通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2004.06.25 00:00 - 2009.08.14 22:55 (2004.06.25 - 2009.08.16) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | ---- | ||||
Bars in test | 377394 | Ticks modelled | 15929934 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6829.25 | Gross profit | 18861.24 | Gross loss | -12031.99 |
Profit factor | 1.57 | Expected payoff | 6.10 | ||
Absolute drawdown | 11.60 | Maximal drawdown | 825.52 (4.72%) | Relative drawdown | 4.72% (825.52) |
Total trades | 1119 | Short positions (won %) | 625 (66.40%) | Long positions (won %) | 494 (71.46%) |
Profit trades (% of total) | 768 (68.63%) | Loss trades (% of total) | 351 (31.37%) | ||
Largest | profit trade | 172.40 | loss trade | -203.60 | |
Average | profit trade | 24.56 | loss trade | -34.28 | |
Maximum | consecutive wins (profit in money) | 19 (191.57) | consecutive losses (loss in money) | 5 (-132.12) | |
Maximal | consecutive profit (count of wins) | 378.94 (10) | consecutive loss (count of losses) | -410.80 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2004.06.28 16:00 | sell | 1 | 0.10 | 1.22120 | 1.24156 | 1.21486 | ||
2 | 2004.06.28 19:00 | close | 1 | 0.10 | 1.21576 | 1.24156 | 1.21486 | 54.40 | 10054.40 |
3 | 2004.06.28 19:01 | buy | 2 | 0.10 | 1.21576 | 1.20140 | 1.22270 | ||
4 | 2004.06.28 23:15 | close | 2 | 0.10 | 1.21780 | 1.20140 | 1.22270 | 20.40 | 10074.80 |
5 | 2004.06.30 19:15 | buy | 3 | 0.10 | 1.21656 | 1.20220 | 1.22350 | ||
6 | 2004.06.30 20:30 | close | 3 | 0.10 | 1.21760 | 1.20220 | 1.22350 | 10.40 | 10085.20 |
7 | 2004.07.01 18:00 | buy | 4 | 0.10 | 1.21576 | 1.20140 | 1.22270 | ||
8 | 2004.07.01 18:45 | close | 4 | 0.10 | 1.21630 | 1.20140 | 1.22270 | 5.40 | 10090.60 |
9 | 2004.07.01 22:30 | buy | 5 | 0.10 | 1.21636 | 1.20200 | 1.22330 | ||
10 | 2004.07.02 01:30 | close | 5 | 0.10 | 1.21610 | 1.20200 | 1.22330 | -2.63 | 10087.97 |
11 | 2004.07.02 21:30 | buy | 6 | 0.10 | 1.23176 | 1.21740 | 1.23870 | ||
12 | 2004.07.05 16:00 | close | 6 | 0.10 | 1.2286999 | 1.21740 | 1.23870 | -30.63 | 10057.34 |
13 | 2004.07.05 20:48 | sell | 7 | 0.10 | 1.2288001 | 1.24316 | 1.22186 | ||
14 | 2004.07.06 03:45 | close | 7 | 0.10 | 1.22916 | 1.24316 | 1.22186 | -3.60 | 10053.74 |
15 | 2004.07.07 17:00 | buy | 8 | 0.10 | 1.23626 | 1.22190 | 1.24320 | ||
16 | 2004.07.07 18:00 | close | 8 | 0.10 | 1.23840 | 1.22190 | 1.24320 | 21.40 | 10075.14 |
17 | 2004.07.07 19:30 | buy | 9 | 0.10 | 1.23686 | 1.22250 | 1.24380 | ||
18 | 2004.07.08 01:30 | close | 9 | 0.10 | 1.23720 | 1.22250 | 1.24380 | 3.31 | 10078.45 |
19 | 2004.07.08 05:00 | buy | 10 | 0.10 | 1.23536 | 1.21060 | 1.25770 | ||
20 | 2004.07.08 16:00 | close | 10 | 0.10 | 1.23790 | 1.21060 | 1.25770 | 25.40 | 10103.85 |
21 | 2004.07.08 21:45 | buy | 11 | 0.10 | 1.23866 | 1.22430 | 1.24560 | ||
22 | 2004.07.09 01:15 | close | 11 | 0.10 | 1.23890 | 1.22430 | 1.24560 | 2.37 | 10106.22 |
23 | 2004.07.09 17:30 | sell | 12 | 0.10 | 1.23860 | 1.25296 | 1.23166 | ||
24 | 2004.07.12 01:30 | close | 12 | 0.10 | 1.24086 | 1.25296 | 1.23166 | -22.60 | 10083.62 |
25 | 2004.07.12 22:00 | sell | 13 | 0.10 | 1.24070 | 1.25506 | 1.23376 | ||
26 | 2004.07.12 22:45 | close | 13 | 0.10 | 1.24006 | 1.25506 | 1.23376 | 6.40 | 10090.02 |
27 | 2004.07.13 04:00 | buy | 14 | 0.10 | 1.23766 | 1.21290 | 1.26000 | ||
28 | 2004.07.14 00:00 | close | 14 | 0.10 | 1.23320 | 1.21290 | 1.26000 | -44.63 | 10045.39 |
29 | 2004.07.14 15:00 | sell | 15 | 0.10 | 1.24020 | 1.26056 | 1.23386 | ||
30 | 2004.07.15 09:00 | close | 15 | 0.10 | 1.23516 | 1.26056 | 1.23386 | 50.40 | 10095.79 |
31 | 2004.07.16 22:45 | buy | 16 | 0.10 | 1.24506 | 1.23070 | 1.25200 | ||
32 | 2004.07.19 06:30 | close | 16 | 0.10 | 1.24490 | 1.23070 | 1.25200 | -1.63 | 10094.16 |
33 | 2004.07.19 17:00 | sell | 17 | 0.10 | 1.24180 | 1.25616 | 1.23486 | ||
34 | 2004.07.20 01:00 | close | 17 | 0.10 | 1.24366 | 1.25616 | 1.23486 | -18.60 | 10075.56 |
35 | 2004.07.20 19:30 | sell | 18 | 0.10 | 1.23780 | 1.25216 | 1.23086 | ||
36 | 2004.07.20 21:00 | close | 18 | 0.10 | 1.23316 | 1.25216 | 1.23086 | 46.40 | 10121.96 |
37 | 2004.07.21 21:15 | sell | 19 | 0.10 | 1.22460 | 1.23896 | 1.21766 | ||
38 | 2004.07.22 03:00 | close | 19 | 0.10 | 1.22506 | 1.23896 | 1.21766 | -4.60 | 10117.36 |
39 | 2004.07.22 18:30 | buy | 20 | 0.10 | 1.2265599 | 1.21220 | 1.23350 | ||
40 | 2004.07.22 23:15 | close | 20 | 0.10 | 1.22570 | 1.21220 | 1.23350 | -8.60 | 10108.76 |
41 | 2004.07.26 17:00 | buy | 21 | 0.10 | 1.21516 | 1.20080 | 1.22210 | ||
42 | 2004.07.26 21:30 | close | 21 | 0.10 | 1.2151999 | 1.20080 | 1.22210 | 0.40 | 10109.16 |
43 | 2004.07.27 12:00 | sell | 22 | 0.10 | 1.21860 | 1.23896 | 1.21226 | ||
44 | 2004.07.27 16:01 | t/p | 22 | 0.10 | 1.21226 | 1.23896 | 1.21226 | 63.40 | 10172.56 |
45 | 2004.07.28 18:15 | sell | 23 | 0.10 | 1.20520 | 1.21956 | 1.19826 | ||
46 | 2004.07.28 21:30 | close | 23 | 0.10 | 1.20466 | 1.21956 | 1.19826 | 5.40 | 10177.96 |
47 | 2004.07.29 09:00 | sell | 24 | 0.10 | 1.2068999 | 1.23166 | 1.18456 | ||
48 | 2004.07.29 12:00 | close | 24 | 0.10 | 1.20246 | 1.23166 | 1.18456 | 44.40 | 10222.36 |
49 | 2004.07.30 16:00 | sell | 25 | 0.10 | 1.20990 | 1.23026 | 1.20356 | ||
50 | 2004.07.30 16:58 | t/p | 25 | 0.10 | 1.20356 | 1.23026 | 1.20356 | 63.40 | 10285.76 |
51 | 2004.07.30 16:59 | sell | 26 | 0.10 | 1.2035999 | 1.22396 | 1.19726 | ||
52 | 2004.07.30 19:00 | close | 26 | 0.10 | 1.2002599 | 1.22396 | 1.19726 | 33.40 | 10319.16 |
53 | 2004.08.02 11:00 | sell | 27 | 0.10 | 1.20820 | 1.22856 | 1.20186 | ||
54 | 2004.08.02 18:00 | close | 27 | 0.10 | 1.20336 | 1.22856 | 1.20186 | 48.40 | 10367.56 |
55 | 2004.08.03 21:45 | buy | 28 | 0.10 | 1.20526 | 1.19090 | 1.21220 | ||
56 | 2004.08.04 02:30 | close | 28 | 0.10 | 1.20570 | 1.19090 | 1.21220 | 4.37 | 10371.93 |
57 | 2004.08.05 19:00 | sell | 29 | 0.10 | 1.20570 | 1.22006 | 1.19876 | ||
58 | 2004.08.05 23:15 | close | 29 | 0.10 | 1.20566 | 1.22006 | 1.19876 | 0.40 | 10372.33 |
59 | 2004.08.06 08:00 | sell | 30 | 0.10 | 1.20810 | 1.23286 | 1.18576 | ||
60 | 2004.08.06 11:00 | close | 30 | 0.10 | 1.20586 | 1.23286 | 1.18576 | 22.40 | 10394.73 |
61 | 2004.08.06 22:30 | buy | 31 | 0.10 | 1.2281599 | 1.21380 | 1.23510 | ||
62 | 2004.08.09 15:15 | close | 31 | 0.10 | 1.2272999 | 1.21380 | 1.23510 | -8.63 | 10386.10 |
63 | 2004.08.09 18:30 | buy | 32 | 0.10 | 1.22616 | 1.21180 | 1.23310 | ||
64 | 2004.08.09 19:45 | close | 32 | 0.10 | 1.22630 | 1.21180 | 1.23310 | 1.40 | 10387.50 |
65 | 2004.08.10 08:00 | buy | 33 | 0.10 | 1.2267601 | 1.20200 | 1.24910 | ||
66 | 2004.08.10 10:00 | close | 33 | 0.10 | 1.22750 | 1.20200 | 1.24910 | 7.40 | 10394.90 |
67 | 2004.08.11 01:00 | buy | 34 | 0.10 | 1.2232599 | 1.19850 | 1.24560 | ||
68 | 2004.08.11 19:00 | close | 34 | 0.10 | 1.22170 | 1.19850 | 1.24560 | -15.60 | 10379.30 |
69 | 2004.08.11 19:30 | sell | 35 | 0.10 | 1.22300 | 1.23736 | 1.21606 | ||
70 | 2004.08.12 01:30 | close | 35 | 0.10 | 1.22196 | 1.23736 | 1.21606 | 10.40 | 10389.70 |
71 | 2004.08.12 05:01 | sell | 36 | 0.10 | 1.2228999 | 1.24766 | 1.20056 | ||
72 | 2004.08.12 17:00 | close | 36 | 0.10 | 1.22276 | 1.24766 | 1.20056 | 1.40 | 10391.10 |
73 | 2004.08.12 21:45 | sell | 37 | 0.10 | 1.22560 | 1.23996 | 1.21866 | ||
74 | 2004.08.13 00:15 | close | 37 | 0.10 | 1.22436 | 1.23996 | 1.21866 | 12.40 | 10403.50 |
75 | 2004.08.13 11:01 | buy | 38 | 0.10 | 1.21926 | 1.19890 | 1.22560 | ||
76 | 2004.08.13 14:30 | t/p | 38 | 0.10 | 1.22560 | 1.19890 | 1.22560 | 63.40 | 10466.90 |
77 | 2004.08.18 18:30 | sell | 39 | 0.10 | 1.2321999 | 1.24656 | 1.22526 | ||
78 | 2004.08.19 03:45 | close | 39 | 0.10 | 1.2337599 | 1.24656 | 1.22526 | -15.60 | 10451.30 |
79 | 2004.08.19 18:45 | buy | 40 | 0.10 | 1.23506 | 1.22070 | 1.24200 | ||
80 | 2004.08.19 19:45 | close | 40 | 0.10 | 1.23700 | 1.22070 | 1.24200 | 19.40 | 10470.70 |
81 | 2004.08.20 17:15 | sell | 41 | 0.10 | 1.23280 | 1.24716 | 1.22586 | ||
