732006.01.10 09:30buy2370.10114.230112.400116.050
4742006.01.10 14:30close2370.10114.510112.400116.05024.459912.33
4752006.01.10 19:30sell2380.10114.580115.600112.960
4762006.01.10 20:30close2380.10114.400115.600112.96015.739928.06
4772006.01.17 04:30buy2390.10114.880113.050116.700
4782006.01.17 12:30close2390.10115.180113.050116.70026.059954.11
4792006.01.17 22:30buy2400.10115.440114.420117.060
4802006.01.18 02:30close2400.10115.740114.420117.06025.959980.06
4812006.01.18 09:00buy2410.10115.270113.440117.090
4822006.01.18 18:00close2410.10115.340113.440117.0906.079986.13
4832006.01.18 18:30sell2420.10115.350116.370113.730
4842006.01.19 03:30close2420.10115.260116.370113.7307.649993.77
4852006.01.19 19:00sell2430.10115.250116.270113.630
4862006.01.20 08:30close2430.10115.520116.270113.630-23.439970.34
4872006.01.20 19:30sell2440.10115.340116.360113.720
4882006.01.23 00:30close2440.10115.170116.360113.72014.709985.04
4892006.01.23 17:00sell2450.10114.610115.630112.990
4902006.01.24 01:00close2450.10114.470115.630112.99012.179997.22
4912006.01.24 04:30sell2460.10114.690116.520112.870
4922006.01.24 09:00close2460.10114.510116.520112.87015.7210012.94
4932006.01.24 17:30sell2470.10114.610115.630112.990
4942006.01.25 07:30close2470.10114.900115.630112.990-25.309987.64
4952006.01.30 18:00buy2480.10117.550116.530119.170
4962006.01.31 01:30close2480.10117.660116.530119.1709.389997.02
4972006.01.31 04:00buy2490.10117.550115.720119.370
4982006.01.31 14:30close2490.10117.330115.720119.370-18.759978.27
4992006.01.31 21:30sell2500.10117.310118.330115.690
5002006.02.01 06:30close2500.10117.170118.330115.69011.899990.16
5012006.02.02 17:00buy2510.10118.450117.430120.070
5022006.02.02 23:05close2510.10118.530117.430120.0706.759996.91
5032006.02.07 04:30buy2520.10118.870117.040120.690
5042006.02.07 19:00close2520.10118.120117.040120.690-63.499933.42
5052006.02.07 19:30sell2530.10118.060119.080116.440
5062006.02.07 23:30close2530.10117.780119.080116.44023.779957.19
5072006.02.10 03:00buy2540.10118.540116.710120.360
5082006.02.10 17:00close2540.10117.620116.710120.360-78.229878.97
5092006.02.10 17:30sell2550.10117.660118.680116.040
5102006.02.13 09:00close2550.10117.890118.680116.040-19.579859.41
5112006.02.14 17:00sell2560.10117.440118.460115.820
5122006.02.14 21:30close2560.10117.380118.460115.8205.119864.52
5132006.02.14 22:30sell2570.10117.420118.440115.800
5142006.02.14 23:30close2570.10117.340118.440115.8006.829871.34
5152006.02.16 20:30buy2580.10117.960116.940119.580
5162006.02.17 02:30close2580.10118.010116.940119.5804.279875.61
5172006.02.17 19:00buy2590.10118.280117.260119.900
5182006.02.20 06:00close2590.10118.080117.260119.900-16.919858.69
5192006.02.20 18:31sell2600.10118.210119.230116.590
5202006.02.20 21:05close2600.10118.220119.230116.590-0.859857.84
5212006.02.21 20:30buy2610.10118.690117.670120.310
5222006.02.22 10:30close2610.10118.830117.670120.31011.819869.65
5232006.02.23 21:00sell2620.10117.140118.160115.520
5242006.02.24 01:30close2620.10116.500118.160115.52054.889924.54
5252006.02.24 09:30sell2630.10116.980118.810115.160
5262006.02.27 01:30close2630.10116.770118.810115.16017.929942.46
5272006.02.27 19:00sell2640.10116.140117.160114.520
5282006.02.28 07:30close2640.10116.210117.160114.520-6.089936.38
5292006.03.01 09:30sell2650.10115.970117.800114.150
5302006.03.01 23:30close2650.10116.010117.800114.150-3.459932.93
5312006.03.06 01:00buy2660.10116.150114.320117.970
5322006.03.06 02:00close2660.10116.500114.320117.97030.049962.97
5332006.03.07 03:31buy2670.10117.550115.720119.370
5342006.03.07 09:00close2670.10117.770115.720119.37018.689981.65
5352006.03.07 17:00buy2680.10117.790116.770119.410
5362006.03.07 20:30close2680.10117.940116.770119.41012.729994.37
5372006.03.08 02:00buy2690.10117.600115.770119.420
5382006.03.08 07:00close2690.10117.720115.770119.42010.1910004.56
5392006.03.08 19:00buy2700.10117.820116.800119.440
5402006.03.08 20:01close2700.10117.850116.800119.4402.5510007.11
5412006.03.09 04:30buy2710.10117.680115.850119.500
5422006.03.09 07:00close2710.10118.260115.850119.50049.0410056.15
5432006.03.09 13:00buy2720.10117.320116.010119.260
5442006.03.09 20:00close2720.10118.170116.010119.26071.9310128.08
5452006.03.13 21:00buy2730.10118.950117.930120.570
5462006.03.14 09:00close2730.10118.590117.930120.570-30.3310097.75
5472006.03.16 01:00sell2740.10117.510119.340115.690
5482006.03.16 11:30close2740.10117.570119.340115.690-5.1010092.65
5492006.03.20 01:00sell2750.10116.180118.010114.360
5502006.03.20 11:00close2750.10116.000118.010114.36015.5210108.17
5512006.03.20 20:30sell2760.10116.240117.260114.620
5522006.03.21 14:00close2760.10116.600117.260114.620-30.9410077.23
5532006.03.23 06:30sell2770.10117.130118.960115.310
5542006.03.23 09:00close2770.10116.890118.960115.31020.5310097.76
5552006.03.27 20:30sell2780.10116.630117.650115.010
5562006.03.28 02:00close2780.10116.530117.650115.0108.5210106.29
5572006.03.28 03:30sell2790.10116.800118.630114.980
5582006.03.28 14:00close2790.10116.710118.630114.9807.7110114.00
5592006.03.29 18:00buy2800.10117.920116.900119.540
5602006.03.30 09:30close2800.10117.650116.900119.540-22.8710091.13
5612006.03.30 20:30sell2810.10117.480118.500115.860
5622006.03.30 21:30close2810.10117.320118.500115.86013.6410104.77
5632006.03.31 02:30sell2820.10117.550119.380115.730
5642006.03.31 08:30close2820.10117.320119.380115.73019.6010124.37
5652006.03.31 19:00buy2830.10117.490116.470119.110
5662006.04.03 03:00close2830.10118.160116.470119.11056.7310181.10
5672006.04.07 06:30buy2840.10117.640115.810119.460
5682006.04.07 13:00close2840.10117.810115.810119.46014.4310195.53
5692006.04.10 22:00buy2850.10118.400117.380120.020
5702006.04.11 02:30close2850.10118.540117.380120.02011.8410207.37
5712006.04.17 01:31buy2860.10118.460116.630120.280
5722006.04.17 10:30close2860.10118.300116.630120.280-13.5210193.85
5732006.04.17 16:00buy2870.10117.880116.570119.820
5742006.04.18 11:00close2870.10118.150116.570119.82022.8810216.73
5752006.04.21 16:00buy2880.10116.920115.610118.860
5762006.04.24 00:03s/l2880.10115.610115.610118.860-113.3710103.36
5772006.04.25 01:30sell2890.10114.680116.510112.860
5782006.04.26 08:30close2890.10114.990116.510112.860-27.0210076.34
5792006.05.01 18:00sell2900.10113.060114.080111.440
5802006.05.02 10:30close2900.10113.640114.080111.440-51.1010025.24
5812006.05.03 08:30buy2910.10113.030111.200114.850
5822006.05.03 10:00close2910.10113.310111.200114.85024.7110049.95
5832006.05.08 17:00sell2920.10111.460112.480109.840
5842006.05.09 02:30close2920.10111.420112.480109.8403.5310053.49
5852006.05.10 09:30buy2930.10110.670108.840112.490
5862006.05.10 10:30close2930.10110.890108.840112.49019.8410073.33
5872006.05.10 17:30sell2940.10110.610111.630108.990
5882006.05.10 20:30close2940.10110.580111.630108.9902.7110076.04
5892006.05.11 01:00sell2950.10110.880112.710109.060
5902006.05.11 13:00close2950.10111.140112.710109.060-23.3910052.65
5912006.05.12 20:00sell2960.10110.180111.200108.560
5922006.05.15 00:30close2960.10109.580111.200108.56054.6910107.34
5932006.05.16 06:00buy2970.10109.990108.160111.810
5942006.05.16 11:00close2970.10110.450108.160111.81041.6510148.99
5952006.05.19 02:00buy2980.10110.500108.670112.320
5962006.05.19 04:30close2980.10110.900108.670112.32036.0710185.06
5972006.05.19 20:30buy2990.10111.790110.770113.410
5982006.05.22 02:30close2990.10111.920110.770113.41011.6510196.71
5992006.05.22 17:00buy3000.10112.160111.140113.780
6002006.05.23 02:00close3000.10111.630111.140113.780-47.4510149.26
6012006.05.26 06:03sell3010.10112.140113.970110.320
6022006.05.29 00:30close3010.10112.510113.970110.320-32.9510116.31
6032006.05.30 18:30sell3020.10112.080113.100110.460
6042006.05.31 03:30close3020.10112.090113.100110.460-0.9510115.36
6052006.06.01 19:30buy3030.10112.640111.620114.260
6062006.06.02 03:31close3030.10112.650111.620114.2600.9210116.28
6072006.06.02 16:00buy3040.10111.610110.300113.550
6082006.06.05 22:00close3040.10112.150110.300113.55048.1810164.46
6092006.06.07 18:30buy3050.10113.320112.300114.940
6102006.06.07 20:30close3050.10113.440112.300114.94010.5810175.04
6112006.06.08 16:00sell3060.10114.360115.670112.420
6122006.06.09 02:00close3060.10113.980115.670112.42033.2810208.32
6132006.06.09 02:30buy3070.10113.850112.020115.670
6142006.06.09 15:00close3070.10114.170112.020115.67028.0310236.35
6152006.06.09 19:30sell3080.10113.940114.960112.320
6162006.06.12 06:31close3080.10114.130114.960112.320-16.7110219.65
6172006.06.12 18:30buy3090.10114.290113.270115.910
6182006.06.12 22:30close3090.10114.350113.270115.9105.2510224.90
6192006.06.14 09:00buy3100.10115.000113.170116.820
6202006.06.14 15:00close3100.10115.330113.170116.82028.6110253.51
6212006.06.14 22:30sell3110.10115.060116.080113.440
6222006.06.15 00:30close3110.10114.950116.080113.4409.4010262.91
6232006.06.15 09:00buy3120.10114.740112.910116.560
6242006.06.15 11:00close3120.10114.920112.910116.56015.6610278.57
6252006.06.16 01:01buy3130.10114.740112.910116.560
6262006.06.16 10:00close3130.10114.750112.910116.5600.8710279.44
6272006.06.20 10:00buy3140.10114.810113.500116.750
6282006.06.21 16:00close3140.10114.990113.500116.75015.6810295.12
6292006.06.22 11:00sell3150.10115.150116.460113.210
6302006.06.23 14:00s/l3150.10116.460116.460113.210-112.5510182.57
6312006.06.23 17:00buy3160.10116.200115.180117.820
6322006.06.23 20:00close3160.10116.520115.180117.82027.4610210.03
6332006.06.26 09:30buy3170.10116.170114.340117.990
6342006.06.26 21:31close3170.10116.350114.340117.99015.4710225.50
6352006.06.28 05:00buy3180.10116.100114.270117.920
6362006.06.28 08:00close3180.10116.230114.270117.92011.1810236.68
6372006.06.30 18:30sell3190.10114.520115.540112.900
6382006.07.03 02:00close3190.10114.130115.540112.90034.1110270.79
6392006.07.03 03:00sell3200.10114.430116.260112.610
6402006.07.03 20:30close3200.10114.680116.260112.610-21.8010248.99
6412006.07.04 04:00buy3210.10114.450112.620116.270
6422006.07.04 10:30close3210.10114.630112.620116.27015.7010264.69
6432006.07.04 17:00sell3220.10114.590115.610112.970
6442006.07.04 20:00close3220.10114.520115.610112.9706.1110270.80
6452006.07.07 09:30buy3230.10114.880113.050116.700
6462006.07.10 01:00close3230.10114.030113.050116.700-74.5110196.29
6472006.07.11 18:00buy3240.10114.160113.140115.780
6482006.07.11 23:30close3240.10114.280113.140115.78010.5010206.79
6492006.07.12 15:00sell3250.10115.350116.660113.410
6502006.07.14 11:00close3250.10115.760116.660113.410-35.6510171.15
6512006.07.18 01:30buy3260.10117.010115.180118.830
6522006.07.18 16:30close3260.10117.090115.180118.8306.8310177.98
6532006.07.21 18:00sell3270.10116.340117.360114.720
6542006.07.24 14:00close3270.10116.680117.360114.720-29.2010148.78
6552006.07.25 07:00buy3280.10116.690114.860118.510
6562006.07.25 10:00close3280.10116.820114.860118.51011.1310159.91
6572006.07.27 19:30sell3290.10115.650116.670114.030
6582006.07.28 05:30close3290.10115.690116.670114.030-3.5210156.39
6592006.07.31 17:00sell3300.10114.430115.450112.810
6602006.08.01 07:30close3300.10114.660115.450112.810-20.1210136.28
6612006.08.03 21:00buy3310.10114.950113.930116.570
6622006.08.04 01:00close3310.10115.040113.930116.5707.8510144.12
6632006.08.09 20:30sell3320.10115.290116.310113.670
6642006.08.10 03:30close3320.10115.180116.310113.6709.3810153.51
6652006.08.14 17:00buy3330.10116.450115.430118.070
6662006.08.14 21:00close3330.10116.730115.430118.07023.9910177.50
6672006.08.15 02:00buy3340.10116.560114.730118.380
6682006.08.15 12:30close3340.10116.590114.730118.3802.5710180.07
6692006.08.15 16:00buy3350.10115.940114.630117.880
6702006.08.17 20:00close3350.10116.110114.630117.88014.7510194.82
6712006.08.18 20:33sell3360.10115.880116.900114.260
6722006.08.21 00:30close3360.10115.750116.900114.26011.1710205.99
6732006.08.23 01:30buy3370.10116.440114.610118.260
6742006.08.23 16:30close3370.10116.420114.610118.260-1.7210204.27
6752006.08.25 10:00sell3380.10117.150118.460115.210
6762006.08.28 07:00close3380.10117.130118.460115.2101.6510205.93
6772006.08.28 18:30sell3390.10117.130118.150115.510
6782006.08.29 02:30close3390.10117.060118.150115.5105.9210211.85
6792006.08.29 03:00buy3400.10116.970115.140118.790
6802006.08.29 15:33close3400.10116.740115.140118.790-19.7010192.15
6812006.08.29 17:00sell3410.10116.890117.910115.270
6822006.08.29 21:00close3410.10116.540117.910115.27030.0310222.18
6832006.08.31 01:31buy3420.10117.010115.180118.830
6842006.08.31 02:00close3420.10117.220115.180118.83017.9210240.10
6852006.09.01 04:30buy3430.10117.170115.340118.990
6862006.09.01 10:00close3430.10117.360115.340118.99016.1910256.29
6872006.09.04 19:00sell3440.10116.060117.080114.440
6882006.09.05 02:30close3440.10115.930117.080114.44011.1510267.44
6892006.09.06 22:00buy3450.10116.640115.620118.260
6902006.09.07 03:30close3450.10116.710115.620118.2606.0810273.53
6912006.09.07 22:30sell3460.10116.440117.460114.820
6922006.09.08 02:00close3460.10116.340117.460114.8208.5410282.07
6932006.09.12 06:00buy3470.10117.580115.750119.400
6942006.09.12 16:00close3470.10117.710115.750119.40011.0410293.11
6952006.09.13 09:00buy3480.10117.750115.920119.570
6962006.09.13 22:30close3480.10117.630115.920119.570-10.2010282.91
6972006.09.14 08:30sell3490.10117.630119.460115.810
6982006.09.14 13:30close3490.10117.550119.460115.8106.8110289.72
6992006.09.18 17:30buy3500.10118.020117.000119.640
7002006.09.19 05:00close3500.10118.010117.000119.640-0.8210288.90
7012006.09.19 16:00buy3510.10117.220115.910119.160
7022006.09.20 23:00close3510.10117.450115.910119.16019.6110308.51
7032006.09.22 09:00sell3520.10116.520118.350114.700
7042006.09.22 14:00close3520.10116.240118.350114.70024.0910332.60
7052006.09.22 17:00sell3530.10116.370117.390114.750
7062006.09.25 04:00close3530.10116.430117.390114.750-5.2110327.39
7072006.09.28 03:30buy3540.10117.390115.560119.210
7082006.09.28 07:30close3540.10117.550115.560119.21013.6110341.00
7092006.09.29 03:00buy3550.10117.660115.830119.480
7102006.09.29 08:30close3550.10117.910115.830119.48021.2010362.20
7112006.09.29 18:00buy3560.10118.030117.010119.650
7122006.09.29 20:00close3560.10118.070117.010119.6503.3910365.59
7132006.10.05 17:00sell3570.10117.670118.690116.050
7142006.10.06 11:30close3570.10118.020118.690116.050-29.7210335.87
7152006.10.06 16:00sell3580.10118.850120.160116.910
7162006.10.10 02:00close3580.10119.080120.160116.910-19.4210316.45
7172006.10.11 07:30buy3590.10119.580117.750121.400
7182006.10.11 15:30close3590.10119.650117.750121.4005.8510322.30
7192006.10.12 08:30buy3600.10119.430117.600121.250
7202006.10.12 13:00close3600.10119.540117.600121.2509.2010331.50
7212006.10.16 09:30buy3610.10119.370117.540121.190
7222006.10.17 01:30close3610.10119.050117.540121.190-26.8510304.65
7232006.10.17 08:30sell3620.10119.090120.920117.270
7242006.10.17 10:00close3620.10118.850120.920117.27020.1910324.84
7252006.10.17 19:30sell3630.10118.850119.870117.230
7262006.10.17 23:30close3630.10118.590119.870117.23021.9210346.76
7272006.10.25 19:32sell3640.10119.180120.200117.560
7282006.10.25 20:30close3640.10119.070120.200117.5609.2410356.00
7292006.10.27 02:00sell3650.10118.620120.450116.800
7302006.10.27 14:30close3650.10118.430120.450116.80016.0410372.04
7312006.10.30 17:30sell3660.10117.420118.440115.800
7322006.10.31 05:00close3660.10117.430118.440115.800-0.9110371.13
7332006.11.02 20:00sell3670.10117.180118.200115.560
7342006.11.03 07:02close3670.10117.150118.200115.5602.5010373.64
7352006.11.03 16:00sell3680.10117.970119.280116.030
7362006.11.07 04:01close3680.10118.090119.280116.030-10.2710363.36
7372006.11.07 21:30sell3690.10117.680118.700116.060
7382006.11.08 06:31close3690.10117.580118.700116.0608.4510371.82
7392006.11.09 09:00buy3700.10117.770115.940119.590
7402006.11.09 11:30close3700.10117.920115.940119.59012.7210384.54
7412006.11.09 16:00sell3710.10118.320119.630116.380
7422006.11.10 01:00close3710.10117.820119.630116.38042.3810426.92
7432006.11.10 17:31sell3720.10117.410118.430115.790
7442006.11.13 01:30close3720.10117.350118.430115.7905.0510431.97
7452006.11.15 20:00buy3730.10117.970116.950119.590
7462006.11.16 06:30close3730.10117.940116.950119.590-2.4610429.52
7472006.11.21 02:41buy3740.10118.010116.180119.830
7482006.11.21 05:35close3740.10118.070116.180119.8305.0810434.60
7492006.11.22 16:00buy3750.10116.770115.460118.710
7502006.11.24 03:03close3750.10116.400115.460118.710-31.6810402.92
7512006.11.24 03:04sell3760.10116.400118.230114.580
7522006.11.24 09:30close3760.10116.060118.230114.58029.3010432.22