82 | 2004.08.23 00:45 | close | 41 | 0.10 | 1.23016 | 1.24716 | 1.22586 | 26.40 | 10497.10 |
83 | 2004.08.25 09:01 | sell | 42 | 0.10 | 1.20830 | 1.23306 | 1.18596 | ||
84 | 2004.08.26 03:00 | close | 42 | 0.10 | 1.2073599 | 1.23306 | 1.18596 | 9.40 | 10506.50 |
85 | 2004.08.26 14:00 | sell | 43 | 0.10 | 1.21000 | 1.23036 | 1.20366 | ||
86 | 2004.08.27 16:00 | close | 43 | 0.10 | 1.20466 | 1.23036 | 1.20366 | 53.40 | 10559.90 |
87 | 2004.08.31 22:00 | buy | 44 | 0.10 | 1.21776 | 1.20340 | 1.22470 | ||
88 | 2004.09.01 12:45 | close | 44 | 0.10 | 1.21780 | 1.20340 | 1.22470 | 0.37 | 10560.27 |
89 | 2004.09.02 21:15 | sell | 45 | 0.10 | 1.21610 | 1.23046 | 1.20916 | ||
90 | 2004.09.03 01:50 | close | 45 | 0.10 | 1.21626 | 1.23046 | 1.20916 | -1.60 | 10558.67 |
91 | 2004.09.03 21:45 | sell | 46 | 0.10 | 1.20620 | 1.22056 | 1.19926 | ||
92 | 2004.09.06 03:45 | close | 46 | 0.10 | 1.20526 | 1.22056 | 1.19926 | 9.40 | 10568.07 |
93 | 2004.09.06 19:00 | buy | 47 | 0.10 | 1.2066601 | 1.19230 | 1.21360 | ||
94 | 2004.09.06 20:00 | close | 47 | 0.10 | 1.20710 | 1.19230 | 1.21360 | 4.40 | 10572.47 |
95 | 2004.09.06 22:00 | buy | 48 | 0.10 | 1.20656 | 1.19220 | 1.21350 | ||
96 | 2004.09.07 02:01 | close | 48 | 0.10 | 1.20660 | 1.19220 | 1.21350 | 0.37 | 10572.84 |
97 | 2004.09.07 08:02 | sell | 49 | 0.10 | 1.20730 | 1.23206 | 1.18496 | ||
98 | 2004.09.08 02:00 | close | 49 | 0.10 | 1.20876 | 1.23206 | 1.18496 | -14.60 | 10558.24 |
99 | 2004.09.08 09:00 | buy | 50 | 0.10 | 1.20706 | 1.18230 | 1.22940 | ||
100 | 2004.09.08 17:00 | close | 50 | 0.10 | 1.21260 | 1.18230 | 1.22940 | 55.40 | 10613.64 |
101 | 2004.09.10 16:00 | sell | 51 | 0.10 | 1.2284999 | 1.24886 | 1.22216 | ||
102 | 2004.09.13 04:00 | close | 51 | 0.10 | 1.2260599 | 1.24886 | 1.22216 | 24.40 | 10638.04 |
103 | 2004.09.13 14:00 | buy | 52 | 0.10 | 1.2230599 | 1.20270 | 1.22940 | ||
104 | 2004.09.14 10:00 | close | 52 | 0.10 | 1.22760 | 1.20270 | 1.22940 | 45.37 | 10683.41 |
105 | 2004.09.14 21:15 | buy | 53 | 0.10 | 1.2253601 | 1.21100 | 1.23230 | ||
106 | 2004.09.15 01:00 | close | 53 | 0.10 | 1.22560 | 1.21100 | 1.23230 | 2.37 | 10685.78 |
107 | 2004.09.15 22:30 | sell | 54 | 0.10 | 1.21550 | 1.22986 | 1.20856 | ||
108 | 2004.09.16 11:30 | close | 54 | 0.10 | 1.2145601 | 1.22986 | 1.20856 | 9.40 | 10695.18 |
109 | 2004.09.17 22:49 | sell | 55 | 0.10 | 1.21840 | 1.23276 | 1.21146 | ||
110 | 2004.09.20 00:15 | close | 55 | 0.10 | 1.21706 | 1.23276 | 1.21146 | 13.40 | 10708.58 |
111 | 2004.09.20 13:00 | buy | 56 | 0.10 | 1.21336 | 1.19300 | 1.21970 | ||
112 | 2004.09.20 19:00 | close | 56 | 0.10 | 1.21630 | 1.19300 | 1.21970 | 29.40 | 10737.98 |
113 | 2004.09.21 10:00 | sell | 57 | 0.10 | 1.21970 | 1.24006 | 1.21336 | ||
114 | 2004.09.22 13:00 | close | 57 | 0.10 | 1.22576 | 1.24006 | 1.21336 | -60.60 | 10677.38 |
115 | 2004.09.22 19:30 | sell | 58 | 0.10 | 1.22470 | 1.23906 | 1.21776 | ||
116 | 2004.09.23 04:00 | close | 58 | 0.10 | 1.22616 | 1.23906 | 1.21776 | -14.60 | 10662.78 |
117 | 2004.09.23 17:00 | buy | 59 | 0.10 | 1.22956 | 1.21520 | 1.23650 | ||
118 | 2004.09.23 19:45 | close | 59 | 0.10 | 1.23230 | 1.21520 | 1.23650 | 27.40 | 10690.18 |
119 | 2004.09.27 21:15 | buy | 60 | 0.10 | 1.2282599 | 1.21390 | 1.23520 | ||
120 | 2004.09.27 23:15 | close | 60 | 0.10 | 1.23000 | 1.21390 | 1.23520 | 17.40 | 10707.58 |
121 | 2004.09.28 14:00 | sell | 61 | 0.10 | 1.23250 | 1.25286 | 1.22616 | ||
122 | 2004.09.29 10:00 | close | 61 | 0.10 | 1.23146 | 1.25286 | 1.22616 | 10.40 | 10717.98 |
123 | 2004.09.30 11:00 | buy | 62 | 0.10 | 1.23166 | 1.21130 | 1.23800 | ||
124 | 2004.09.30 13:00 | close | 62 | 0.10 | 1.23270 | 1.21130 | 1.23800 | 10.40 | 10728.38 |
125 | 2004.09.30 16:00 | sell | 63 | 0.10 | 1.2403001 | 1.26066 | 1.23396 | ||
126 | 2004.10.01 12:00 | close | 63 | 0.10 | 1.23986 | 1.26066 | 1.23396 | 4.40 | 10732.78 |
127 | 2004.10.01 21:00 | sell | 64 | 0.10 | 1.24050 | 1.25486 | 1.23356 | ||
128 | 2004.10.04 00:15 | close | 64 | 0.10 | 1.23996 | 1.25486 | 1.23356 | 5.40 | 10738.18 |
129 | 2004.10.04 04:00 | buy | 65 | 0.10 | 1.23666 | 1.21190 | 1.25900 | ||
130 | 2004.10.05 08:00 | close | 65 | 0.10 | 1.22770 | 1.21190 | 1.25900 | -89.63 | 10648.55 |
131 | 2004.10.05 22:30 | buy | 66 | 0.10 | 1.23166 | 1.21730 | 1.23860 | ||
132 | 2004.10.06 03:16 | close | 66 | 0.10 | 1.23160 | 1.21730 | 1.23860 | -0.63 | 10647.92 |
133 | 2004.10.06 17:00 | sell | 67 | 0.10 | 1.23000 | 1.24436 | 1.22306 | ||
134 | 2004.10.06 20:45 | close | 67 | 0.10 | 1.2272599 | 1.24436 | 1.22306 | 27.40 | 10675.32 |
135 | 2004.10.07 09:00 | sell | 68 | 0.10 | 1.2302001 | 1.25496 | 1.20786 | ||
136 | 2004.10.07 12:00 | close | 68 | 0.10 | 1.22806 | 1.25496 | 1.20786 | 21.40 | 10696.72 |
137 | 2004.10.07 19:30 | buy | 69 | 0.10 | 1.22846 | 1.21410 | 1.23540 | ||
138 | 2004.10.07 20:00 | close | 69 | 0.10 | 1.2295001 | 1.21410 | 1.23540 | 10.40 | 10707.12 |
139 | 2004.10.07 22:00 | buy | 70 | 0.10 | 1.22886 | 1.21450 | 1.23580 | ||
140 | 2004.10.08 00:30 | close | 70 | 0.10 | 1.22840 | 1.21450 | 1.23580 | -4.63 | 10702.49 |
141 | 2004.10.08 07:00 | sell | 71 | 0.10 | 1.23110 | 1.25586 | 1.20876 | ||
142 | 2004.10.11 05:00 | close | 71 | 0.10 | 1.23986 | 1.25586 | 1.20876 | -87.60 | 10614.89 |
143 | 2004.10.12 04:00 | buy | 72 | 0.10 | 1.23636 | 1.21160 | 1.25870 | ||
144 | 2004.10.12 21:00 | close | 72 | 0.10 | 1.23190 | 1.21160 | 1.25870 | -44.60 | 10570.29 |
145 | 2004.10.13 09:00 | sell | 73 | 0.10 | 1.23250 | 1.25726 | 1.21016 | ||
146 | 2004.10.13 14:00 | close | 73 | 0.10 | 1.22656 | 1.25726 | 1.21016 | 59.40 | 10629.69 |
147 | 2004.10.13 19:00 | sell | 74 | 0.10 | 1.22700 | 1.24136 | 1.22006 | ||
148 | 2004.10.14 01:47 | close | 74 | 0.10 | 1.23366 | 1.24136 | 1.22006 | -66.60 | 10563.09 |
149 | 2004.10.14 22:30 | buy | 75 | 0.10 | 1.23896 | 1.22460 | 1.24590 | ||
150 | 2004.10.15 02:15 | close | 75 | 0.10 | 1.23880 | 1.22460 | 1.24590 | -1.63 | 10561.46 |
151 | 2004.10.15 19:45 | buy | 76 | 0.10 | 1.2461601 | 1.23180 | 1.25310 | ||
152 | 2004.10.18 00:30 | close | 76 | 0.10 | 1.24770 | 1.23180 | 1.25310 | 15.37 | 10576.83 |
153 | 2004.10.18 18:30 | buy | 77 | 0.10 | 1.2490601 | 1.23470 | 1.25600 | ||
154 | 2004.10.19 06:31 | close | 77 | 0.10 | 1.24660 | 1.23470 | 1.25600 | -24.63 | 10552.20 |
155 | 2004.10.19 06:36 | buy | 78 | 0.10 | 1.24656 | 1.22180 | 1.26890 | ||
156 | 2004.10.19 12:00 | close | 78 | 0.10 | 1.2509999 | 1.22180 | 1.26890 | 44.40 | 10596.60 |
157 | 2004.10.19 18:45 | buy | 79 | 0.10 | 1.2509599 | 1.23660 | 1.25790 | ||
158 | 2004.10.19 21:45 | close | 79 | 0.10 | 1.25210 | 1.23660 | 1.25790 | 11.40 | 10608.00 |
159 | 2004.10.19 22:30 | buy | 80 | 0.10 | 1.2518599 | 1.23750 | 1.25880 | ||
160 | 2004.10.20 01:03 | close | 80 | 0.10 | 1.25150 | 1.23750 | 1.25880 | -3.63 | 10604.37 |
161 | 2004.10.20 12:00 | sell | 81 | 0.10 | 1.2581999 | 1.27856 | 1.25186 | ||
162 | 2004.10.21 01:00 | close | 81 | 0.10 | 1.25756 | 1.27856 | 1.25186 | 6.40 | 10610.77 |
163 | 2004.10.21 21:30 | buy | 82 | 0.10 | 1.26176 | 1.24740 | 1.26870 | ||
164 | 2004.10.22 03:45 | close | 82 | 0.10 | 1.26130 | 1.24740 | 1.26870 | -4.63 | 10606.14 |
165 | 2004.10.22 15:00 | buy | 83 | 0.10 | 1.26046 | 1.24010 | 1.26680 | ||
166 | 2004.10.22 21:50 | t/p | 83 | 0.10 | 1.26680 | 1.24010 | 1.26680 | 63.40 | 10669.54 |
167 | 2004.10.25 17:00 | buy | 84 | 0.10 | 1.27756 | 1.26320 | 1.28450 | ||
168 | 2004.10.25 18:45 | close | 84 | 0.10 | 1.2804999 | 1.26320 | 1.28450 | 29.40 | 10698.94 |
169 | 2004.10.25 21:15 | buy | 85 | 0.10 | 1.27956 | 1.26520 | 1.28650 | ||
170 | 2004.10.25 22:30 | close | 85 | 0.10 | 1.2804999 | 1.26520 | 1.28650 | 9.40 | 10708.34 |
171 | 2004.10.26 03:00 | buy | 86 | 0.10 | 1.27896 | 1.25420 | 1.30130 | ||
172 | 2004.10.27 09:00 | close | 86 | 0.10 | 1.27570 | 1.25420 | 1.30130 | -32.63 | 10675.71 |
173 | 2004.10.28 20:45 | buy | 87 | 0.10 | 1.27276 | 1.25840 | 1.27970 | ||
174 | 2004.10.29 00:30 | close | 87 | 0.10 | 1.27440 | 1.25840 | 1.27970 | 16.37 | 10692.08 |