7532006.11.24 18:30sell3770.10115.830116.850114.210
7542006.11.27 00:30close3770.10115.400116.850114.21037.2010469.43
7552006.11.27 06:00sell3780.10115.900117.730114.080
7562006.11.27 20:30close3780.10116.01001117.730114.080-9.4810459.95
7572006.11.27 20:31buy3790.10116.040115.020117.660
7582006.11.27 23:00close3790.10116.06999115.020117.6602.5810462.53
7592006.11.28 02:30buy3800.10116.02999114.200117.850
7602006.11.28 07:00close3800.10116.110114.200117.8506.8910469.42
7612006.11.30 06:00buy3810.10116.190114.360118.010
7622006.11.30 11:30close3810.10116.25999114.360118.0106.0210475.44
7632006.12.01 08:00sell3820.10115.910117.740114.090
7642006.12.01 16:00close3820.10115.900117.740114.0900.8610476.30
7652006.12.05 17:00sell3830.10115.060116.080113.440
7662006.12.06 03:30close3830.10114.910116.080113.44012.9910489.29
7672006.12.07 06:00buy3840.10114.940113.110116.760
7682006.12.07 14:30close3840.10115.010113.110116.7606.0910495.38
7692006.12.08 13:00sell3850.10115.610116.920113.670
7702006.12.08 16:00close3850.10115.060116.920113.67047.8010543.18
7712006.12.11 18:00buy3860.10117.020116.000118.640
7722006.12.12 07:31close3860.10116.910116.000118.640-9.3810533.80
7732006.12.14 08:01buy3870.10117.450115.620119.270
7742006.12.14 14:30close3870.10117.590115.620119.27011.9110545.71
7752007.01.09 19:00buy3880.10119.190118.170120.810
7762007.01.09 22:00close3880.10119.390118.170120.81016.7510562.46
7772007.01.10 06:30buy3890.10119.220117.390121.040
7782007.01.10 14:00close3890.10119.350117.390121.04010.8910573.35
7792007.01.11 11:00sell3900.10120.240121.550118.300
7802007.01.12 11:00close3900.10120.390121.550118.300-12.5210560.83
7812007.01.15 20:30buy3910.10120.460119.440122.080
7822007.01.16 00:00close3910.10120.460119.440122.0800.0310560.86
7832007.01.16 07:00buy3920.10120.330118.500122.150
7842007.01.16 09:30close3920.10120.450118.500122.1509.9610570.82
7852007.01.17 09:30buy3930.10120.620118.790122.440
7862007.01.17 19:33close3930.10120.620118.790122.4400.0010570.82
7872007.01.17 19:34sell3940.10120.620121.640119.000
7882007.01.18 00:30close3940.10120.580121.640119.0003.1510573.97
7892007.01.18 05:00sell3950.10120.740122.570118.920
7902007.01.18 16:30close3950.10121.300122.570118.920-46.1710527.80
7912007.01.18 18:30buy3960.10121.260120.240122.880
7922007.01.19 03:30close3960.10121.310120.240122.8804.1510531.95
7932007.01.19 22:02buy3970.10121.210120.190122.830
7942007.01.22 01:30close3970.10121.350120.190122.83011.5710543.52
7952007.01.22 17:30buy3980.10121.600120.580123.220
7962007.01.23 03:00close3980.10121.680120.580123.2206.6010550.11
7972007.01.23 08:00buy3990.10121.610119.780123.430
7982007.01.23 18:00close3990.10121.480119.780123.430-10.7010539.41
7992007.01.23 18:30sell4000.10121.500122.520119.880
8002007.01.24 04:00close4000.10121.590122.520119.880-7.4610531.96
8012007.01.24 10:00buy4010.10120.810119.500122.750
8022007.01.25 21:00close4010.10121.090119.500122.75023.2010555.16
8032007.01.29 17:00buy4020.10121.900120.880123.520
8042007.01.30 05:30close4020.10121.780120.880123.520-9.8210545.34
8052007.02.01 17:30sell4030.10120.660121.680119.040
8062007.02.02 06:30close4030.10120.750121.680119.040-7.5110537.83
8072007.02.05 02:30buy4040.10120.790118.960122.610
8082007.02.06 03:30close4040.10120.190118.960122.610-49.8910487.94
8092007.02.06 08:30sell4050.10120.330122.160118.510
8102007.02.06 13:00close4050.10120.150122.160118.51014.9810502.92
8112007.02.07 09:30sell4060.10120.430122.260118.610
8122007.02.07 21:00close4060.10120.670122.260118.610-19.8910483.03
8132007.02.07 21:30buy4070.10120.690119.670122.310
8142007.02.08 02:30close4070.10120.740119.670122.3104.2210487.26
8152007.02.08 17:30buy4080.10121.160120.140122.780
8162007.02.09 02:30close4080.10121.330120.140122.78014.0410501.30
8172007.02.12 07:30buy4090.10121.830120.000123.650
8182007.02.12 23:01close4090.10121.930120.000123.6508.2010509.50
8192007.02.13 02:30buy4100.10121.650119.820123.470
8202007.02.13 16:30close4100.10121.320119.820123.470-27.2010482.30
8212007.02.14 01:00sell4110.10121.250123.080119.430
8222007.02.14 02:30close4110.10121.050123.080119.43016.5210498.82
8232007.02.14 05:00sell4120.10121.240123.070119.420
8242007.02.14 10:30close4120.10120.970123.070119.42022.3210521.14
8252007.02.19 20:31buy4130.10119.570118.550121.190
8262007.02.20 00:00close4130.10119.650118.550121.1906.7210527.85
8272007.02.20 17:30buy4140.10120.070119.050121.690
8282007.02.21 02:30close4140.10120.200119.050121.69010.8510538.70
8292007.02.21 05:30buy4150.10119.880118.050121.700
8302007.02.21 06:30close4150.10120.360118.050121.70039.8810578.58
8312007.02.21 21:00buy4160.10120.890119.870122.510
8322007.02.22 03:30close4160.10120.960119.870122.5105.8710584.46
8332007.02.23 02:00buy4170.10121.430119.600123.250
8342007.02.23 04:00close4170.10121.600119.600123.25013.9810598.44
8352007.02.23 05:30buy4180.10121.490119.660123.310
8362007.02.26 05:30close4180.10120.890119.660123.310-49.6010548.84
8372007.02.26 18:00sell4190.10120.750121.770119.130
8382007.02.27 02:00close4190.10120.520121.770119.13019.0210567.86
8392007.02.28 01:30sell4200.10118.410120.240116.590
8402007.03.01 03:30close4200.10118.440120.240116.590-2.7010565.16
8412007.03.06 17:00buy4210.10116.260115.240117.880
8422007.03.06 18:00close4210.10116.520115.240117.88022.3110587.47
8432007.03.07 02:30buy4220.10116.260114.430118.080
8442007.03.07 16:30close4220.10116.490114.430118.08019.7410607.21
8452007.03.08 21:00buy4230.10117.140116.120118.760
8462007.03.09 02:30close4230.10117.380116.120118.76020.4810627.69
8472007.03.16 01:00buy4240.10117.160115.330118.980
8482007.03.16 14:30close4240.10116.920115.330118.980-20.5310607.16
8492007.03.16 18:30sell4250.10116.860117.880115.240
8502007.03.19 00:30close4250.10116.400117.880115.24039.4610646.62
8512007.03.19 03:00sell4260.10117.160118.990115.340
8522007.03.19 20:30close4260.10117.510118.990115.340-29.7810616.84
8532007.03.19 21:00buy4270.10117.410116.390119.030
8542007.03.20 02:00close4270.10117.830116.390119.03035.6710652.51
8552007.03.21 08:30sell4280.10117.560119.390115.740
8562007.03.21 19:30close4280.10117.510119.390115.7404.2510656.76
8572007.03.21 20:00buy4290.10117.510116.490119.130
8582007.03.22 05:00close4290.10117.500116.490119.130-0.7710655.99
8592007.03.23 09:01buy4300.10117.980116.150119.800
8602007.03.23 18:00close4300.10118.000116.150119.8001.6910657.68
8612007.03.23 18:30sell4310.10117.960118.980116.340
8622007.03.26 03:00close4310.10117.920118.980116.3403.3310661.02
8632007.03.29 02:30sell4320.10117.070118.900115.250
8642007.03.30 03:00close4320.10117.990118.900115.250-78.0310582.99
8652007.03.30 04:00buy4330.10117.810115.980119.630
8662007.03.30 10:30close4330.10118.080115.980119.63022.8710605.86
8672007.04.02 19:30sell4340.10117.720118.740116.100
8682007.04.03 03:30close4340.10117.800118.740116.100-6.8510599.01
8692007.04.03 11:02sell4350.10118.470119.780116.530
8702007.04.04 18:00close4350.10118.720119.780116.530-21.1210577.90
8712007.04.06 16:00sell4360.10119.370120.680117.430
8722007.04.09 22:03close4360.10119.300120.680117.4305.8110583.71
8732007.04.10 01:00buy4370.10119.260117.430121.080
8742007.04.10 09:30close4370.10119.120117.430121.080-11.7510571.96
8752007.04.10 21:00sell4380.10119.100120.120117.480
8762007.04.10 23:30close4380.10119.050120.120117.4804.2010576.16
8772007.04.11 02:30sell4390.10119.270121.100117.450
8782007.04.11 03:30close4390.10119.070121.100117.45016.8010592.96
8792007.04.11 04:00buy4400.10118.930117.100120.750
8802007.04.11 05:30close4400.10119.100117.100120.75014.2710607.23
8812007.04.12 09:00buy4410.10119.300117.470121.120
8822007.04.12 22:30close4410.10119.140117.470121.120-13.4310593.80
8832007.04.17 02:30buy4420.10119.600117.770121.420
8842007.04.18 01:00close4420.10118.970117.770121.420-52.9210540.88
8852007.04.18 04:30buy4430.10118.590116.760120.410
8862007.04.18 07:00close4430.10118.680116.760120.4107.5810548.46
8872007.04.18 08:30sell4440.10118.860120.690117.040
8882007.04.18 14:00close4440.10118.340120.690117.04043.9410592.40
8892007.04.18 20:00sell4450.10118.430119.450116.810
8902007.04.19 02:30close4450.10118.320119.450116.8109.1310601.53
8912007.04.23 06:00buy4460.10118.610116.780120.430
8922007.04.23 13:30close4460.10118.690116.780120.4306.7410608.27
8932007.04.24 17:30buy4470.10118.550117.530120.170
8942007.04.24 21:00close4470.10118.650117.530120.1708.4310616.70
8952007.04.26 12:00sell4480.10119.250120.560117.310
8962007.04.27 14:00close4480.10119.330120.560117.310-6.7610609.94
8972007.05.02 08:00buy4490.10119.610117.780121.430
8982007.05.02 10:00close4490.10119.980117.780121.43030.8410640.78
8992007.05.03 08:30buy4500.10120.100118.270121.920
9002007.05.03 15:00close4500.10120.210118.270121.9209.1510649.93
9012007.05.07 18:30sell4510.10119.960120.980118.340
9022007.05.08 03:30close4510.10119.970120.980118.340-0.8910649.05
9032007.05.08 04:00buy4520.10119.840118.010121.660
9042007.05.08 09:30close4520.10119.970118.010121.66010.8410659.89
9052007.05.08 17:00sell4530.10119.860120.880118.240
9062007.05.09 02:30close4530.10119.900120.880118.240-3.4010656.49
9072007.05.10 18:30buy4540.10120.210119.190121.830
9082007.05.11 04:30close4540.10119.940119.190121.830-22.4810634.01
9092007.05.14 21:00buy4550.10120.290119.270121.910
9102007.05.15 00:32close4550.10120.370119.270121.9106.6810640.69
9112007.05.15 05:00buy4560.10120.330118.500122.150
9122007.05.15 11:30close4560.10120.440118.500122.1509.1310649.82
9132007.05.18 09:00buy4570.10121.250119.420123.070
9142007.05.21 01:31close4570.10121.150119.420123.070-8.2210641.60
9152007.05.21 20:30buy4580.10121.460120.440123.080
9162007.05.22 05:00close4580.10121.530120.440123.0805.7910647.38
9172007.05.22 08:30buy4590.10121.320119.490123.140
9182007.05.22 11:30close4590.10121.530119.490123.14017.2810664.66
9192007.05.23 16:00buy4600.10121.520120.210123.460
9202007.05.25 13:00close4600.10121.710120.210123.46015.7210680.39
9212007.05.29 01:01sell4610.10121.720123.550119.900
9222007.05.29 02:01close4610.10121.660123.550119.9004.9310685.32
9232007.05.29 02:02buy4620.10121.690119.860123.510
9242007.05.29 03:00close4620.10121.710119.860123.5101.6410686.96
9252007.05.29 03:30buy4630.10121.620119.790123.440
9262007.05.29 12:30close4630.10121.470119.790123.440-12.3510674.61
9272007.06.04 02:30buy4640.10121.980120.150123.800
9282007.06.04 20:01close4640.10121.830120.150123.800-12.3110662.30
9292007.06.05 07:30sell4650.10121.820123.650120.000
9302007.06.05 12:30close4650.10121.690123.650120.00010.6810672.98
9312007.06.06 22:00sell4660.10121.050122.070119.430
9322007.06.07 02:00close4660.10120.890122.070119.43013.0710686.05
9332007.06.07 06:00sell4670.10121.140122.970119.320
9342007.06.07 17:30close4670.10121.310122.970119.320-14.0110672.04
9352007.06.07 18:00buy4680.10121.370120.350122.990
9362007.06.08 02:00close4680.10121.160120.350122.990-17.3010654.74
9372007.06.11 22:30buy4690.10121.750120.730123.370
9382007.06.12 09:00close4690.10121.740120.730123.370-0.7910653.94
9392007.06.12 17:00buy4700.10121.750120.730123.370
9402007.06.12 18:30close4700.10121.750120.730123.3700.0010653.94
9412007.06.12 19:30buy4710.10121.790120.770123.410
9422007.06.12 21:30close4710.10121.750120.770123.410-3.2910650.65
9432007.06.13 10:00sell4720.10122.280123.590120.340
9442007.06.15 05:00close4720.10122.970123.590120.340-56.3410594.32
9452007.06.15 20:00buy4730.10123.480122.460125.100
9462007.06.18 08:30close4730.10123.560122.460125.1006.5010600.82
9472007.06.18 09:30buy4740.10123.460121.630125.280
9482007.06.18 16:30close4740.10123.590121.630125.28010.5210611.34
9492007.06.22 19:00buy4750.10123.950122.930125.570
9502007.06.25 05:38close4750.10123.870122.930125.570-6.4310604.91
9512007.06.25 12:00buy4760.10123.360122.050125.300
9522007.06.26 19:00close4760.10123.420122.050125.3004.8910609.79
9532007.06.26 20:00sell4770.10123.380124.400121.760
9542007.06.27 01:00close4770.10123.070124.400121.76025.1310634.93
9552007.06.27 18:00sell4780.10122.530123.550120.910
9562007.06.28 09:30close4780.10123.080123.550120.910-44.8610590.07
9572007.07.02 11:00buy4790.10122.610121.300124.550
9582007.07.03 15:00close4790.10122.350121.300124.550-21.2210568.85
9592007.07.03 21:00sell4800.10122.410123.430120.790
9602007.07.04 04:00close4800.10122.340123.430120.7905.6610574.51
9612007.07.04 05:00buy4810.10122.270120.440124.090
9622007.07.04 06:30close4810.10122.380120.440124.0908.9910583.50
9632007.07.05 08:00buy4820.10122.710120.880124.530
9642007.07.05 09:00close4820.10122.790120.880124.5306.5210590.02
9652007.07.06 17:01buy4830.10123.200122.180124.820
9662007.07.06 21:00close4830.10123.390122.180124.82015.4010605.42
9672007.07.09 09:30buy4840.10123.500121.670125.320
9682007.07.10 07:00close4840.10123.330121.670125.320-13.7510591.67
9692007.07.10 07:30sell4850.10123.380125.210121.560
9702007.07.10 09:00close4850.10123.290125.210121.5607.3010598.97
9712007.07.12 09:30buy4860.10121.920120.090123.740
9722007.07.12 15:00close4860.10122.340120.090123.74034.3310633.30
9732007.07.16 18:00sell4870.10121.890122.910120.270
9742007.07.17 08:30close4870.10121.820122.910120.2705.6910638.99
9752007.07.27 21:30sell4880.10118.810119.830117.190
9762007.07.27 22:30close4880.10118.530119.830117.19023.6210662.61
9772007.07.30 09:00sell4890.10118.730120.560116.910
9782007.07.30 12:00close4890.10118.350120.560116.91032.1110694.72
9792007.07.31 17:30buy4900.10119.000117.980120.620
9802007.08.01 04:30close4900.10118.560117.980120.620-37.0810657.64
9812007.08.03 08:00buy4910.10119.080117.250120.900
9822007.08.03 14:30close4910.10119.150117.250120.9005.8810663.52
9832007.08.09 09:00buy4920.10119.370117.540121.190
9842007.08.10 04:30close4920.10118.040117.540121.190-112.6410550.88
9852007.08.10 17:30sell4930.10117.910118.930116.290
9862007.08.13 06:00close4930.10118.290118.930116.290-32.1810518.70
9872007.08.15 17:30sell4940.10117.310118.330115.690
9882007.08.15 22:00close4940.10116.700118.330115.69052.2710570.97
9892007.08.16 22:30sell4950.10114.290115.310112.670
9902007.08.17 06:17t/p4950.10112.670115.310112.670143.7310714.71
9912007.08.20 09:30sell4960.10114.940116.770113.120
9922007.08.20 16:00close4960.10114.790116.770113.12013.0710727.78
9932007.08.20 17:00buy4970.10114.800113.780116.420
9942007.08.20 21:30close4970.10115.090113.780116.42025.2010752.98
9952007.08.21 09:30buy4980.10114.360112.530116.180
9962007.08.21 14:00close4980.10114.690112.530116.18028.7710781.75
9972007.08.21 21:30sell4990.10114.410115.430112.790
9982007.08.22 00:00close4990.10114.240115.430112.79014.8210796.57
9992007.08.22 08:30sell5000.10114.630116.460112.810
10002007.08.22 17:30close5000.10114.920116.460112.810-25.2410771.33
10012007.08.22 21:00buy5010.10115.050114.030116.670
10022007.08.22 22:00close5010.10115.110114.030116.6705.2110776.54
10032007.08.23 17:30buy5020.10116.130115.110117.750
10042007.08.24 00:00close5020.10116.300115.110117.75014.6510791.19
10052007.08.24 09:00buy5030.10115.610113.780117.430
10062007.08.24 15:00close5030.10116.020113.780117.43035.3410826.53
10072007.08.24 19:00sell5040.10116.100117.120114.480
10082007.08.27 04:00close5040.10116.280117.120114.480-15.5410810.99
10092007.08.29 09:30sell5050.10114.510116.340112.690
10102007.08.30 02:30close5050.10115.630116.340112.690-97.0310713.96
10112007.08.30 07:30buy5060.10115.380113.550117.200
10122007.08.30 17:00close5060.10115.770113.550117.20033.6910747.65
10132007.09.06 04:00sell5070.10115.280117.110113.460
10142007.09.06 12:30close5070.10115.100117.110113.46015.6410763.29
10152007.09.06 19:00sell5080.10115.400116.420113.780
10162007.09.07 03:00close5080.10115.390116.420113.7800.8110764.11
10172007.09.10 21:00sell5090.10113.540114.560111.920
10182007.09.11 01:30close5090.10113.450114.560111.9207.8710771.98
10192007.09.12 08:00buy5100.10113.910112.080115.730
10202007.09.12 15:30close5100.10114.220112.080115.73027.1410799.12
10212007.09.13 14:00sell5110.10114.810116.120112.870
10222007.09.14 02:00close5110.10114.830116.120112.870-1.8010797.32
10232007.09.17 09:30buy5120.10114.940113.110116.760
10242007.09.17 16:00close5120.10115.160113.110116.76019.1010816.42
10252007.09.17 19:00sell5130.10115.130116.150113.510
10262007.09.18 01:30close5130.10114.970116.150113.51013.8610830.29
10272007.09.20 15:00buy5140.10115.130113.820117.070
10282007.09.21 13:00close5140.10115.520113.820117.07033.7910864.07
10292007.09.21 21:00buy5150.10115.390114.370117.010
10302007.09.24 14:00close5150.10115.020114.370117.010-32.1410831.93
10312007.09.24 19:00sell5160.10114.950115.970113.330