175 | 2004.11.01 02:00 | sell | 88 | 0.10 | 1.28070 | 1.30546 | 1.25836 | ||
176 | 2004.11.01 04:00 | close | 88 | 0.10 | 1.2781599 | 1.30546 | 1.25836 | 25.40 | 10717.48 |
177 | 2004.11.02 09:00 | buy | 89 | 0.10 | 1.27036 | 1.24560 | 1.29270 | ||
178 | 2004.11.02 22:00 | close | 89 | 0.10 | 1.27270 | 1.24560 | 1.29270 | 23.40 | 10740.88 |
179 | 2004.11.03 14:00 | sell | 90 | 0.10 | 1.27510 | 1.29546 | 1.26876 | ||
180 | 2004.11.05 10:00 | close | 90 | 0.10 | 1.28616 | 1.29546 | 1.26876 | -110.60 | 10630.28 |
181 | 2004.11.10 13:00 | sell | 91 | 0.10 | 1.2956001 | 1.31596 | 1.28926 | ||
182 | 2004.11.10 16:00 | close | 91 | 0.10 | 1.29096 | 1.31596 | 1.28926 | 46.40 | 10676.68 |
183 | 2004.11.10 17:00 | buy | 92 | 0.10 | 1.2914601 | 1.27710 | 1.29840 | ||
184 | 2004.11.10 21:45 | close | 92 | 0.10 | 1.29020 | 1.27710 | 1.29840 | -12.60 | 10664.08 |
185 | 2004.11.11 22:00 | buy | 93 | 0.10 | 1.29046 | 1.27610 | 1.29740 | ||
186 | 2004.11.12 00:15 | close | 93 | 0.10 | 1.2913001 | 1.27610 | 1.29740 | 8.37 | 10672.45 |
187 | 2004.11.15 22:15 | sell | 94 | 0.10 | 1.29450 | 1.30886 | 1.28756 | ||
188 | 2004.11.16 01:00 | close | 94 | 0.10 | 1.29346 | 1.30886 | 1.28756 | 10.40 | 10682.85 |
189 | 2004.11.16 19:45 | buy | 95 | 0.10 | 1.2964601 | 1.28210 | 1.30340 | ||
190 | 2004.11.17 02:30 | close | 95 | 0.10 | 1.29610 | 1.28210 | 1.30340 | -3.63 | 10679.22 |
191 | 2004.11.17 10:00 | sell | 96 | 0.10 | 1.2990999 | 1.31946 | 1.29276 | ||
192 | 2004.11.18 14:00 | close | 96 | 0.10 | 1.30176 | 1.31946 | 1.29276 | -26.60 | 10652.62 |
193 | 2004.11.19 18:45 | buy | 97 | 0.10 | 1.30386 | 1.28950 | 1.31080 | ||
194 | 2004.11.22 02:15 | close | 97 | 0.10 | 1.30330 | 1.28950 | 1.31080 | -5.63 | 10646.99 |
195 | 2004.11.22 20:45 | buy | 98 | 0.10 | 1.30366 | 1.28930 | 1.31060 | ||
196 | 2004.11.22 22:30 | close | 98 | 0.10 | 1.30430 | 1.28930 | 1.31060 | 6.40 | 10653.39 |
197 | 2004.11.23 03:00 | buy | 99 | 0.10 | 1.30106 | 1.27630 | 1.32340 | ||
198 | 2004.11.23 12:00 | close | 99 | 0.10 | 1.30510 | 1.27630 | 1.32340 | 40.40 | 10693.79 |
199 | 2004.11.23 20:00 | buy | 100 | 0.10 | 1.30886 | 1.29450 | 1.31580 | ||
200 | 2004.11.24 00:45 | close | 100 | 0.10 | 1.3088999 | 1.29450 | 1.31580 | 0.37 | 10694.16 |
201 | 2004.11.26 10:00 | buy | 101 | 0.10 | 1.32326 | 1.30290 | 1.32960 | ||
202 | 2004.11.26 21:05 | t/p | 101 | 0.10 | 1.32960 | 1.30290 | 1.32960 | 63.40 | 10757.56 |
203 | 2004.11.29 22:16 | buy | 102 | 0.10 | 1.32716 | 1.31280 | 1.33410 | ||
204 | 2004.11.30 05:16 | close | 102 | 0.10 | 1.32660 | 1.31280 | 1.33410 | -5.63 | 10751.93 |
205 | 2004.11.30 17:30 | buy | 103 | 0.10 | 1.32776 | 1.31340 | 1.33470 | ||
206 | 2004.11.30 20:15 | close | 103 | 0.10 | 1.32970 | 1.31340 | 1.33470 | 19.40 | 10771.33 |
207 | 2004.12.02 02:00 | sell | 104 | 0.10 | 1.3356999 | 1.36046 | 1.31336 | ||
208 | 2004.12.02 11:00 | close | 104 | 0.10 | 1.33426 | 1.36046 | 1.31336 | 14.40 | 10785.73 |
209 | 2004.12.07 01:00 | buy | 105 | 0.10 | 1.33946 | 1.31470 | 1.36180 | ||
210 | 2004.12.07 08:00 | close | 105 | 0.10 | 1.34500 | 1.31470 | 1.36180 | 55.40 | 10841.13 |
211 | 2004.12.07 18:15 | buy | 106 | 0.10 | 1.34326 | 1.32890 | 1.35020 | ||
212 | 2004.12.08 01:00 | close | 106 | 0.10 | 1.34270 | 1.32890 | 1.35020 | -5.63 | 10835.50 |
213 | 2004.12.08 12:00 | buy | 107 | 0.10 | 1.33146 | 1.31110 | 1.33780 | ||
214 | 2004.12.09 10:00 | close | 107 | 0.10 | 1.3318999 | 1.31110 | 1.33780 | 4.31 | 10839.81 |
215 | 2004.12.09 19:30 | sell | 108 | 0.10 | 1.32880 | 1.34316 | 1.32186 | ||
216 | 2004.12.10 00:45 | close | 108 | 0.10 | 1.33096 | 1.34316 | 1.32186 | -21.60 | 10818.21 |
217 | 2004.12.10 17:00 | sell | 109 | 0.10 | 1.3220999 | 1.33646 | 1.31516 | ||
218 | 2004.12.10 22:15 | close | 109 | 0.10 | 1.32246 | 1.33646 | 1.31516 | -3.60 | 10814.61 |
219 | 2004.12.13 03:00 | sell | 110 | 0.10 | 1.32570 | 1.35046 | 1.30336 | ||
220 | 2004.12.14 04:00 | close | 110 | 0.10 | 1.3288599 | 1.35046 | 1.30336 | -31.60 | 10783.01 |
221 | 2004.12.15 13:00 | sell | 111 | 0.10 | 1.3365999 | 1.35696 | 1.33026 | ||
222 | 2004.12.16 13:00 | close | 111 | 0.10 | 1.3387599 | 1.35696 | 1.33026 | -21.60 | 10761.41 |
223 | 2005.01.06 17:30 | sell | 112 | 0.10 | 1.3208001 | 1.33516 | 1.31386 | ||
224 | 2005.01.06 18:45 | close | 112 | 0.10 | 1.31726 | 1.33516 | 1.31386 | 35.40 | 10796.81 |
225 | 2005.01.07 07:00 | sell | 113 | 0.10 | 1.31970 | 1.34446 | 1.29736 | ||
226 | 2005.01.07 18:00 | close | 113 | 0.10 | 1.3058601 | 1.34446 | 1.29736 | 138.40 | 10935.21 |
227 | 2005.01.10 17:00 | buy | 114 | 0.10 | 1.30966 | 1.29530 | 1.31660 | ||
228 | 2005.01.10 17:30 | close | 114 | 0.10 | 1.31050 | 1.29530 | 1.31660 | 8.40 | 10943.61 |
229 | 2005.01.10 18:30 | buy | 115 | 0.10 | 1.3086599 | 1.29430 | 1.31560 | ||
230 | 2005.01.11 00:00 | close | 115 | 0.10 | 1.31020 | 1.29430 | 1.31560 | 15.37 | 10958.98 |
231 | 2005.01.11 02:00 | sell | 116 | 0.10 | 1.3117501 | 1.33651 | 1.28941 | ||
232 | 2005.01.11 20:00 | close | 116 | 0.10 | 1.31336 | 1.33651 | 1.28941 | -16.10 | 10942.88 |
233 | 2005.01.12 14:00 | sell | 117 | 0.10 | 1.31510 | 1.33546 | 1.30876 | ||
234 | 2005.01.13 16:00 | close | 117 | 0.10 | 1.3206599 | 1.33546 | 1.30876 | -55.60 | 10887.28 |
235 | 2005.01.13 22:16 | sell | 118 | 0.10 | 1.32135 | 1.33571 | 1.31441 | ||
236 | 2005.01.14 00:31 | close | 118 | 0.10 | 1.32111 | 1.33571 | 1.31441 | 2.40 | 10889.68 |
237 | 2005.01.14 05:00 | buy | 119 | 0.10 | 1.31291 | 1.28815 | 1.33525 | ||
238 | 2005.01.14 17:00 | close | 119 | 0.10 | 1.30935 | 1.28815 | 1.33525 | -35.60 | 10854.08 |
239 | 2005.01.14 21:00 | sell | 120 | 0.10 | 1.3104501 | 1.32481 | 1.30351 | ||
240 | 2005.01.17 08:15 | close | 120 | 0.10 | 1.3108601 | 1.32481 | 1.30351 | -4.10 | 10849.98 |
241 | 2005.01.17 09:00 | sell | 121 | 0.10 | 1.3113999 | 1.33616 | 1.28906 | ||
242 | 2005.01.17 14:00 | close | 121 | 0.10 | 1.3088601 | 1.33616 | 1.28906 | 25.40 | 10875.38 |
243 | 2005.01.19 10:00 | sell | 122 | 0.10 | 1.3094001 | 1.32976 | 1.30306 | ||
244 | 2005.01.19 16:32 | t/p | 122 | 0.10 | 1.30306 | 1.32976 | 1.30306 | 63.40 | 10938.78 |
245 | 2005.01.20 18:00 | sell | 123 | 0.10 | 1.29550 | 1.30986 | 1.28856 | ||
246 | 2005.01.20 23:30 | close | 123 | 0.10 | 1.29596 | 1.30986 | 1.28856 | -4.60 | 10934.18 |
247 | 2005.01.21 09:00 | sell | 124 | 0.10 | 1.29860 | 1.32336 | 1.27626 | ||
248 | 2005.01.24 14:00 | close | 124 | 0.10 | 1.30546 | 1.32336 | 1.27626 | -68.60 | 10865.58 |
249 | 2005.01.24 22:45 | sell | 125 | 0.10 | 1.3056999 | 1.32006 | 1.29876 | ||
250 | 2005.01.24 23:30 | close | 125 | 0.10 | 1.30486 | 1.32006 | 1.29876 | 8.40 | 10873.98 |
251 | 2005.01.26 21:00 | buy | 126 | 0.10 | 1.30666 | 1.29230 | 1.31360 | ||
252 | 2005.01.27 05:46 | close | 126 | 0.10 | 1.3071001 | 1.29230 | 1.31360 | 4.31 | 10878.29 |
253 | 2005.01.27 17:00 | sell | 127 | 0.10 | 1.3034999 | 1.31786 | 1.29656 | ||
254 | 2005.01.27 22:15 | close | 127 | 0.10 | 1.30316 | 1.31786 | 1.29656 | 3.40 | 10881.69 |
255 | 2005.01.31 10:00 | buy | 128 | 0.10 | 1.3002601 | 1.27990 | 1.30660 | ||
256 | 2005.01.31 14:00 | close | 128 | 0.10 | 1.3028001 | 1.27990 | 1.30660 | 25.40 | 10907.09 |
257 | 2005.01.31 21:00 | buy | 129 | 0.10 | 1.30286 | 1.28850 | 1.30980 | ||
258 | 2005.01.31 23:30 | close | 129 | 0.10 | 1.30440 | 1.28850 | 1.30980 | 15.40 | 10922.49 |
259 | 2005.02.01 18:45 | sell | 130 | 0.10 | 1.3022001 | 1.31656 | 1.29526 | ||
260 | 2005.02.01 23:30 | close | 130 | 0.10 | 1.30386 | 1.31656 | 1.29526 | -16.60 | 10905.89 |
261 | 2005.02.03 21:00 | sell | 131 | 0.10 | 1.29690 | 1.31126 | 1.28996 | ||
262 | 2005.02.04 02:03 | close | 131 | 0.10 | 1.29686 | 1.31126 | 1.28996 | 0.40 | 10906.29 |
263 | 2005.02.08 22:00 | buy | 132 | 0.10 | 1.27676 | 1.26240 | 1.28370 | ||
264 | 2005.02.09 01:45 | close | 132 | 0.10 | 1.2767999 | 1.26240 | 1.28370 | 0.37 | 10906.66 |
265 | 2005.02.09 09:00 | sell | 133 | 0.10 | 1.27930 | 1.30406 | 1.25696 | ||
266 | 2005.02.09 16:00 | close | 133 | 0.10 | 1.2758601 | 1.30406 | 1.25696 | 34.40 | 10941.06 |
267 | 2005.02.10 22:00 | buy | 134 | 0.10 | 1.28696 | 1.27260 | 1.29390 | ||
268 | 2005.02.11 04:45 | close | 134 | 0.10 | 1.28760 | 1.27260 | 1.29390 | 6.37 | 10947.43 |
269 | 2005.02.11 21:15 | buy | 135 | 0.10 | 1.28626 | 1.27190 | 1.29320 | ||
270 | 2005.02.14 00:15 | close | 135 | 0.10 | 1.28800 | 1.27190 | 1.29320 | 17.37 | 10964.80 |
271 | 2005.02.14 03:00 | sell | 136 | 0.10 | 1.29440 | 1.31916 | 1.27206 | ||
272 | 2005.02.14 17:00 | close | 136 | 0.10 | 1.2964601 | 1.31916 | 1.27206 | -20.60 | 10944.20 |
273 | 2005.02.14 17:01 | buy | 137 | 0.10 | 1.2964599 | 1.28210 | 1.30340 | ||
274 | 2005.02.14 22:45 | close | 137 | 0.10 | 1.29730 | 1.28210 | 1.30340 | 8.40 | 10952.60 |
275 | 2005.02.15 17:00 | buy | 138 | 0.10 | 1.29686 | 1.28250 | 1.30380 | ||
276 | 2005.02.15 19:00 | close | 138 | 0.10 | 1.30220 | 1.28250 | 1.30380 | 53.40 | 11006.00 |
277 | 2005.02.17 22:30 | buy | 139 | 0.10 | 1.30676 | 1.29240 | 1.31370 | ||
278 | 2005.02.18 04:30 | close | 139 | 0.10 | 1.30700 | 1.29240 | 1.31370 | 2.37 | 11008.37 |
279 | 2005.02.18 17:00 | sell | 140 | 0.10 | 1.3063999 | 1.32076 | 1.29946 | ||
280 | 2005.02.18 21:00 | close | 140 | 0.10 | 1.30626 | 1.32076 | 1.29946 | 1.40 | 11009.77 |
281 | 2005.02.21 22:30 | buy | 141 | 0.10 | 1.30596 | 1.29160 | 1.31290 | ||
282 | 2005.02.21 23:00 | close | 141 | 0.10 | 1.3066001 | 1.29160 | 1.31290 | 6.40 | 11016.17 |
283 | 2005.02.22 10:00 | sell | 142 | 0.10 | 1.31750 | 1.33786 | 1.31116 | ||
284 | 2005.02.23 09:00 | close | 142 | 0.10 | 1.3218601 | 1.33786 | 1.31116 | -43.60 | 10972.57 |
285 | 2005.02.23 09:01 | buy | 143 | 0.10 | 1.3218601 | 1.29710 | 1.34420 | ||
286 | 2005.02.24 04:00 | close | 143 | 0.10 | 1.3234999 | 1.29710 | 1.34420 | 16.31 | 10988.88 |
287 | 2005.02.25 13:00 | buy | 144 | 0.10 | 1.3158601 | 1.29550 | 1.32220 | ||
288 | 2005.02.25 18:23 | t/p | 144 | 0.10 | 1.32220 | 1.29550 | 1.32220 | 63.40 | 11052.28 |
289 | 2005.03.01 01:00 | buy | 145 | 0.10 | 1.3216599 | 1.29690 | 1.34400 | ||
290 | 2005.03.01 14:00 | close | 145 | 0.10 | 1.32200 | 1.29690 | 1.34400 | 3.40 | 11055.68 |
291 | 2005.03.02 14:00 | buy | 146 | 0.10 | 1.31056 | 1.29020 | 1.31690 | ||
292 | 2005.03.03 05:00 | close | 146 | 0.10 | 1.31310 | 1.29020 | 1.31690 | 25.31 | 11080.99 |
293 | 2005.03.04 15:00 | sell | 147 | 0.10 | 1.31490 | 1.33526 | 1.30856 | ||
294 | 2005.03.07 15:00 | close | 147 | 0.10 | 1.3188601 | 1.33526 | 1.30856 | -39.60 | 11041.39 |
295 | 2005.03.07 18:00 | sell | 148 | 0.10 | 1.3215001 | 1.33586 | 1.31456 | ||
296 | 2005.03.08 02:00 | close | 148 | 0.10 | 1.32126 | 1.33586 | 1.31456 | 2.40 | 11043.79 |
297 | 2005.03.08 22:16 | buy | 149 | 0.10 | 1.33426 | 1.31990 | 1.34120 | ||
298 | 2005.03.09 09:00 | close | 149 | 0.10 | 1.3355999 | 1.31990 | 1.34120 | 13.37 | 11057.16 |
299 | 2005.03.09 22:16 | buy | 150 | 0.10 | 1.3388601 | 1.32450 | 1.34580 | ||
300 | 2005.03.10 03:00 | close | 150 | 0.10 | 1.3410001 | 1.32450 | 1.34580 | 21.31 | 11078.47 |
301 | 2005.03.11 21:45 | buy | 151 | 0.10 | 1.3451599 | 1.33080 | 1.35210 | ||
302 | 2005.03.14 00:15 | close | 151 | 0.10 | 1.34670 | 1.33080 | 1.35210 | 15.37 | 11093.84 |
303 | 2005.03.14 10:00 | buy | 152 | 0.10 | 1.3403599 | 1.32000 | 1.34670 | ||
304 | 2005.03.15 15:00 | close | 152 | 0.10 | 1.34060 | 1.32000 | 1.34670 | 2.37 | 11096.21 |
305 | 2005.03.16 15:00 | sell | 153 | 0.10 | 1.34250 | 1.36286 | 1.33616 | ||
306 | 2005.03.17 12:00 | close | 153 | 0.10 | 1.3369601 | 1.36286 | 1.33616 | 55.40 | 11151.61 |
307 | 2005.03.17 18:15 | sell | 154 | 0.10 | 1.33830 | 1.35266 | 1.33136 | ||
308 | 2005.03.17 19:31 | close | 154 | 0.10 | 1.3367599 | 1.35266 | 1.33136 | 15.40 | 11167.01 |
309 | 2005.03.17 21:15 | sell | 155 | 0.10 | 1.33760 | 1.35196 | 1.33066 | ||
310 | 2005.03.18 02:46 | close | 155 | 0.10 | 1.33726 | 1.35196 | 1.33066 | 3.40 | 11170.41 |
311 | 2005.03.18 09:00 | buy | 156 | 0.10 | 1.33546 | 1.31070 | 1.35780 | ||
312 | 2005.03.18 19:00 | close | 156 | 0.10 | 1.3315001 | 1.31070 | 1.35780 | -39.60 | 11130.81 |
313 | 2005.03.18 19:01 | sell | 157 | 0.10 | 1.33160 | 1.34596 | 1.32466 | ||
314 | 2005.03.21 01:45 | close | 157 | 0.10 | 1.33106 | 1.34596 | 1.32466 | 5.40 | 11136.21 |
315 | 2005.03.21 21:15 | sell | 158 | 0.10 | 1.3171999 | 1.33156 | 1.31026 | ||
316 | 2005.03.21 23:00 | close | 158 | 0.10 | 1.31576 | 1.33156 | 1.31026 | 14.40 | 11150.61 |
317 | 2005.03.22 09:00 | sell | 159 | 0.10 | 1.31680 | 1.34156 | 1.29446 | ||
318 | 2005.03.22 22:00 | close | 159 | 0.10 | 1.3086601 | 1.34156 | 1.29446 | 81.40 | 11232.01 |
319 | 2005.03.23 22:30 | sell | 160 | 0.10 | 1.29860 | 1.31296 | 1.29166 | ||
320 | 2005.03.24 02:00 | close | 160 | 0.10 | 1.29741 | 1.31296 | 1.29166 | 11.90 | 11243.91 |
321 | 2005.03.24 08:00 | sell | 161 | 0.10 | 1.3003001 | 1.32506 | 1.27796 | ||
322 | 2005.03.24 20:02 | close | 161 | 0.10 | 1.29436 | 1.32506 | 1.27796 | 59.40 | 11303.31 |
323 | 2005.03.25 10:01 | sell | 162 | 0.10 | 1.2966001 | 1.31696 | 1.29026 | ||
324 | 2005.03.28 03:17 | t/p | 162 | 0.10 | 1.29026 | 1.31696 | 1.29026 | 63.40 | 11366.71 |
325 | 2005.03.28 22:30 | sell | 163 | 0.10 | 1.28820 | 1.30256 | 1.28126 | ||
326 | 2005.03.29 08:00 | close | 163 | 0.10 | 1.2921601 | 1.30256 | 1.28126 | -39.60 | 11327.11 |
327 | 2005.03.29 10:00 | sell | 164 | 0.10 | 1.29220 | 1.31256 | 1.28586 | ||
328 | 2005.03.30 23:00 | close | 164 | 0.10 | 1.2914601 | 1.31256 | 1.28586 | 7.40 | 11334.51 |
329 | 2005.03.31 01:00 | buy | 165 | 0.10 | 1.29126 | 1.26650 | 1.31360 | ||
330 | 2005.03.31 10:00 | close | 165 | 0.10 | 1.29590 | 1.26650 | 1.31360 | 46.40 | 11380.91 |
331 | 2005.03.31 16:00 | sell | 166 | 0.10 | 1.2983999 | 1.31876 | 1.29206 | ||
332 | 2005.04.01 17:00 | t/p | 166 | 0.10 | 1.29206 | 1.31876 | 1.29206 | 63.40 | 11444.31 |
333 | 2005.04.04 21:00 | sell | 167 | 0.10 | 1.28520 | 1.29956 | 1.27826 | ||
334 | 2005.04.05 02:15 | close | 167 | 0.10 | 1.2844601 | 1.29956 | 1.27826 | 7.40 | 11451.71 |
335 | 2005.04.07 08:00 | sell | 168 | 0.10 | 1.2911999 | 1.31596 | 1.26886 | ||
336 | 2005.04.07 18:00 | close | 168 | 0.10 | 1.29046 | 1.31596 | 1.26886 | 7.40 | 11459.11 |
337 | 2005.04.07 18:01 | buy | 169 | 0.10 | 1.29036 | 1.27600 | 1.29730 | ||
338 | 2005.04.08 07:00 | close | 169 | 0.10 | 1.28190 | 1.27600 | 1.29730 | -84.63 | 11374.48 |
339 | 2005.04.11 17:00 | buy | 170 | 0.10 | 1.29596 | 1.28160 | 1.30290 | ||
340 | 2005.04.11 18:15 | close | 170 | 0.10 | 1.2992001 | 1.28160 | 1.30290 | 32.40 | 11406.88 |
341 | 2005.04.11 21:30 | buy | 171 | 0.10 | 1.2971599 | 1.28280 | 1.30410 | ||
342 | 2005.04.12 02:15 | close | 171 | 0.10 | 1.29720 | 1.28280 | 1.30410 | 0.37 | 11407.25 |
343 | 2005.04.12 21:00 | sell | 172 | 0.10 | 1.29240 | 1.30676 | 1.28546 | ||
344 | 2005.04.13 03:00 | close | 172 | 0.10 | 1.29066 | 1.30676 | 1.28546 | 17.40 | 11424.65 |
345 | 2005.04.14 17:45 | sell | 173 | 0.10 | 1.2810999 | 1.29546 | 1.27416 | ||
346 | 2005.04.14 23:31 | close | 173 | 0.10 | 1.28086 | 1.29546 | 1.27416 | 2.40 | 11427.05 |
347 | 2005.04.15 09:00 | sell | 174 | 0.10 | 1.2812999 | 1.30606 | 1.25896 | ||
348 | 2005.04.18 04:00 | close | 174 | 0.10 | 1.28896 | 1.30606 | 1.25896 | -76.60 | 11350.45 |
349 | 2005.04.18 21:33 | buy | 175 | 0.10 | 1.3014599 | 1.28710 | 1.30840 | ||
350 | 2005.04.19 03:00 | close | 175 | 0.10 | 1.30270 | 1.28710 | 1.30840 | 12.37 | 11362.82 |
351 | 2005.04.22 17:46 | buy | 176 | 0.10 | 1.30616 | 1.29180 | 1.31310 | ||
352 | 2005.04.22 21:15 | close | 176 | 0.10 | 1.30690 | 1.29180 | 1.31310 | 7.40 | 11370.22 |
353 | 2005.04.25 13:00 | buy | 177 | 0.10 | 1.2970599 | 1.27670 | 1.30340 | ||
354 | 2005.04.26 07:01 | close | 177 | 0.10 | 1.3006999 | 1.27670 | 1.30340 | 36.37 | 11406.59 |
355 | 2005.04.26 22:00 | sell | 178 | 0.10 | 1.2977999 | 1.31216 | 1.29086 | ||
356 | 2005.04.27 01:30 | close | 178 | 0.10 | 1.29786 | 1.31216 | 1.29086 | -0.60 | 11405.99 |