10322007.09.24 20:00close5160.10114.790115.970113.33013.9410845.87
10332007.09.25 01:30sell5170.10114.940116.770113.120
10342007.09.25 02:30close5170.10114.760116.770113.12015.6910861.56
10352007.09.25 18:31sell5180.10114.490115.510112.870
10362007.09.26 15:55s/l5180.10115.510115.510112.870-88.3610773.21
10372007.09.26 21:00buy5190.10115.440114.420117.060
10382007.09.27 06:01close5190.10115.580114.420117.06012.1910785.40
10392007.09.28 03:00buy5200.10115.330113.500117.150
10402007.09.28 10:30close5200.10115.340113.500117.1500.8710786.27
10412007.10.01 21:30buy5210.10115.710114.690117.330
10422007.10.02 01:30close5210.10115.760114.690117.3304.3510790.62
10432007.10.02 04:00buy5220.10115.550113.720117.370
10442007.10.02 10:30close5220.10115.580113.720117.3702.6010793.22
10452007.10.04 06:00buy5230.10116.610114.780118.430
10462007.10.05 05:30close5230.10116.460114.780118.430-12.8510780.37
10472007.10.05 08:00sell5240.10116.580118.410114.760
10482007.10.05 09:30close5240.10116.450118.410114.76011.1610791.53
10492007.10.08 19:00buy5250.10117.400116.380119.020
10502007.10.09 09:30close5250.10117.370116.380119.020-2.5310789.00
10512007.10.11 20:30buy5260.10117.310116.290118.930
10522007.10.12 07:00close5260.10117.270116.290118.930-3.3810785.61
10532007.10.16 11:00buy5270.10116.950115.640118.890
10542007.10.17 14:00close5270.10117.060115.640118.8909.4310795.04
10552007.10.18 20:30sell5280.10115.710116.730114.090
10562007.10.19 02:30close5280.10115.400116.730114.09026.8010821.85
10572007.10.24 06:00buy5290.10114.590112.760116.410
10582007.10.24 21:00close5290.10114.110112.760116.410-42.0610779.79
10592007.10.24 22:31sell5300.10114.240115.260112.620
10602007.10.25 06:00close5300.10113.950115.260112.62025.2810805.07
10612007.10.25 09:30sell5310.10114.150115.980112.330
10622007.10.25 15:30close5310.10114.080115.980112.3306.1410811.21
10632007.10.29 14:00sell5320.10114.740116.050112.800
10642007.10.31 08:00close5320.10114.690116.050112.8004.2510815.45
10652007.10.31 12:00sell5330.10115.100116.410113.160
10662007.11.01 15:00close5330.10114.960116.410113.16012.0110827.46
10672007.11.05 17:30sell5340.10114.460115.480112.840
10682007.11.06 15:00close5340.10114.590115.480112.840-11.4010816.07
10692007.11.07 12:00buy5350.10113.320112.010115.260
10702007.11.08 14:00close5350.10113.180112.010115.260-12.2910803.78
10712007.11.09 21:00sell5360.10111.070112.090109.450
10722007.11.12 04:30close5360.10110.160112.090109.45082.5510886.34
10732007.11.12 18:30sell5370.10110.030111.050108.410
10742007.11.12 23:30close5370.10109.560111.050108.41042.9010929.24
10752007.11.13 03:00sell5380.10110.350112.180108.530
10762007.11.13 11:30close5380.10109.810112.180108.53049.1810978.42
10772007.11.20 06:00sell5390.10110.220112.050108.400
10782007.11.20 14:30close5390.10109.960112.050108.40023.6411002.06
10792007.11.21 19:30sell5400.10108.550109.570106.930
10802007.11.22 11:00close5400.10108.720109.570106.930-15.8110986.25
10812007.11.23 17:30sell5410.10107.950108.970106.330
10822007.11.26 04:30close5410.10108.260108.970106.330-28.7010957.55
10832007.11.27 05:00sell5420.10108.550110.380106.730
10842007.11.27 14:00close5420.10107.630110.380106.73085.4811043.03
10852007.11.29 09:00buy5430.10109.760107.930111.580
10862007.11.29 22:30close5430.10109.930107.930111.58015.4611058.49
10872007.12.03 02:30buy5440.10110.750108.920112.570
10882007.12.03 18:30close5440.10110.500108.920112.570-22.6211035.87
10892007.12.03 19:00sell5450.10110.520111.540108.900
10902007.12.04 02:00close5450.10110.380111.540108.90012.6211048.49
10912007.12.04 19:30sell5460.10109.820110.840108.200
10922007.12.05 11:00close5460.10110.270110.840108.200-40.8711007.63
10932007.12.05 19:30buy5470.10110.430109.410112.050
10942007.12.05 22:00close5470.10110.880109.410112.05040.5811048.21
10952007.12.10 18:00buy5480.10111.630110.610113.250
10962007.12.10 19:00close5480.10111.690110.610113.2505.3711053.58
10972007.12.13 09:00buy5490.10111.530109.700113.350
10982007.12.13 15:00close5490.10112.150109.700113.35055.2811108.86
10992008.01.07 09:00sell5500.10109.330111.160107.510
11002008.01.07 14:30close5500.10109.060111.160107.51024.7611133.62
11012008.01.11 17:30sell5510.10109.040110.060107.420
11022008.01.11 21:00close5510.10108.910110.060107.42011.9411145.56
11032008.01.11 22:30sell5520.10108.910109.930107.290
11042008.01.14 00:30close5520.10108.710109.930107.29018.3411163.90
11052008.01.14 12:00buy5530.10107.750106.440109.690
11062008.01.15 01:00close5530.10108.240106.440109.69045.3011209.20
11072008.01.18 08:30sell5540.10107.300109.130105.480
11082008.01.18 16:00close5540.10107.060109.130105.48022.4211231.62
11092008.01.18 17:00buy5550.10107.060106.040108.680
11102008.01.21 03:00close5550.10106.810106.040108.680-23.3811208.24
11112008.01.21 19:30sell5560.10106.080107.100104.460
11122008.01.21 23:30close5560.10105.810107.100104.46025.5211233.76
11132008.01.22 03:00sell5570.10106.170108.000104.350
11142008.01.22 13:30close5570.10106.160108.000104.3500.9411234.70
11152008.01.23 05:30buy5580.10106.340104.510108.160
11162008.01.23 20:30close5580.10105.920104.510108.160-39.6511195.05
11172008.01.23 21:00sell5590.10105.740106.760104.120
11182008.01.23 22:28s/l5590.10106.760106.760104.120-95.5411099.51
11192008.01.30 02:30buy5600.10106.780104.950108.600
11202008.01.30 11:00close5600.10106.980104.950108.60018.7011118.21
11212008.01.30 21:30buy5610.10106.890105.870108.510
11222008.01.31 05:30close5610.10106.500105.870108.510-36.5411081.67
11232008.01.31 19:00sell5620.10106.43001107.450104.810
11242008.02.01 05:00close5620.10106.370107.450104.8105.5811087.26
11252008.02.05 13:00sell5630.10107.630108.940105.690
11262008.02.05 16:00close5630.10106.910108.940105.69067.3511154.61
11272008.02.05 17:00buy5640.10106.920105.900108.540
11282008.02.06 10:00close5640.10106.530105.900108.540-36.5811118.02
11292008.02.08 17:00buy5650.10107.460106.440109.080
11302008.02.11 00:30close5650.10107.470106.440109.0800.9611118.98
11312008.02.11 19:30sell5660.10106.830107.850105.210
11322008.02.12 10:30close5660.10106.940107.850105.210-10.3511108.64
11332008.02.13 03:30buy5670.10107.170105.340108.990
11342008.02.13 11:30close5670.10107.360105.340108.99017.7011126.34
11352008.02.13 16:00sell5680.10108.310109.620106.370
11362008.02.14 18:00close5680.10107.990109.620106.37029.4611155.80
11372008.02.15 09:00sell5690.10108.250110.080106.430
11382008.02.15 11:30close5690.10107.960110.080106.43026.8611182.66
11392008.02.15 22:30sell5700.10107.75999108.780106.140
11402008.02.18 18:00close5700.10108.170108.780106.140-37.9611144.70
11412008.02.19 06:00buy5710.10108.110106.280109.930
11422008.02.19 15:30close5710.10107.740106.280109.930-34.3411110.36
11432008.02.19 19:30sell5720.10107.780108.800106.160
11442008.02.20 07:00close5720.10107.740108.800106.1603.6511114.01
11452008.02.20 18:00sell5730.10107.970108.990106.350
11462008.02.21 00:00close5730.10108.070108.990106.350-9.4211104.59
11472008.02.21 09:30buy5740.10108.070106.240109.890
11482008.02.21 12:30close5740.10108.260106.240109.89017.5511122.14
11492008.02.22 22:00sell5750.10107.210108.230105.590
11502008.02.25 16:00close5750.10107.620108.230105.590-38.1611083.99
11512008.02.26 05:00buy5760.10107.910106.080109.730
11522008.02.27 09:00close5760.10107.030106.080109.730-82.1911001.80
11532008.02.27 18:30sell5770.10106.480107.500104.860
11542008.02.28 08:00close5770.10106.320107.500104.86014.8811016.68
11552008.02.29 19:00sell5780.10104.18001105.200102.560
11562008.03.03 00:00close5780.10103.190105.200102.56095.8811112.56
11572008.03.04 21:00sell5790.10103.130104.150101.510
11582008.03.05 14:30close5790.10103.510104.150101.510-36.7711075.79
11592008.03.05 20:00buy5800.10103.770102.750105.390
11602008.03.05 22:00close5800.10103.930102.750105.39015.4011091.19
11612008.03.06 09:00buy5810.10103.570101.740105.390
11622008.03.07 02:00close5810.10102.820101.740105.390-72.9111018.28
11632008.03.07 18:00sell5820.10102.690103.710101.070
11642008.03.10 00:30close5820.10102.200103.710101.07047.8911066.18
11652008.03.11 07:30sell5830.10102.090103.920100.270
11662008.03.12 02:00close5830.10103.000103.920100.270-88.4110977.77
11672008.03.13 17:00sell5840.10100.570101.59098.950
11682008.03.14 04:00close5840.10100.710101.59098.950-13.9610963.81
11692008.03.17 17:00sell5850.1096.87097.89095.250