357 | 2005.04.27 12:05 | buy | 179 | 0.10 | 1.29176 | 1.27140 | 1.29810 | ||
358 | 2005.04.27 15:00 | close | 179 | 0.10 | 1.2976999 | 1.27140 | 1.29810 | 59.40 | 11465.39 |
359 | 2005.04.27 21:30 | buy | 180 | 0.10 | 1.29316 | 1.27880 | 1.30010 | ||
360 | 2005.04.28 02:00 | close | 180 | 0.10 | 1.2925501 | 1.27880 | 1.30010 | -6.19 | 11459.20 |
361 | 2005.04.29 07:00 | sell | 181 | 0.10 | 1.2918999 | 1.31666 | 1.26956 | ||
362 | 2005.04.29 18:00 | close | 181 | 0.10 | 1.29186 | 1.31666 | 1.26956 | 0.40 | 11459.60 |
363 | 2005.05.02 21:00 | sell | 182 | 0.10 | 1.28610 | 1.30046 | 1.27916 | ||
364 | 2005.05.03 00:00 | close | 182 | 0.10 | 1.28526 | 1.30046 | 1.27916 | 8.40 | 11468.00 |
365 | 2005.05.03 10:00 | sell | 183 | 0.10 | 1.2857001 | 1.30606 | 1.27936 | ||
366 | 2005.05.05 05:05 | close | 183 | 0.10 | 1.29346 | 1.30606 | 1.27936 | -77.60 | 11390.40 |
367 | 2005.05.05 05:06 | buy | 184 | 0.10 | 1.29336 | 1.26860 | 1.31570 | ||
368 | 2005.05.05 08:00 | close | 184 | 0.10 | 1.29520 | 1.26860 | 1.31570 | 18.40 | 11408.80 |
369 | 2005.05.05 19:15 | sell | 185 | 0.10 | 1.29560 | 1.30996 | 1.28866 | ||
370 | 2005.05.05 19:45 | close | 185 | 0.10 | 1.29346 | 1.30996 | 1.28866 | 21.40 | 11430.20 |
371 | 2005.05.05 22:16 | sell | 186 | 0.10 | 1.2955999 | 1.30996 | 1.28866 | ||
372 | 2005.05.06 01:00 | close | 186 | 0.10 | 1.29526 | 1.30996 | 1.28866 | 3.40 | 11433.60 |
373 | 2005.05.06 22:15 | sell | 187 | 0.10 | 1.28250 | 1.29686 | 1.27556 | ||
374 | 2005.05.09 00:45 | close | 187 | 0.10 | 1.28156 | 1.29686 | 1.27556 | 9.40 | 11443.00 |
375 | 2005.05.10 21:00 | buy | 188 | 0.10 | 1.28726 | 1.27290 | 1.29420 | ||
376 | 2005.05.10 23:00 | close | 188 | 0.10 | 1.2876999 | 1.27290 | 1.29420 | 4.40 | 11447.40 |
377 | 2005.05.11 21:45 | sell | 189 | 0.10 | 1.2803999 | 1.29476 | 1.27346 | ||
378 | 2005.05.12 02:31 | close | 189 | 0.10 | 1.2797599 | 1.29476 | 1.27346 | 6.40 | 11453.80 |
379 | 2005.05.12 22:02 | sell | 190 | 0.10 | 1.27030 | 1.28466 | 1.26336 | ||
380 | 2005.05.12 23:30 | close | 190 | 0.10 | 1.26676 | 1.28466 | 1.26336 | 35.40 | 11489.20 |
381 | 2005.05.13 17:15 | sell | 191 | 0.10 | 1.26360 | 1.27796 | 1.25666 | ||
382 | 2005.05.13 20:46 | close | 191 | 0.10 | 1.26246 | 1.27796 | 1.25666 | 11.40 | 11500.60 |
383 | 2005.05.16 08:00 | sell | 192 | 0.10 | 1.26060 | 1.28536 | 1.23826 | ||
384 | 2005.05.17 04:00 | close | 192 | 0.10 | 1.26146 | 1.28536 | 1.23826 | -8.60 | 11492.00 |
385 | 2005.05.18 15:00 | sell | 193 | 0.10 | 1.26500 | 1.28536 | 1.25866 | ||
386 | 2005.05.19 14:00 | close | 193 | 0.10 | 1.26326 | 1.28536 | 1.25866 | 17.40 | 11509.40 |
387 | 2005.05.19 19:15 | sell | 194 | 0.10 | 1.2634001 | 1.27776 | 1.25646 | ||
388 | 2005.05.20 00:46 | close | 194 | 0.10 | 1.2627599 | 1.27776 | 1.25646 | 6.40 | 11515.80 |
389 | 2005.05.20 21:15 | sell | 195 | 0.10 | 1.25530 | 1.26966 | 1.24836 | ||
390 | 2005.05.23 08:00 | close | 195 | 0.10 | 1.25586 | 1.26966 | 1.24836 | -5.60 | 11510.20 |
391 | 2005.05.24 10:00 | sell | 196 | 0.10 | 1.2592001 | 1.27956 | 1.25286 | ||
392 | 2005.05.25 02:01 | close | 196 | 0.10 | 1.2562599 | 1.27956 | 1.25286 | 29.40 | 11539.60 |
393 | 2005.05.26 08:00 | buy | 197 | 0.10 | 1.25536 | 1.23060 | 1.27770 | ||
394 | 2005.05.27 05:00 | close | 197 | 0.10 | 1.25200 | 1.23060 | 1.27770 | -33.63 | 11505.97 |
395 | 2005.05.27 09:00 | sell | 198 | 0.10 | 1.2525001 | 1.27726 | 1.23016 | ||
396 | 2005.05.30 01:00 | close | 198 | 0.10 | 1.25306 | 1.27726 | 1.23016 | -5.60 | 11500.37 |
397 | 2005.05.30 19:49 | sell | 199 | 0.10 | 1.24700 | 1.26136 | 1.24006 | ||
398 | 2005.05.31 02:30 | close | 199 | 0.10 | 1.24676 | 1.26136 | 1.24006 | 2.40 | 11502.77 |
399 | 2005.05.31 17:00 | sell | 200 | 0.10 | 1.23470 | 1.24906 | 1.22776 | ||
400 | 2005.05.31 19:30 | close | 200 | 0.10 | 1.2319601 | 1.24906 | 1.22776 | 27.40 | 11530.17 |
401 | 2005.06.01 04:05 | sell | 201 | 0.10 | 1.23240 | 1.25716 | 1.21006 | ||
402 | 2005.06.01 12:00 | close | 201 | 0.10 | 1.2260601 | 1.25716 | 1.21006 | 63.40 | 11593.57 |
403 | 2005.06.01 17:00 | sell | 202 | 0.10 | 1.2260001 | 1.24036 | 1.21906 | ||
404 | 2005.06.01 18:46 | close | 202 | 0.10 | 1.2221601 | 1.24036 | 1.21906 | 38.40 | 11631.97 |
405 | 2005.06.02 09:00 | sell | 203 | 0.10 | 1.2237999 | 1.24856 | 1.20146 | ||
406 | 2005.06.03 10:00 | close | 203 | 0.10 | 1.22716 | 1.24856 | 1.20146 | -33.60 | 11598.37 |
407 | 2005.06.06 17:30 | buy | 204 | 0.10 | 1.22766 | 1.21330 | 1.23460 | ||
408 | 2005.06.07 02:15 | close | 204 | 0.10 | 1.22630 | 1.21330 | 1.23460 | -13.63 | 11584.74 |
409 | 2005.06.07 09:00 | sell | 205 | 0.10 | 1.22890 | 1.25366 | 1.20656 | ||
410 | 2005.06.07 15:00 | close | 205 | 0.10 | 1.2282599 | 1.25366 | 1.20656 | 6.40 | 11591.14 |
411 | 2005.06.07 17:00 | buy | 206 | 0.10 | 1.2270601 | 1.21270 | 1.23400 | ||
412 | 2005.06.07 20:15 | close | 206 | 0.10 | 1.22750 | 1.21270 | 1.23400 | 4.40 | 11595.54 |
413 | 2005.06.07 20:30 | sell | 207 | 0.10 | 1.22830 | 1.24266 | 1.22136 | ||
414 | 2005.06.08 01:00 | close | 207 | 0.10 | 1.22766 | 1.24266 | 1.22136 | 6.40 | 11601.94 |
415 | 2005.06.08 12:00 | sell | 208 | 0.10 | 1.23350 | 1.25386 | 1.22716 | ||
416 | 2005.06.08 19:00 | close | 208 | 0.10 | 1.22816 | 1.25386 | 1.22716 | 53.40 | 11655.34 |
417 | 2005.06.10 03:00 | sell | 209 | 0.10 | 1.2232001 | 1.24796 | 1.20086 | ||
418 | 2005.06.10 09:00 | close | 209 | 0.10 | 1.2221601 | 1.24796 | 1.20086 | 10.40 | 11665.74 |
419 | 2005.06.10 22:31 | sell | 210 | 0.10 | 1.21190 | 1.22626 | 1.20496 | ||
420 | 2005.06.13 03:30 | close | 210 | 0.10 | 1.2081599 | 1.22626 | 1.20496 | 37.40 | 11703.14 |
421 | 2005.06.13 18:30 | sell | 211 | 0.10 | 1.20710 | 1.22146 | 1.20016 | ||
422 | 2005.06.14 01:45 | close | 211 | 0.10 | 1.2110601 | 1.22146 | 1.20016 | -39.60 | 11663.54 |
423 | 2005.06.14 03:00 | sell | 212 | 0.10 | 1.2142999 | 1.23906 | 1.19196 | ||
424 | 2005.06.14 17:00 | close | 212 | 0.10 | 1.20446 | 1.23906 | 1.19196 | 98.40 | 11761.94 |
425 | 2005.06.16 17:15 | buy | 213 | 0.10 | 1.2080599 | 1.19370 | 1.21500 | ||
426 | 2005.06.16 22:16 | close | 213 | 0.10 | 1.21000 | 1.19370 | 1.21500 | 19.40 | 11781.34 |
427 | 2005.06.16 22:30 | sell | 214 | 0.10 | 1.21020 | 1.22456 | 1.20326 | ||
428 | 2005.06.17 00:35 | close | 214 | 0.10 | 1.2098601 | 1.22456 | 1.20326 | 3.40 | 11784.74 |
429 | 2005.06.17 10:00 | sell | 215 | 0.10 | 1.2134999 | 1.23386 | 1.20716 | ||
430 | 2005.06.20 15:00 | close | 215 | 0.10 | 1.21766 | 1.23386 | 1.20716 | -41.60 | 11743.14 |
431 | 2005.06.20 22:45 | sell | 216 | 0.10 | 1.2144001 | 1.22876 | 1.20746 | ||
432 | 2005.06.21 01:45 | close | 216 | 0.10 | 1.21396 | 1.22876 | 1.20746 | 4.40 | 11747.54 |
433 | 2005.06.22 17:45 | sell | 217 | 0.10 | 1.21290 | 1.22726 | 1.20596 | ||
434 | 2005.06.22 18:30 | close | 217 | 0.10 | 1.21116 | 1.22726 | 1.20596 | 17.40 | 11764.94 |
435 | 2005.06.22 20:15 | sell | 218 | 0.10 | 1.21170 | 1.22606 | 1.20476 | ||
436 | 2005.06.23 00:31 | close | 218 | 0.10 | 1.21196 | 1.22606 | 1.20476 | -2.60 | 11762.34 |
437 | 2005.06.24 19:15 | buy | 219 | 0.10 | 1.2085599 | 1.19420 | 1.21550 | ||
438 | 2005.06.24 21:15 | close | 219 | 0.10 | 1.20970 | 1.19420 | 1.21550 | 11.40 | 11773.74 |
439 | 2005.06.27 09:00 | sell | 220 | 0.10 | 1.2165999 | 1.24136 | 1.19426 | ||
440 | 2005.06.27 18:00 | close | 220 | 0.10 | 1.21486 | 1.24136 | 1.19426 | 17.40 | 11791.14 |
441 | 2005.06.27 18:01 | buy | 221 | 0.10 | 1.2151599 | 1.20080 | 1.22210 | ||
442 | 2005.06.27 22:30 | close | 221 | 0.10 | 1.21560 | 1.20080 | 1.22210 | 4.40 | 11795.54 |
443 | 2005.06.28 15:00 | buy | 222 | 0.10 | 1.20906 | 1.18870 | 1.21540 | ||
444 | 2005.06.29 18:00 | close | 222 | 0.10 | 1.2097001 | 1.18870 | 1.21540 | 6.37 | 11801.91 |
445 | 2005.06.30 20:45 | buy | 223 | 0.10 | 1.20796 | 1.19360 | 1.21490 | ||
446 | 2005.06.30 21:00 | close | 223 | 0.10 | 1.20990 | 1.19360 | 1.21490 | 19.40 | 11821.31 |
447 | 2005.07.01 08:00 | buy | 224 | 0.10 | 1.20396 | 1.17920 | 1.22630 | ||