11702008.03.18 02:00close5850.1097.07097.89095.250-20.6610943.16
11712008.03.19 06:30buy5860.1098.89097.060100.710
11722008.03.19 20:00close5860.1099.45097.060100.71056.3110999.47
11732008.03.19 22:30buy5870.1098.75097.730100.370
11742008.03.20 02:30close5870.1098.91097.730100.37016.2611015.73
11752008.03.25 04:00buy5880.10100.40098.570102.220
11762008.03.26 00:31close5880.10100.09098.570102.220-30.9410984.79
11772008.03.26 20:30sell5890.1099.290100.31097.670
11782008.03.26 23:00close5890.1098.990100.31097.67030.3111015.10
11792008.03.27 08:00sell5900.1099.210101.04097.390
11802008.03.27 23:00close5900.1099.650101.04097.390-44.1510970.95
11812008.03.28 17:30buy5910.1099.61098.590101.230
11822008.03.31 03:00close5910.1099.92098.590101.23031.0511002.00
11832008.03.31 20:00sell5920.1099.760100.78098.140
11842008.04.01 02:00close5920.1099.790100.78098.140-3.0710998.93
11852008.04.02 21:30buy5930.10102.360101.340103.980
11862008.04.03 06:00close5930.10102.480101.340103.98011.7911010.73
11872008.04.03 16:00buy5940.10102.220100.910104.160
11882008.04.07 10:00close5940.10102.730100.910104.16049.7111060.43
11892008.04.07 17:00buy5950.10102.540101.520104.160
11902008.04.07 18:00close5950.10102.610101.520104.1606.8211067.25
11912008.04.07 20:00buy5960.10102.660101.640104.280
11922008.04.08 06:30close5960.10102.330101.640104.280-32.2211035.03
11932008.04.09 09:00buy5970.10102.220100.390104.040
11942008.04.09 13:00close5970.10102.560100.390104.04033.1511068.18
11952008.04.14 18:30sell5980.10100.920101.94099.300
11962008.04.15 07:30close5980.10101.160101.94099.300-23.7811044.40
11972008.04.16 19:00sell5990.10101.560102.58099.940
11982008.04.17 06:00close5990.10101.800102.58099.940-23.7511020.65
11992008.04.18 15:00sell6000.10104.270105.580102.330
12002008.04.21 11:01close6000.10103.610105.580102.33063.6411084.30
12012008.04.29 21:31sell6010.10103.960104.980102.340
12022008.04.30 07:00close6010.10103.990104.980102.340-2.9511081.35
12032008.05.06 09:30sell6020.10105.040106.870103.220
12042008.05.06 11:00close6020.10104.770106.870103.22025.7711107.12
12052008.05.06 19:30sell6030.10104.680105.700103.060
12062008.05.07 06:00close6030.10104.750105.700103.060-6.7411100.39
12072008.05.07 19:31buy6040.10105.230104.210106.850
12082008.05.08 04:49s/l6040.10104.210104.210106.850-97.8111002.58
12092008.05.08 20:30sell6050.10103.970104.990102.350
12102008.05.08 23:00close6050.10103.740104.990102.35022.1711024.75
12112008.05.09 17:00sell6060.10103.21999104.240101.600
12122008.05.12 02:00close6060.10102.670104.240101.60053.5111078.26
12132008.05.12 04:00sell6070.10103.110104.940101.290
12142008.05.12 16:00close6070.10103.550104.940101.290-42.4911035.77
12152008.05.12 17:00buy6080.10103.670102.650105.290
12162008.05.12 18:30close6080.10103.830102.650105.29015.4111051.18
12172008.05.12 20:00buy6090.10103.670102.650105.290
12182008.05.12 21:00close6090.10103.870102.650105.29019.2511070.43
12192008.05.14 22:00buy6100.10105.130104.110106.750
12202008.05.15 02:30close6100.10105.250104.110106.75011.4811081.92
12212008.05.15 08:30buy6110.10104.710102.880106.530
12222008.05.15 12:00close6110.10105.150102.880106.53041.8411123.76
12232008.05.20 09:00buy6120.10103.850102.020105.670
12242008.05.20 14:00close6120.10104.140102.020105.67027.8511151.61
12252008.05.21 19:00sell6130.10103.390104.410101.770
12262008.05.21 20:30close6130.10103.200104.410101.77018.4111170.02
12272008.05.27 04:02buy6140.10103.300101.470105.120
12282008.05.27 07:00close6140.10103.480101.470105.12017.4011187.42
12292008.05.27 10:00sell6150.10103.840105.150101.900
12302008.05.28 14:32s/l6150.10105.150105.150101.900-124.6411062.78
12312008.05.30 05:00buy6160.10105.480103.650107.300
12322008.05.30 14:30close6160.10105.580103.650107.3009.4711072.25
12332008.06.02 03:00buy6170.10105.300103.470107.120
12342008.06.02 06:30close6170.10105.450103.470107.12014.2211086.47
12352008.06.02 12:00buy6180.10104.820103.510106.760
12362008.06.03 17:00close6180.10105.260103.510106.76041.8311128.30
12372008.06.05 18:30buy6190.10105.990104.970107.610
12382008.06.06 03:30close6190.10106.190104.970107.61018.8611147.16
12392008.06.12 09:00sell6200.10107.470109.300105.650
12402008.06.12 21:30close6200.10107.850109.300105.650-35.2311111.93
12412008.06.13 03:30buy6210.10107.710105.880109.530
12422008.06.13 10:00close6210.10108.050105.880109.53031.4711143.40
12432008.06.13 17:00buy6220.10108.010106.990109.630
12442008.06.13 21:00close6220.10108.200106.990109.63017.5611160.96
12452008.06.17 21:30buy6230.10107.960106.940109.580
12462008.06.18 05:31close6230.10107.940106.940109.580-1.8211159.14
12472008.06.23 07:30sell6240.10107.460109.290105.640
12482008.06.23 21:00close6240.10107.820109.290105.640-33.3911125.75
12492008.06.23 21:30buy6250.10107.840106.820109.460
12502008.06.24 03:00close6250.10107.980106.820109.46013.0011138.74
12512008.06.27 21:00sell6260.10106.240107.260104.620
12522008.06.30 07:00close6260.10106.050107.260104.62017.8611156.61
12532008.06.30 17:00sell6270.10105.990107.010104.370
12542008.07.01 02:00close6270.10106.050107.010104.370-5.7211150.89
12552008.07.01 17:00sell6280.10105.990107.010104.370
12562008.07.02 03:30close6280.10105.900107.010104.3708.4411159.34
12572008.07.02 17:30buy6290.10105.960104.940107.580
12582008.07.03 03:30close6290.10106.000104.940107.5803.8511163.19
12592008.07.04 21:30sell6300.10106.750107.770105.130
12602008.07.07 02:30close6300.10106.680107.770105.1306.5011169.69
12612008.07.07 10:00sell6310.10107.620108.930105.680
12622008.07.07 20:00close6310.10106.860108.930105.68071.1211240.81
12632008.07.09 07:30buy6320.10107.070105.240108.890
12642008.07.09 09:30close6320.10107.540105.240108.89043.7011284.51
12652008.07.10 09:30sell6330.10107.290109.120105.470
12662008.07.10 16:30close6330.10106.900109.120105.47036.4811320.99
12672008.07.10 20:30buy6340.10107.000105.980108.620
12682008.07.11 00:30close6340.10107.040105.980108.6203.7711324.76
12692008.07.11 16:00buy6350.10106.010104.700107.950
12702008.07.14 10:00close6350.10106.580104.700107.95053.5111378.27
12712008.07.15 14:00buy6360.10104.770103.460106.710
12722008.07.16 17:00close6360.10104.790103.460106.7101.9411380.21
12732008.07.21 04:33buy6370.10106.750104.920108.570
12742008.07.21 13:30close6370.10106.980104.920108.57021.5011401.71
12752008.07.21 22:00buy6380.10106.710105.690108.330
12762008.07.22 07:30close6380.10106.550105.690108.330-14.9911386.72
12772008.07.23 18:30buy6390.10107.710106.690109.330
12782008.07.23 21:00close6390.10107.910106.690109.33018.5311405.25
12792008.07.24 04:00buy6400.10107.810105.980109.630
12802008.07.25 10:30close6400.10107.050105.980109.630-70.9611334.28
12812008.07.28 09:00buy6410.10107.690105.860109.510
12822008.07.29 06:00close6410.10107.410105.860109.510-26.0411308.24
12832008.07.29 09:00sell6420.10107.540109.370105.720
12842008.07.30 01:00close6420.10108.120109.370105.720-53.7011254.55
12852008.07.30 05:00buy6430.10107.960106.130109.780
12862008.07.30 14:30close6430.10108.120106.130109.78014.8011269.35
12872008.07.31 08:30buy6440.10107.800105.970109.620
12882008.07.31 10:00close6440.10108.110105.970109.62028.6711298.02
12892008.07.31 16:00buy6450.10107.900106.590109.840
12902008.08.04 08:00close6450.10107.670106.590109.840-21.3011276.71
12912008.08.05 07:00buy6460.10108.180106.350110.000
12922008.08.05 16:00close6460.10108.100106.350110.000-7.4011269.31
12932008.08.11 01:30buy6470.10110.000108.170111.820
12942008.08.11 16:30close6470.10109.980108.170111.820-1.8211267.49
12952008.08.13 18:30sell6480.10108.910109.930107.290
12962008.08.14 01:30close6480.10109.170109.930107.290-23.9911243.50
12972008.08.15 17:30buy6490.10110.480109.460112.100
12982008.08.18 10:30close6490.10110.240109.460112.100-21.7411221.76
12992008.08.19 08:30sell6500.10110.290112.120108.470
13002008.08.19 12:30close6500.10109.820112.120108.47042.8011264.56
13012008.08.21 10:00buy6510.10108.980107.670110.920
13022008.08.22 06:00close6510.10108.940107.670110.920-3.6411260.92
13032008.08.22 06:01sell6520.10108.940110.770107.120
13042008.08.25 00:30close6520.10109.970110.770107.120-93.7211167.20
13052008.08.25 07:30buy6530.10110.030108.200111.850
13062008.08.26 02:30close6530.10109.410108.200111.850-56.6411110.56