448 | 2005.07.01 12:00 | close | 224 | 0.10 | 1.20930 | 1.17920 | 1.22630 | 53.40 | 11874.71 |
449 | 2005.07.04 18:46 | sell | 225 | 0.10 | 1.1900001 | 1.20436 | 1.18306 | ||
450 | 2005.07.04 21:17 | close | 225 | 0.10 | 1.19006 | 1.20436 | 1.18306 | -0.60 | 11874.11 |
451 | 2005.07.04 21:45 | sell | 226 | 0.10 | 1.19010 | 1.20446 | 1.18316 | ||
452 | 2005.07.05 00:45 | close | 226 | 0.10 | 1.18966 | 1.20446 | 1.18316 | 4.40 | 11878.51 |
453 | 2005.07.05 02:01 | sell | 227 | 0.10 | 1.19075 | 1.21551 | 1.16841 | ||
454 | 2005.07.05 10:00 | close | 227 | 0.10 | 1.18836 | 1.21551 | 1.16841 | 23.90 | 11902.41 |
455 | 2005.07.05 12:00 | sell | 228 | 0.10 | 1.1902001 | 1.21056 | 1.18386 | ||
456 | 2005.07.08 04:00 | close | 228 | 0.10 | 1.19326 | 1.21056 | 1.18386 | -30.60 | 11871.81 |
457 | 2005.07.11 22:15 | buy | 229 | 0.10 | 1.20696 | 1.19260 | 1.21390 | ||
458 | 2005.07.12 03:45 | close | 229 | 0.10 | 1.21000 | 1.19260 | 1.21390 | 30.37 | 11902.18 |
459 | 2005.07.12 06:00 | sell | 230 | 0.10 | 1.21500 | 1.23976 | 1.19266 | ||
460 | 2005.07.12 14:00 | close | 230 | 0.10 | 1.21646 | 1.23976 | 1.19266 | -14.60 | 11887.58 |
461 | 2005.07.13 03:00 | buy | 231 | 0.10 | 1.2215599 | 1.19680 | 1.24390 | ||
462 | 2005.07.14 09:00 | close | 231 | 0.10 | 1.2076001 | 1.19680 | 1.24390 | -139.69 | 11747.89 |
463 | 2005.07.14 22:15 | buy | 232 | 0.10 | 1.2081599 | 1.19380 | 1.21510 | ||
464 | 2005.07.15 01:00 | close | 232 | 0.10 | 1.20900 | 1.19380 | 1.21510 | 8.37 | 11756.26 |
465 | 2005.07.15 09:00 | sell | 233 | 0.10 | 1.21320 | 1.23796 | 1.19086 | ||
466 | 2005.07.15 13:00 | close | 233 | 0.10 | 1.20896 | 1.23796 | 1.19086 | 42.40 | 11798.66 |
467 | 2005.07.15 19:45 | sell | 234 | 0.10 | 1.20540 | 1.21976 | 1.19846 | ||
468 | 2005.07.15 22:45 | close | 234 | 0.10 | 1.20426 | 1.21976 | 1.19846 | 11.40 | 11810.06 |
469 | 2005.07.19 08:00 | buy | 235 | 0.10 | 1.20066 | 1.17590 | 1.22300 | ||
470 | 2005.07.19 19:00 | close | 235 | 0.10 | 1.20190 | 1.17590 | 1.22300 | 12.40 | 11822.46 |
471 | 2005.07.20 04:01 | sell | 236 | 0.10 | 1.2079999 | 1.23276 | 1.18566 | ||
472 | 2005.07.20 15:00 | close | 236 | 0.10 | 1.20676 | 1.23276 | 1.18566 | 12.40 | 11834.86 |
473 | 2005.07.25 18:45 | buy | 237 | 0.10 | 1.2056601 | 1.19130 | 1.21260 | ||
474 | 2005.07.25 21:15 | close | 237 | 0.10 | 1.20610 | 1.19130 | 1.21260 | 4.40 | 11839.26 |
475 | 2005.07.26 16:00 | buy | 238 | 0.10 | 1.19926 | 1.17890 | 1.20560 | ||
476 | 2005.07.27 15:00 | close | 238 | 0.10 | 1.20210 | 1.17890 | 1.20560 | 28.37 | 11867.63 |
477 | 2005.07.27 16:00 | sell | 239 | 0.10 | 1.20240 | 1.22276 | 1.19606 | ||
478 | 2005.07.29 11:01 | close | 239 | 0.10 | 1.20926 | 1.22276 | 1.19606 | -68.60 | 11799.03 |
479 | 2005.07.29 21:47 | buy | 240 | 0.10 | 1.21256 | 1.19820 | 1.21950 | ||
480 | 2005.08.01 02:20 | close | 240 | 0.10 | 1.21290 | 1.19820 | 1.21950 | 3.37 | 11802.40 |
481 | 2005.08.01 11:00 | sell | 241 | 0.10 | 1.22170 | 1.24206 | 1.21536 | ||
482 | 2005.08.01 23:00 | close | 241 | 0.10 | 1.21786 | 1.24206 | 1.21536 | 38.40 | 11840.80 |
483 | 2005.08.03 04:00 | buy | 242 | 0.10 | 1.21546 | 1.19070 | 1.23780 | ||
484 | 2005.08.03 09:00 | close | 242 | 0.10 | 1.2202001 | 1.19070 | 1.23780 | 47.40 | 11888.20 |
485 | 2005.08.03 13:00 | sell | 243 | 0.10 | 1.2302001 | 1.25056 | 1.22386 | ||
486 | 2005.08.04 12:00 | close | 243 | 0.10 | 1.23156 | 1.25056 | 1.22386 | -13.60 | 11874.60 |
487 | 2005.08.05 21:30 | sell | 244 | 0.10 | 1.23440 | 1.24876 | 1.22746 | ||
488 | 2005.08.08 00:30 | close | 244 | 0.10 | 1.23346 | 1.24876 | 1.22746 | 9.40 | 11884.00 |
489 | 2005.08.08 17:00 | buy | 245 | 0.10 | 1.2365601 | 1.22220 | 1.24350 | ||
490 | 2005.08.09 01:15 | close | 245 | 0.10 | 1.23620 | 1.22220 | 1.24350 | -3.63 | 11880.37 |
491 | 2005.08.09 04:00 | sell | 246 | 0.10 | 1.23910 | 1.26386 | 1.21676 | ||
492 | 2005.08.09 07:00 | close | 246 | 0.10 | 1.2368599 | 1.26386 | 1.21676 | 22.40 | 11902.77 |
493 | 2005.08.09 15:00 | buy | 247 | 0.10 | 1.2340601 | 1.21370 | 1.24040 | ||
494 | 2005.08.10 09:00 | close | 247 | 0.10 | 1.23820 | 1.21370 | 1.24040 | 41.37 | 11944.14 |
495 | 2005.08.10 17:15 | buy | 248 | 0.10 | 1.2372601 | 1.22290 | 1.24420 | ||
496 | 2005.08.10 21:00 | close | 248 | 0.10 | 1.23750 | 1.22290 | 1.24420 | 2.40 | 11946.54 |
497 | 2005.08.11 21:22 | buy | 249 | 0.10 | 1.24356 | 1.22920 | 1.25050 | ||
498 | 2005.08.11 21:45 | close | 249 | 0.10 | 1.24540 | 1.22920 | 1.25050 | 18.40 | 11964.94 |
499 | 2005.08.12 20:45 | sell | 250 | 0.10 | 1.24430 | 1.25866 | 1.23736 | ||
500 | 2005.08.15 02:31 | close | 250 | 0.10 | 1.2437599 | 1.25866 | 1.23736 | 5.40 | 11970.34 |
501 | 2005.08.15 13:00 | buy | 251 | 0.10 | 1.2368601 | 1.21650 | 1.24320 | ||
502 | 2005.08.16 20:00 | close | 251 | 0.10 | 1.23570 | 1.21650 | 1.24320 | -11.63 | 11958.71 |
503 | 2005.08.17 17:00 | sell | 252 | 0.10 | 1.23010 | 1.24446 | 1.22316 | ||
504 | 2005.08.17 18:45 | close | 252 | 0.10 | 1.22656 | 1.24446 | 1.22316 | 35.40 | 11994.11 |
505 | 2005.08.18 19:15 | sell | 253 | 0.10 | 1.21840 | 1.23276 | 1.21146 | ||
506 | 2005.08.19 03:30 | close | 253 | 0.10 | 1.21726 | 1.23276 | 1.21146 | 11.40 | 12005.51 |
507 | 2005.08.22 13:00 | sell | 254 | 0.10 | 1.22180 | 1.24216 | 1.21546 | ||
508 | 2005.08.24 03:00 | close | 254 | 0.10 | 1.2209599 | 1.24216 | 1.21546 | 8.40 | 12013.91 |
509 | 2005.08.24 08:01 | buy | 255 | 0.10 | 1.21806 | 1.19330 | 1.24040 | ||
510 | 2005.08.24 13:00 | close | 255 | 0.10 | 1.22050 | 1.19330 | 1.24040 | 24.40 | 12038.31 |
511 | 2005.08.24 16:00 | sell | 256 | 0.10 | 1.2272999 | 1.24766 | 1.22096 | ||
512 | 2005.08.26 02:00 | close | 256 | 0.10 | 1.22811 | 1.24766 | 1.22096 | -8.10 | 12030.21 |
513 | 2005.08.29 15:01 | buy | 257 | 0.10 | 1.2286601 | 1.20830 | 1.23500 | ||
514 | 2005.08.30 22:00 | close | 257 | 0.10 | 1.22210 | 1.20830 | 1.23500 | -65.63 | 11964.58 |
515 | 2005.09.02 17:00 | buy | 258 | 0.10 | 1.25446 | 1.24010 | 1.26140 | ||
516 | 2005.09.05 03:15 | close | 258 | 0.10 | 1.25440 | 1.24010 | 1.26140 | -0.63 | 11963.95 |
517 | 2005.09.05 10:00 | buy | 259 | 0.10 | 1.25346 | 1.23310 | 1.25980 | ||
518 | 2005.09.07 09:00 | close | 259 | 0.10 | 1.2520001 | 1.23310 | 1.25980 | -14.66 | 11949.29 |
519 | 2005.09.07 09:01 | sell | 260 | 0.10 | 1.25200 | 1.27676 | 1.22966 | ||
520 | 2005.09.07 14:00 | close | 260 | 0.10 | 1.24486 | 1.27676 | 1.22966 | 71.40 | 12020.69 |
521 | 2005.09.07 18:15 | sell | 261 | 0.10 | 1.24500 | 1.25936 | 1.23806 | ||
522 | 2005.09.07 20:15 | close | 261 | 0.10 | 1.2425599 | 1.25936 | 1.23806 | 24.40 | 12045.09 |
523 | 2005.09.09 05:00 | sell | 262 | 0.10 | 1.24220 | 1.26696 | 1.21986 | ||
524 | 2005.09.09 13:00 | close | 262 | 0.10 | 1.23906 | 1.26696 | 1.21986 | 31.40 | 12076.49 |
525 | 2005.09.09 20:47 | buy | 263 | 0.10 | 1.2404599 | 1.22610 | 1.24740 | ||
526 | 2005.09.12 01:45 | close | 263 | 0.10 | 1.2399001 | 1.22610 | 1.24740 | -5.63 | 12070.86 |
527 | 2005.09.12 10:00 | buy | 264 | 0.10 | 1.2321601 | 1.21180 | 1.23850 | ||
528 | 2005.09.14 01:00 | close | 264 | 0.10 | 1.22750 | 1.21180 | 1.23850 | -46.66 | 12024.20 |
529 | 2005.09.14 04:00 | sell | 265 | 0.10 | 1.22980 | 1.25456 | 1.20746 | ||
530 | 2005.09.14 19:00 | close | 265 | 0.10 | 1.22846 | 1.25456 | 1.20746 | 13.40 | 12037.60 |
531 | 2005.09.14 19:01 | buy | 266 | 0.10 | 1.22846 | 1.21410 | 1.23540 | ||
532 | 2005.09.14 23:00 | close | 266 | 0.10 | 1.22840 | 1.21410 | 1.23540 | -0.60 | 12037.00 |
533 | 2005.09.15 10:00 | buy | 267 | 0.10 | 1.22136 | 1.20100 | 1.22770 | ||
534 | 2005.09.16 01:00 | close | 267 | 0.10 | 1.22320 | 1.20100 | 1.22770 | 18.37 | 12055.37 |
535 | 2005.09.16 01:01 | sell | 268 | 0.10 | 1.22310 | 1.24786 | 1.20076 | ||
536 | 2005.09.16 15:00 | close | 268 | 0.10 | 1.22356 | 1.24786 | 1.20076 | -4.60 | 12050.77 |
537 | 2005.09.16 20:15 | sell | 269 | 0.10 | 1.2229999 | 1.23736 | 1.21606 | ||
538 | 2005.09.19 00:01 | t/p | 269 | 0.10 | 1.21606 | 1.23736 | 1.21606 | 69.40 | 12120.17 |
539 | 2005.09.20 04:02 | sell | 270 | 0.10 | 1.21580 | 1.24056 | 1.19346 | ||
540 | 2005.09.20 22:03 | close | 270 | 0.10 | 1.21276 | 1.24056 | 1.19346 | 30.40 | 12150.57 |
541 | 2005.09.21 08:00 | sell | 271 | 0.10 | 1.2187999 | 1.24356 | 1.19646 | ||
542 | 2005.09.21 22:00 | close | 271 | 0.10 | 1.2210601 | 1.24356 | 1.19646 | -22.60 | 12127.97 |
543 | 2005.09.22 05:00 | buy | 272 | 0.10 | 1.22016 | 1.19540 | 1.24250 | ||
544 | 2005.09.23 12:00 | close | 272 | 0.10 | 1.21240 | 1.19540 | 1.24250 | -77.63 | 12050.34 |
545 | 2005.09.27 19:45 | sell | 273 | 0.10 | 1.20070 | 1.21506 | 1.19376 | ||
546 | 2005.09.28 03:30 | close | 273 | 0.10 | 1.20116 | 1.21506 | 1.19376 | -4.60 | 12045.74 |
547 | 2005.09.28 03:31 | sell | 274 | 0.10 | 1.20080 | 1.22556 | 1.17846 | ||
548 | 2005.09.28 12:00 | close | 274 | 0.10 | 1.20106 | 1.22556 | 1.17846 | -2.60 | 12043.14 |
549 | 2005.09.29 01:00 | sell | 275 | 0.10 | 1.20590 | 1.23066 | 1.18356 | ||
550 | 2005.09.29 11:00 | close | 275 | 0.10 | 1.20506 | 1.23066 | 1.18356 | 8.40 | 12051.54 |
551 | 2005.09.29 20:00 | sell | 276 | 0.10 | 1.20460 | 1.21896 | 1.19766 | ||
552 | 2005.09.30 00:17 | close | 276 | 0.10 | 1.20296 | 1.21896 | 1.19766 | 16.40 | 12067.94 |
553 | 2005.09.30 18:45 | buy | 277 | 0.10 | 1.20356 | 1.18920 | 1.21050 | ||
554 | 2005.10.03 02:00 | close | 277 | 0.10 | 1.20240 | 1.18920 | 1.21050 | -11.63 | 12056.31 |
555 | 2005.10.03 20:31 | sell | 278 | 0.10 | 1.19190 | 1.20626 | 1.18496 | ||
556 | 2005.10.04 01:00 | close | 278 | 0.10 | 1.19106 | 1.20626 | 1.18496 | 8.40 | 12064.71 |
557 | 2005.10.04 06:00 | sell | 279 | 0.10 | 1.19240 | 1.21716 | 1.17006 | ||
558 | 2005.10.04 22:03 | close | 279 | 0.10 | 1.19206 | 1.21716 | 1.17006 | 3.40 | 12068.11 |
559 | 2005.10.05 04:00 | sell | 280 | 0.10 | 1.1936001 | 1.21836 | 1.17126 | ||
560 | 2005.10.05 16:00 | close | 280 | 0.10 | 1.19396 | 1.21836 | 1.17126 | -3.60 | 12064.51 |
561 | 2005.10.07 20:46 | sell | 281 | 0.10 | 1.2122999 | 1.22666 | 1.20536 | ||
562 | 2005.10.10 01:17 | close | 281 | 0.10 | 1.2117599 | 1.22666 | 1.20536 | 5.40 | 12069.91 |
563 | 2005.10.10 21:15 | sell | 282 | 0.10 | 1.20560 | 1.21996 | 1.19866 | ||
564 | 2005.10.11 01:15 | close | 282 | 0.10 | 1.20496 | 1.21996 | 1.19866 | 6.40 | 12076.31 |
565 | 2005.10.11 22:15 | sell | 283 | 0.10 | 1.19950 | 1.21386 | 1.19256 | ||
566 | 2005.10.12 00:00 | close | 283 | 0.10 | 1.19896 | 1.21386 | 1.19256 | 5.40 | 12081.71 |
567 | 2005.10.12 03:00 | buy | 284 | 0.10 | 1.19646 | 1.17170 | 1.21880 | ||
568 | 2005.10.12 11:00 | close | 284 | 0.10 | 1.19810 | 1.17170 | 1.21880 | 16.40 | 12098.11 |
569 | 2005.10.12 16:00 | sell | 285 | 0.10 | 1.20260 | 1.22296 | 1.19626 | ||
570 | 2005.10.13 05:00 | close | 285 | 0.10 | 1.19766 | 1.22296 | 1.19626 | 49.40 | 12147.51 |
571 | 2005.10.13 18:45 | sell | 286 | 0.10 | 1.19790 | 1.21226 | 1.19096 | ||
572 | 2005.10.14 01:19 | close | 286 | 0.10 | 1.20126 | 1.21226 | 1.19096 | -33.60 | 12113.91 |
573 | 2005.10.14 22:45 | buy | 287 | 0.10 | 1.20776 | 1.19340 | 1.21470 | ||
574 | 2005.10.17 02:30 | close | 287 | 0.10 | 1.2101001 | 1.19340 | 1.21470 | 23.37 | 12137.28 |
575 | 2005.10.17 17:15 | sell | 288 | 0.10 | 1.20350 | 1.21786 | 1.19656 | ||
576 | 2005.10.17 21:15 | close | 288 | 0.10 | 1.2030601 | 1.21786 | 1.19656 | 4.40 | 12141.68 |
577 | 2005.10.18 18:00 | sell | 289 | 0.10 | 1.19420 | 1.20856 | 1.18726 | ||
578 | 2005.10.19 01:15 | close | 289 | 0.10 | 1.19436 | 1.20856 | 1.18726 | -1.60 | 12140.08 |
579 | 2005.10.21 02:09 | sell | 290 | 0.10 | 1.2033501 | 1.22811 | 1.18101 | ||
580 | 2005.10.21 12:00 | close | 290 | 0.10 | 1.20296 | 1.22811 | 1.18101 | 3.90 | 12143.98 |
581 | 2005.10.24 22:15 | buy | 291 | 0.10 | 1.19796 | 1.18360 | 1.20490 | ||
582 | 2005.10.25 05:30 | close | 291 | 0.10 | 1.1971999 | 1.18360 | 1.20490 | -7.63 | 12136.35 |
583 | 2005.10.25 11:00 | sell | 292 | 0.10 | 1.20230 | 1.22266 | 1.19596 | ||
584 | 2005.10.26 13:00 | close | 292 | 0.10 | 1.20706 | 1.22266 | 1.19596 | -47.60 | 12088.75 |
585 | 2005.10.26 17:15 | sell | 293 | 0.10 | 1.2079999 | 1.22236 | 1.20106 | ||
586 | 2005.10.26 18:30 | close | 293 | 0.10 | 1.20676 | 1.22236 | 1.20106 | 12.40 | 12101.15 |
587 | 2005.10.27 17:30 | buy | 294 | 0.10 | 1.21376 | 1.19940 | 1.22070 | ||
588 | 2005.10.28 00:15 | close | 294 | 0.10 | 1.21410 | 1.19940 | 1.22070 | 3.37 | 12104.52 |
589 | 2005.10.31 21:45 | sell | 295 | 0.10 | 1.19865 | 1.21301 | 1.19171 | ||
590 | 2005.11.01 00:47 | close | 295 | 0.10 | 1.19801 | 1.21301 | 1.19171 | 6.40 | 12110.92 |
591 | 2005.11.01 17:00 | buy | 296 | 0.10 | 1.19906 | 1.18470 | 1.20600 | ||
592 | 2005.11.01 17:45 | close | 296 | 0.10 | 1.20000 | 1.18470 | 1.20600 | 9.40 | 12120.32 |
593 | 2005.11.01 18:15 | buy | 297 | 0.10 | 1.1994601 | 1.18510 | 1.20640 | ||
594 | 2005.11.01 20:15 | close | 297 | 0.10 | 1.19960 | 1.18510 | 1.20640 | 1.40 | 12121.72 |
595 | 2005.11.07 20:30 | sell | 298 | 0.10 | 1.18080 | 1.19516 | 1.17386 | ||
596 | 2005.11.07 23:16 | close | 298 | 0.10 | 1.18006 | 1.19516 | 1.17386 | 7.40 | 12129.12 |
597 | 2005.11.08 04:00 | buy | 299 | 0.10 | 1.17216 | 1.14740 | 1.19450 | ||
598 | 2005.11.08 11:00 | close | 299 | 0.10 | 1.17340 | 1.14740 | 1.19450 | 12.40 | 12141.52 |
599 | 2005.11.09 20:00 | sell | 300 | 0.10 | 1.17660 | 1.19096 | 1.16966 | ||
600 | 2005.11.10 01:30 | close | 300 | 0.10 | 1.17606 | 1.19096 | 1.16966 | 5.40 | 12146.92 |
601 | 2005.11.10 11:00 | sell | 301 | 0.10 | 1.17770 | 1.19806 | 1.17136 | ||
602 | 2005.11.10 17:00 | close | 301 | 0.10 | 1.17446 | 1.19806 | 1.17136 | 32.40 | 12179.32 |
603 | 2005.11.14 01:00 | sell | 302 | 0.10 | 1.17310 | 1.19786 | 1.15076 | ||
604 | 2005.11.14 14:00 | close | 302 | 0.10 | 1.17116 | 1.19786 | 1.15076 | 19.40 | 12198.72 |
605 | 2005.11.14 19:31 | sell | 303 | 0.10 | 1.16980 | 1.18416 | 1.16286 | ||
606 | 2005.11.15 06:52 | close | 303 | 0.10 | 1.16886 | 1.18416 | 1.16286 | 9.40 | 12208.12 |
607 | 2005.11.16 18:30 | sell | 304 | 0.10 | 1.16890 | 1.18326 | 1.16196 | ||
608 | 2005.11.16 21:49 | close | 304 | 0.10 | 1.1679599 | 1.18326 | 1.16196 | 9.40 | 12217.52 |
609 | 2005.11.23 18:45 | sell | 305 | 0.10 | 1.18090 | 1.19526 | 1.17396 | ||
610 | 2005.11.24 00:15 | close | 305 | 0.10 | 1.18076 | 1.19526 | 1.17396 | 1.40 | 12218.92 |
611 | 2005.11.24 20:30 | sell | 306 | 0.10 | 1.17890 | 1.19326 | 1.17196 | ||
612 | 2005.11.24 21:41 | close | 306 | 0.10 | 1.1786601 | 1.19326 | 1.17196 | 2.40 | 12221.32 |
613 | 2005.11.24 22:45 | sell | 307 | 0.10 | 1.17860 | 1.19296 | 1.17166 | ||
614 | 2005.11.24 23:45 | close | 307 | 0.10 | 1.17796 | 1.19296 | 1.17166 | 6.40 | 12227.72 |
615 | 2005.11.25 22:45 | sell | 308 | 0.10 | 1.17270 | 1.18706 | 1.16576 | ||
616 | 2005.11.28 00:17 | close | 308 | 0.10 | 1.17076 | 1.18706 | 1.16576 | 19.40 | 12247.12 |
617 | 2005.11.29 19:15 | sell | 309 | 0.10 | 1.1785001 | 1.19286 | 1.17156 | ||
618 | 2005.11.29 23:15 | close | 309 | 0.10 | 1.17766 | 1.19286 | 1.17156 | 8.40 | 12255.52 |
619 | 2005.12.01 19:45 | sell | 310 | 0.10 | 1.17330 | 1.18766 | 1.16636 | ||
620 | 2005.12.02 02:45 | close | 310 | 0.10 | 1.1721601 | 1.18766 | 1.16636 | 11.40 | 12266.92 |
621 | 2005.12.02 18:15 | sell | 311 | 0.10 | 1.17090 | 1.18526 | 1.16396 | ||
622 | 2005.12.05 00:15 | close | 311 | 0.10 | 1.16956 | 1.18526 | 1.16396 | 13.40 | 12280.32 |
623 | 2005.12.05 13:00 | sell | 312 | 0.10 | 1.17410 | 1.19446 | 1.16776 | ||
624 | 2005.12.07 00:00 | close | 312 | 0.10 | 1.17806 | 1.19446 | 1.16776 | -39.60 | 12240.72 |
625 | 2005.12.07 03:00 | buy | 313 | 0.10 | 1.17706 | 1.15230 | 1.19940 | ||
626 | 2005.12.08 02:06 | close | 313 | 0.10 | 1.17215 | 1.15230 | 1.19940 | -49.19 | 12191.53 |
627 | 2005.12.08 09:00 | sell | 314 | 0.10 | 1.17400 | 1.19876 | 1.15166 | ||
628 | 2005.12.09 03:00 | close | 314 | 0.10 | 1.17946 | 1.19876 | 1.15166 | -54.60 | 12136.93 |
629 | 2005.12.09 22:00 | buy | 315 | 0.10 | 1.18146 | 1.16710 | 1.18840 | ||