13072008.08.26 07:30sell6540.10109.800111.630107.980
13082008.08.26 15:30close6540.10109.410111.630107.98035.6511146.21
13092008.08.27 02:30buy6550.10109.370107.540111.190
13102008.08.27 14:30close6550.10109.120107.540111.190-22.9111123.30
13112008.08.28 17:30sell6560.10109.320110.340107.700
13122008.08.29 03:00close6560.10109.350110.340107.700-2.8011120.51
13132008.08.29 19:30sell6570.10108.750109.770107.130
13142008.09.01 00:30close6570.10108.270109.770107.13044.2711164.78
13152008.09.01 17:00sell6580.10108.110109.130106.490
13162008.09.02 00:00close6580.10108.160109.130106.490-4.6811160.10
13172008.09.02 03:00sell6590.10108.530110.360106.710
13182008.09.02 07:30close6590.10108.040110.360106.71045.3511205.45
13192008.09.02 21:00buy6600.10108.660107.640110.280
13202008.09.03 04:00close6600.10108.840107.640110.28016.5711222.02
13212008.09.04 06:30buy6610.10108.000106.170109.820
13222008.09.04 08:00close6610.10108.130106.170109.82012.0211234.04
13232008.09.04 09:30sell6620.10108.270110.100106.450
13242008.09.04 15:30close6620.10108.100110.100106.45015.7311249.77
13252008.09.05 17:30sell6630.10106.700107.720105.080
13262008.09.05 22:55s/l6630.10107.720107.720105.080-94.6811155.09
13272008.09.11 08:00buy6640.10107.320105.490109.140
13282008.09.11 18:00close6640.10106.670105.490109.140-60.9411094.15
13292008.09.11 20:30sell6650.10106.820107.840105.200
13302008.09.12 13:30close6650.10107.240107.840105.200-39.2211054.93
13312008.09.15 18:00sell6660.10105.620106.640104.000
13322008.09.15 22:00close6660.10104.900106.640104.00068.6411123.57
13332008.09.18 09:30sell6670.10105.130106.960103.310
13342008.09.18 19:00close6670.10104.010106.960103.310107.6811231.25
13352008.09.19 17:00buy6680.10106.860105.840108.480
13362008.09.22 14:02close6680.10106.440105.840108.480-39.4311191.82
13372008.10.01 06:30buy6690.10105.730103.900107.550
13382008.10.02 01:30close6690.10106.120103.900107.55036.8311228.66
13392008.10.02 20:00sell6700.10105.480106.500103.860
13402008.10.02 21:30close6700.10105.150106.500103.86031.3811260.04
13412008.10.03 02:30buy6710.10104.920103.090106.740
13422008.10.03 05:30close6710.10105.130103.090106.74019.9711280.01
13432008.10.03 06:30sell6720.10105.370107.200103.550
13442008.10.03 10:00close6720.10105.040107.200103.55031.4211311.43
13452008.10.06 22:30sell6730.10101.890102.910100.270
13462008.10.07 05:44s/l6730.10102.910102.910100.270-99.1611212.27
13472008.10.07 06:00sell6740.10102.670104.500100.850
13482008.10.07 11:30close6740.10101.520104.500100.850113.2811325.55
13492008.10.08 17:30sell6750.1099.970100.99098.350
13502008.10.08 23:00close6750.1099.140100.99098.35083.7211409.27
13512008.10.09 06:00sell6760.10101.110102.94099.290
13522008.10.09 16:30close6760.10100.820102.94099.29028.7611438.03
13532008.10.09 17:30buy6770.10100.73099.710102.350
13542008.10.09 21:44s/l6770.1099.71099.710102.350-102.3011335.73
13552008.10.10 01:30buy6780.1099.21097.380101.030
13562008.10.10 07:30close6780.1099.42097.380101.03021.1211356.85
13572008.10.17 09:30buy6790.10101.04099.210102.860
13582008.10.17 17:00close6790.10101.37099.210102.86032.5511389.40
13592008.10.17 18:00sell6800.10101.390102.41099.770
13602008.10.20 05:00close6800.10101.620102.41099.770-22.6911366.71
13612008.10.23 08:00sell6810.1097.73099.56095.910
13622008.10.23 20:00close6810.1096.74099.56095.910102.3411469.05
13632008.10.23 22:30sell6820.1097.38098.40095.760
13642008.10.24 04:00close6820.1096.65098.40095.76075.4711544.53
13652008.10.24 13:00buy6830.1092.33091.02094.270
13662008.10.24 17:59t/p6830.1094.27091.02094.270205.7911750.32
13672008.10.24 18:00sell6840.1094.21095.23092.590
13682008.10.27 06:30close6840.1093.33095.23092.59094.2311844.55
13692008.10.27 17:00sell6850.1093.29094.31091.670
13702008.10.27 21:30close6850.1093.00094.31091.67031.1811875.73
13712008.10.29 05:30buy6860.1096.44094.61098.260
13722008.10.29 17:30close6860.1097.66094.61098.260124.9212000.65
13732008.10.29 21:30buy6870.1097.07096.05098.690
13742008.10.29 22:30close6870.1097.33096.05098.69026.7112027.36
13752008.10.31 06:00buy6880.1097.74095.91099.560
13762008.10.31 12:30close6880.1097.84095.91099.56010.2212037.58
13772008.11.04 02:30buy6890.1098.59096.760100.410
13782008.11.04 08:30close6890.1099.09096.760100.41050.4612088.04
13792008.11.05 09:30buy6900.1098.92097.090100.740
13802008.11.05 17:00close6900.1099.39097.090100.74047.2912135.33
13812008.11.06 18:30sell6910.1097.98099.00096.360
13822008.11.06 19:30close6910.1097.78099.00096.36020.4512155.78
13832008.11.12 03:00sell6920.1097.84099.67096.020
13842008.11.12 10:00close6920.1097.58099.67096.02026.6512182.43
13852008.11.17 21:00sell6930.1096.94097.96095.320
13862008.11.17 22:00close6930.1096.43097.96095.32052.8912235.32
13872008.12.01 09:00buy6940.1095.07093.24096.890
13882008.12.01 18:30s/l6940.1093.24093.24096.890-196.3112039.01
13892008.12.03 18:00sell6950.1093.27094.29091.650
13902008.12.03 20:00close6950.1092.78094.29091.65052.8112091.82
13912008.12.03 21:00sell6960.1093.06094.08091.440
13922008.12.04 05:30close6960.1093.11094.08091.440-5.5412086.28
13932008.12.08 11:00sell6970.1093.29094.60091.350
13942008.12.09 08:00close6970.1092.66094.60091.35067.9312154.22
13952008.12.10 02:00sell6980.1092.54094.37090.720
13962008.12.10 20:00close6980.1092.69094.37090.720-16.1812138.04
13972008.12.11 01:30buy6990.1092.57090.74094.390
13982008.12.11 18:00close6990.1091.95090.74094.390-67.4312070.61
13992008.12.11 20:30sell7000.1091.71092.73090.090
14002008.12.12 04:30close7000.1091.22092.73090.09053.6612124.27
14012009.01.06 19:30buy7010.1093.94092.92095.560
14022009.01.07 06:30close7010.1093.84092.92095.560-10.6312113.64
14032009.01.08 20:30sell7020.1091.28092.30089.660
14042009.01.09 08:00close7020.1091.19092.30089.6609.8112123.45
14052009.01.16 18:00buy7030.1090.31089.29091.930
14062009.01.19 00:02close7030.1091.00089.29091.93075.8512199.30
14072009.01.19 08:30buy7040.1090.48088.65092.300
14082009.01.19 21:01close7040.1090.67088.65092.30020.9612220.26
14092009.01.19 21:02sell7050.1090.66091.68089.040
14102009.01.20 00:30close7050.1090.58091.68089.0408.7712229.03
14112009.01.20 05:31buy7060.1090.21088.38092.030
14122009.01.20 07:30close7060.1090.37088.38092.03017.7112246.74
14132009.01.22 19:30sell7070.1088.97089.99087.350
14142009.01.23 05:30close7070.1088.82089.99087.35016.8312263.58
14152009.01.26 22:00buy7080.1089.04088.02090.660
14162009.01.27 01:00close7080.1089.24088.02090.66022.4412286.02
14172009.01.29 06:00buy7090.1089.71087.88091.530
14182009.01.29 21:30close7090.1089.90087.88091.53021.1312307.15
14192009.01.29 22:30sell7100.1089.98091.00088.360
14202009.01.30 01:30close7100.1089.76091.00088.36024.4512331.60
14212009.02.02 09:00buy7110.1089.36087.53091.180
14222009.02.02 14:30close7110.1089.34087.53091.180-2.2412329.36
14232009.02.09 03:30buy7120.1091.56089.73093.380
14242009.02.09 13:00close7120.1091.66089.73093.38010.9112340.27
14252009.02.09 21:00buy7130.1091.44090.42093.060
14262009.02.10 04:02close7130.1091.53090.42093.0609.8612350.13
14272009.02.16 01:00buy7140.1091.51089.68093.330
14282009.02.16 17:00close7140.1091.86089.68093.33038.1012388.23
14292009.02.19 06:30buy7150.1093.38091.55095.200
14302009.02.19 15:00close7150.1094.19091.55095.20086.0012474.23
14312009.02.20 09:30buy7160.1093.85092.02095.670
14322009.02.20 13:30close7160.1094.17092.02095.67033.9812508.21
14332009.02.23 22:00buy7170.1094.49093.47096.110
14342009.02.24 03:00close7170.1094.67093.47096.11019.0412527.25
14352009.02.25 08:30buy7180.1096.81094.98098.630
14362009.02.25 17:30close7180.1097.44094.98098.63064.6612591.91
14372009.02.27 01:30buy7190.1097.85096.02099.670
14382009.02.27 16:00close7190.1097.80096.02099.670-5.1112586.80
14392009.03.02 20:30sell7200.1097.46098.48095.840
14402009.03.02 22:30close7200.1097.35098.48095.84011.3012598.10
14412009.03.04 19:00buy7210.1099.24098.220100.860
14422009.03.05 05:30close7210.1099.28098.220100.8604.1112602.21
14432009.03.06 17:00sell7220.1097.79098.81096.170
14442009.03.09 05:00close7220.1098.05098.81096.170-26.5812575.63
14452009.03.09 20:00buy7230.1098.82097.800100.440
14462009.03.10 00:30close7230.1099.00097.800100.44018.2112593.84
14472009.03.10 07:00buy7240.1098.61096.780100.430
14482009.03.10 19:00close7240.1098.63096.780100.4302.0312595.87
14492009.03.10 19:01sell7250.1098.60099.62096.980
14502009.03.11 02:30close7250.1098.61099.62096.980-1.0712594.81
14512009.03.13 17:00buy7260.1098.04097.02099.660
14522009.03.16 01:30close7260.1098.15097.02099.66011.2412606.04
14532009.03.16 08:30buy7270.1098.03096.20099.850
14542009.03.16 11:00close7270.1098.29096.20099.85026.4512632.49
14552009.03.17 18:30buy7280.1098.66097.640100.280
14562009.03.18 00:30close7280.1098.75097.640100.2809.1412641.63
14572009.03.18 02:30buy7290.1098.46096.630100.280
14582009.03.18 08:30close7290.1098.71096.630100.28025.3312666.96
14592009.03.19 20:00sell7300.1094.51095.53092.890
14602009.03.20 09:00close7300.1094.24095.53092.89028.5912695.56
14612009.03.23 08:30buy7310.1095.80093.97097.620
14622009.03.23 11:00close7310.1096.45093.97097.62067.3912762.95
14632009.03.24 17:00buy7320.1097.86096.84099.480
14642009.03.25 00:30close7320.1098.08096.84099.48022.4612785.40
14652009.03.27 01:30buy7330.1098.44096.610100.260
14662009.03.27 16:30close7330.1098.09096.610100.260-35.6812749.72
14672009.03.27 18:00sell7340.1098.06099.08096.440
14682009.03.30 00:00close7340.1098.06099.08096.440-0.0612749.67
14692009.03.30 10:00buy7350.1096.19094.88098.130
14702009.03.31 02:54t/p7350.1098.13094.88098.130197.7212947.39
14712009.03.31 03:00sell7360.1097.94099.77096.120
14722009.03.31 16:00close7360.1098.26099.77096.120-32.5712914.82
14732009.04.01 02:30buy7370.1098.70096.870100.520
14742009.04.01 16:30close7370.1098.97096.870100.52027.2812942.10
14752009.04.06 17:00buy7380.10100.79099.770102.410
14762009.04.06 22:00close7380.10101.04099.770102.41024.7412966.84
14772009.04.07 02:00buy7390.10100.43098.600102.250
14782009.04.07 15:30close7390.10100.33098.600102.250-9.9712956.87
14792009.04.07 17:00sell7400.10100.510101.53098.890
14802009.04.08 02:30close7400.10100.430101.53098.8907.9112964.78
14812009.04.09 08:00sell7410.10100.000101.83098.180
14822009.04.10 03:30close7410.10100.460101.83098.180-45.8512918.93
14832009.04.10 04:00buy7420.10100.30098.470102.120
14842009.04.13 00:30close7420.10100.36098.470102.1206.0112924.94
14852009.04.16 07:00buy7430.1098.95097.120100.770
14862009.04.16 14:30close7430.1099.13097.120100.77018.1612943.10
14872009.04.16 17:00sell7440.1099.160100.18097.540
14882009.04.17 05:30close7440.1099.440100.18097.540-28.2212914.88
14892009.04.20 03:30buy7450.1098.95097.120100.770
14902009.04.20 08:30close7450.1098.93097.120100.770-2.0212912.86
14912009.04.21 07:00sell7460.1098.290100.12096.470
14922009.04.21 15:30close7460.1097.880100.12096.47041.8912954.75
14932009.04.22 17:30sell7470.1098.15099.17096.530
14942009.04.22 19:00close7470.1097.90099.17096.53025.5412980.29
14952009.04.22 21:00sell7480.1098.14099.16096.520
14962009.04.23 03:00close7480.1097.86099.16096.52028.4413008.74
14972009.04.23 19:30buy7490.1097.98096.96099.600
14982009.04.24 00:00close7490.1098.01096.96099.6003.0913011.82
14992009.04.24 17:00sell7500.1097.37098.39095.750
15002009.04.27 00:30close7500.1096.79098.39095.75059.8613071.69
15012009.04.30 06:30buy7510.1097.26095.43099.080
15022009.04.30 10:00close7510.1097.67095.43099.08041.9813113.67
15032009.05.01 18:00buy7520.1099.26098.240100.880
15042009.05.01 20:00close7520.1099.46098.240100.88020.1113133.78
15052009.05.01 21:00buy7530.1099.38098.360101.000
15062009.05.04 06:30close7530.1099.44298.360101.0006.2613140.04
15072009.05.07 21:00buy7540.1099.02098.000100.640
15082009.05.08 00:00close7540.1099.28098.000100.64026.2213166.25
15092009.05.12 09:30sell7550.1097.41399.24395.593
15102009.05.12 14:00close7550.1097.10599.24395.59331.7213197.97
15112009.05.13 08:30sell7560.1096.59698.42694.776
15122009.05.13 17:30close7560.1095.93798.42694.77668.6913266.66
15132009.05.15 09:00buy7570.1095.46093.63097.280
15142009.05.15 15:30close7570.1095.46693.63097.2800.6313267.29
15152009.05.15 20:30sell7580.1095.10696.12693.486
15162009.05.18 02:30close7580.1094.80096.12693.48632.2213299.52
15172009.05.18 09:30sell7590.1095.22897.05893.408
15182009.05.19 03:00close7590.1096.20397.05893.408-101.4113198.11
15192009.05.21 09:30sell7600.1094.77096.60092.950
15202009.05.21 20:30close7600.1094.13196.60092.95067.8813265.99
15212009.05.25 17:30buy7610.1094.89093.87096.510
15222009.05.26 02:30close7610.1094.93193.87096.5104.3513270.34
15232009.05.28 10:00sell7620.1096.61497.92494.674
15242009.05.29 04:00close7620.1096.33497.92494.67429.0113299.35
15252009.05.29 04:01buy7630.1096.31194.48198.131
15262009.05.29 09:00close7630.1096.81694.48198.13152.1613351.51
15272009.06.01 07:30sell7640.1095.23297.06293.412
15282009.06.01 09:30close7640.1094.80097.06293.41245.5713397.08
15292009.06.03 08:00sell7650.1095.92297.75294.102
15302009.06.03 16:00close7650.1095.84697.75294.1027.9313405.01
15312009.06.03 22:30sell7660.1095.95796.97794.337
15322009.06.04 15:30close7660.1096.48196.97794.337-54.4813350.53
15332009.06.04 17:00buy7670.1096.35695.33697.976
15342009.06.04 19:30close7670.1096.50295.33697.97615.1313365.66
15352009.06.08 19:00buy7680.1098.40497.384100.024
15362009.06.09 01:30close7680.1098.47997.384100.0247.6513373.31
15372009.06.09 03:30buy7690.1098.36196.531100.181
15382009.06.09 12:00close7690.1098.32096.531100.181-4.1713369.14
15392009.06.11 04:30buy7700.1098.01196.18199.831
15402009.06.11 13:00close7700.1098.06596.18199.8315.5113374.65
15412009.06.15 02:30buy7710.1098.15696.32699.976
15422009.06.15 08:00close7710.1098.49896.32699.97634.7213409.37
15432009.06.17 08:30sell7720.1096.71598.54594.895
15442009.06.17 10:30close7720.1096.26298.54594.89547.0613456.43
15452009.06.18 08:00sell7730.1095.86197.69194.041
15462009.06.19 05:30close7730.1096.58497.69194.041-74.9213381.51
15472009.06.19 17:00buy7740.1096.73395.71398.353
15482009.06.22 07:00close7740.1096.05095.71398.353-71.0813310.43
15492009.06.22 19:00sell7750.1095.90096.92094.280
15502009.06.22 20:00close7750.1095.81296.92094.2809.1813319.61
15512009.06.22 21:30sell7760.1095.97096.99094.350
15522009.06.23 01:30close7760.1095.66196.99094.35032.2413351.86
15532009.06.25 17:00buy7770.1096.34795.32797.967
15542009.06.26 05:00close7770.1095.93495.32797.967-43.0213308.83
15552009.06.29 05:00sell7780.1095.56597.39593.745
15562009.06.30 03:00close7780.1095.97197.39593.745-42.3613266.48
15572009.06.30 09:00buy7790.1095.48193.65197.301
15582009.06.30 13:00close7790.1095.95793.65197.30149.6113316.09
15592009.07.01 17:00buy7800.1096.68295.66298.302
15602009.07.02 01:00close7800.1096.62495.66298.302-5.9213310.17
15612009.07.03 19:31sell7810.1095.95696.97694.336
15622009.07.06 01:00close7810.1095.95496.97694.3360.1513310.33
15632009.07.06 19:00sell7820.1095.13096.15093.510
15642009.07.07 08:30close7820.1095.24796.15093.510-12.3413297.99
15652009.07.09 03:30sell7830.1093.27495.10491.454
15662009.07.09 16:00close7830.1092.72195.10491.45459.6413357.63
15672009.07.09 21:00sell7840.1093.01594.03591.395
15682009.07.10 04:00close7840.1092.89094.03591.39513.4013371.03
15692009.07.10 22:00sell7850.1092.40393.42390.783
15702009.07.13 07:00close7850.1092.49293.42390.783-9.6813361.36
15712009.07.13 17:30sell7860.1092.48293.50290.862
15722009.07.14 03:30close7860.1092.87993.50290.862-42.8013318.56
15732009.07.16 21:00sell7870.1093.72294.74292.102
15742009.07.17 03:30close7870.1093.58494.74292.10214.6913333.25
15752009.07.24 03:00buy7880.1094.86893.03896.688
15762009.07.27 00:30close7880.1094.80493.03896.688-6.7213326.53
15772009.07.27 20:00buy7890.1095.19494.17496.814
15782009.07.28 09:00close7890.1095.12694.17496.814-7.1213319.41
15792009.07.28 13:00buy7900.1094.76293.45296.702
15802009.07.29 14:00close7900.1094.97893.45296.70222.7713342.18
15812009.07.30 09:30buy7910.1094.89393.06396.713
15822009.07.30 13:00close7910.1095.09993.06396.71321.6613363.84
15832009.07.31 04:30buy7920.1095.28793.45797.107
15842009.07.31 10:00close7920.1095.61393.45797.10734.1013397.94
15852009.08.04 07:30buy7930.1095.07993.24996.899
15862009.08.04 16:30close7930.1095.17893.24996.89910.4013408.34
15872009.08.06 21:00buy7940.1095.45294.43297.072
15882009.08.07 10:00close7940.1095.38194.43297.072-7.4113400.93
15892009.08.07 16:00sell7950.1096.90098.21094.960
15902009.08.10 20:00close7950.1097.14298.21094.960-24.9713375.96
15912009.08.14 21:00sell7960.1094.86895.88893.248
15922009.08.14 22:59close at stop7960.1094.93895.88893.248-7.3713368.59