630 | 2005.12.12 02:30 | close | 315 | 0.10 | 1.18150 | 1.16710 | 1.18840 | 0.37 | 12137.30 |
631 | 2005.12.12 11:00 | sell | 316 | 0.10 | 1.18740 | 1.20776 | 1.18106 | ||
632 | 2005.12.13 10:00 | close | 316 | 0.10 | 1.19216 | 1.20776 | 1.18106 | -47.60 | 12089.70 |
633 | 2005.12.13 17:30 | sell | 317 | 0.10 | 1.19300 | 1.20736 | 1.18606 | ||
634 | 2005.12.13 18:00 | close | 317 | 0.10 | 1.19256 | 1.20736 | 1.18606 | 4.40 | 12094.10 |
635 | 2005.12.13 19:02 | sell | 318 | 0.10 | 1.19320 | 1.20756 | 1.18626 | ||
636 | 2005.12.13 22:00 | close | 318 | 0.10 | 1.19296 | 1.20756 | 1.18626 | 2.40 | 12096.50 |
637 | 2005.12.14 17:15 | buy | 319 | 0.10 | 1.20256 | 1.18820 | 1.20950 | ||
638 | 2005.12.14 17:45 | close | 319 | 0.10 | 1.20360 | 1.18820 | 1.20950 | 10.40 | 12106.90 |
639 | 2005.12.14 18:45 | buy | 320 | 0.10 | 1.20206 | 1.18770 | 1.20900 | ||
640 | 2005.12.15 02:15 | close | 320 | 0.10 | 1.19950 | 1.18770 | 1.20900 | -25.69 | 12081.21 |
641 | 2005.12.15 22:15 | sell | 321 | 0.10 | 1.19750 | 1.21186 | 1.19056 | ||
642 | 2005.12.16 00:45 | close | 321 | 0.10 | 1.19616 | 1.21186 | 1.19056 | 13.40 | 12094.61 |
643 | 2006.01.06 04:01 | buy | 322 | 0.10 | 1.20926 | 1.18450 | 1.23160 | ||
644 | 2006.01.06 15:00 | close | 322 | 0.10 | 1.21620 | 1.18450 | 1.23160 | 69.40 | 12164.01 |
645 | 2006.01.06 22:15 | buy | 323 | 0.10 | 1.2153599 | 1.20100 | 1.22230 | ||
646 | 2006.01.09 06:15 | close | 323 | 0.10 | 1.21390 | 1.20100 | 1.22230 | -14.63 | 12149.38 |
647 | 2006.01.09 10:00 | buy | 324 | 0.10 | 1.20896 | 1.18860 | 1.21530 | ||
648 | 2006.01.11 13:00 | close | 324 | 0.10 | 1.20780 | 1.18860 | 1.21530 | -11.66 | 12137.72 |
649 | 2006.01.11 21:45 | buy | 325 | 0.10 | 1.21226 | 1.19790 | 1.21920 | ||
650 | 2006.01.11 23:30 | close | 325 | 0.10 | 1.21330 | 1.19790 | 1.21920 | 10.40 | 12148.12 |
651 | 2006.01.12 22:00 | sell | 326 | 0.10 | 1.2029001 | 1.21726 | 1.19596 | ||
652 | 2006.01.13 11:45 | close | 326 | 0.10 | 1.2059601 | 1.21726 | 1.19596 | -30.60 | 12117.52 |
653 | 2006.01.16 21:57 | sell | 327 | 0.10 | 1.21200 | 1.22636 | 1.20506 | ||
654 | 2006.01.17 00:00 | close | 327 | 0.10 | 1.21156 | 1.22636 | 1.20506 | 4.40 | 12121.92 |
655 | 2006.01.17 03:00 | buy | 328 | 0.10 | 1.20966 | 1.18490 | 1.23200 | ||
656 | 2006.01.17 08:00 | close | 328 | 0.10 | 1.21200 | 1.18490 | 1.23200 | 23.40 | 12145.32 |
657 | 2006.01.17 19:16 | sell | 329 | 0.10 | 1.20780 | 1.22216 | 1.20086 | ||
658 | 2006.01.18 01:32 | close | 329 | 0.10 | 1.20986 | 1.22216 | 1.20086 | -20.60 | 12124.72 |
659 | 2006.01.18 17:00 | buy | 330 | 0.10 | 1.21006 | 1.19570 | 1.21700 | ||
660 | 2006.01.18 21:00 | close | 330 | 0.10 | 1.2108999 | 1.19570 | 1.21700 | 8.40 | 12133.12 |
661 | 2006.01.18 22:45 | sell | 331 | 0.10 | 1.21120 | 1.22556 | 1.20426 | ||
662 | 2006.01.19 01:15 | close | 331 | 0.10 | 1.21016 | 1.22556 | 1.20426 | 10.40 | 12143.52 |
663 | 2006.01.23 17:30 | buy | 332 | 0.10 | 1.2275599 | 1.21320 | 1.23450 | ||
664 | 2006.01.23 18:46 | close | 332 | 0.10 | 1.22960 | 1.21320 | 1.23450 | 20.40 | 12163.92 |
665 | 2006.01.24 02:00 | buy | 333 | 0.10 | 1.22976 | 1.20500 | 1.25210 | ||
666 | 2006.01.25 10:00 | close | 333 | 0.10 | 1.22850 | 1.20500 | 1.25210 | -12.63 | 12151.29 |
667 | 2006.01.25 16:00 | buy | 334 | 0.10 | 1.22566 | 1.20530 | 1.23200 | ||
668 | 2006.01.27 16:00 | close | 334 | 0.10 | 1.22210 | 1.20530 | 1.23200 | -35.72 | 12115.57 |
669 | 2006.01.30 17:30 | sell | 335 | 0.10 | 1.20950 | 1.22386 | 1.20256 | ||
670 | 2006.01.30 19:31 | close | 335 | 0.10 | 1.20846 | 1.22386 | 1.20256 | 10.40 | 12125.97 |
671 | 2006.01.31 03:00 | sell | 336 | 0.10 | 1.2094001 | 1.23416 | 1.18706 | ||
672 | 2006.02.01 03:01 | close | 336 | 0.10 | 1.21476 | 1.23416 | 1.18706 | -53.60 | 12072.37 |
673 | 2006.02.03 21:49 | sell | 337 | 0.10 | 1.20180 | 1.21616 | 1.19486 | ||
674 | 2006.02.06 04:00 | close | 337 | 0.10 | 1.20206 | 1.21616 | 1.19486 | -2.60 | 12069.77 |
675 | 2006.02.06 17:00 | sell | 338 | 0.10 | 1.19780 | 1.21216 | 1.19086 | ||
676 | 2006.02.06 18:15 | close | 338 | 0.10 | 1.19506 | 1.21216 | 1.19086 | 27.40 | 12097.17 |
677 | 2006.02.06 21:00 | sell | 339 | 0.10 | 1.1964999 | 1.21086 | 1.18956 | ||
678 | 2006.02.07 02:45 | close | 339 | 0.10 | 1.1959599 | 1.21086 | 1.18956 | 5.40 | 12102.57 |
679 | 2006.02.07 08:00 | sell | 340 | 0.10 | 1.19820 | 1.22296 | 1.17586 | ||
680 | 2006.02.07 21:01 | close | 340 | 0.10 | 1.19686 | 1.22296 | 1.17586 | 13.40 | 12115.97 |
681 | 2006.02.07 22:30 | sell | 341 | 0.10 | 1.19790 | 1.21226 | 1.19096 | ||
682 | 2006.02.08 01:46 | close | 341 | 0.10 | 1.19766 | 1.21226 | 1.19096 | 2.40 | 12118.37 |
683 | 2006.02.08 21:45 | sell | 342 | 0.10 | 1.1950999 | 1.20946 | 1.18816 | ||
684 | 2006.02.09 04:16 | close | 342 | 0.10 | 1.19676 | 1.20946 | 1.18816 | -16.60 | 12101.77 |
685 | 2006.02.09 13:00 | sell | 343 | 0.10 | 1.1986001 | 1.21896 | 1.19226 | ||
686 | 2006.02.10 10:00 | close | 343 | 0.10 | 1.19686 | 1.21896 | 1.19226 | 17.40 | 12119.17 |
687 | 2006.02.10 15:00 | sell | 344 | 0.10 | 1.20170 | 1.22206 | 1.19536 | ||
688 | 2006.02.10 16:31 | t/p | 344 | 0.10 | 1.19536 | 1.22206 | 1.19536 | 63.40 | 12182.57 |
689 | 2006.02.10 16:32 | sell | 345 | 0.10 | 1.19390 | 1.21426 | 1.18756 | ||
690 | 2006.02.10 17:00 | close | 345 | 0.10 | 1.19126 | 1.21426 | 1.18756 | 26.40 | 12208.97 |
691 | 2006.02.13 22:46 | buy | 346 | 0.10 | 1.18996 | 1.17560 | 1.19690 | ||
692 | 2006.02.14 00:15 | close | 346 | 0.10 | 1.19060 | 1.17560 | 1.19690 | 6.37 | 12215.34 |
693 | 2006.02.14 08:00 | sell | 347 | 0.10 | 1.1914001 | 1.21616 | 1.16906 | ||
694 | 2006.02.14 15:00 | close | 347 | 0.10 | 1.18756 | 1.21616 | 1.16906 | 38.40 | 12253.74 |
695 | 2006.02.14 17:45 | sell | 348 | 0.10 | 1.18990 | 1.20426 | 1.18296 | ||
696 | 2006.02.15 02:24 | close | 348 | 0.10 | 1.1915601 | 1.20426 | 1.18296 | -16.60 | 12237.14 |
697 | 2006.02.16 13:00 | buy | 349 | 0.10 | 1.18626 | 1.16590 | 1.19260 | ||
698 | 2006.02.16 18:00 | close | 349 | 0.10 | 1.18800 | 1.16590 | 1.19260 | 17.40 | 12254.54 |
699 | 2006.02.17 01:00 | sell | 350 | 0.10 | 1.19020 | 1.21496 | 1.16786 | ||
700 | 2006.02.17 05:02 | close | 350 | 0.10 | 1.18796 | 1.21496 | 1.16786 | 22.40 | 12276.94 |
701 | 2006.02.20 17:00 | sell | 351 | 0.10 | 1.19460 | 1.20896 | 1.18766 | ||
702 | 2006.02.20 19:46 | close | 351 | 0.10 | 1.19426 | 1.20896 | 1.18766 | 3.40 | 12280.34 |
703 | 2006.02.21 18:00 | sell | 352 | 0.10 | 1.19110 | 1.20546 | 1.18416 | ||
704 | 2006.02.21 22:15 | close | 352 | 0.10 | 1.19116 | 1.20546 | 1.18416 | -0.60 | 12279.74 |
705 | 2006.02.22 04:00 | sell | 353 | 0.10 | 1.19270 | 1.21746 | 1.17036 | ||
706 | 2006.02.22 10:00 | close | 353 | 0.10 | 1.19056 | 1.21746 | 1.17036 | 21.40 | 12301.14 |
707 | 2006.02.22 17:45 | sell | 354 | 0.10 | 1.19030 | 1.20466 | 1.18336 | ||
708 | 2006.02.23 01:30 | close | 354 | 0.10 | 1.19066 | 1.20466 | 1.18336 | -3.60 | 12297.54 |
709 | 2006.02.23 13:00 | sell | 355 | 0.10 | 1.19540 | 1.21576 | 1.18906 | ||
710 | 2006.02.24 08:00 | close | 355 | 0.10 | 1.19216 | 1.21576 | 1.18906 | 32.40 | 12329.94 |
711 | 2006.02.24 22:45 | sell | 356 | 0.10 | 1.18780 | 1.20216 | 1.18086 | ||
712 | 2006.02.27 00:15 | close | 356 | 0.10 | 1.18556 | 1.20216 | 1.18086 | 22.40 | 12352.34 |
713 | 2006.02.28 05:00 | sell | 357 | 0.10 | 1.18610 | 1.21086 | 1.16376 | ||
714 | 2006.03.01 08:00 | close | 357 | 0.10 | 1.1930599 | 1.21086 | 1.16376 | -69.60 | 12282.74 |
715 | 2006.03.03 18:45 | buy | 358 | 0.10 | 1.20216 | 1.18780 | 1.20910 | ||
716 | 2006.03.03 21:15 | close | 358 | 0.10 | 1.20390 | 1.18780 | 1.20910 | 17.40 | 12300.14 |
717 | 2006.03.06 01:00 | sell | 359 | 0.10 | 1.20800 | 1.23276 | 1.18566 | ||
718 | 2006.03.06 07:00 | close | 359 | 0.10 | 1.20636 | 1.23276 | 1.18566 | 16.40 | 12316.54 |
719 | 2006.03.06 12:00 | buy | 360 | 0.10 | 1.2030601 | 1.18270 | 1.20940 | ||
720 | 2006.03.08 11:00 | close | 360 | 0.10 | 1.19180 | 1.18270 | 1.20940 | -112.66 | 12203.88 |
721 | 2006.03.08 21:45 | buy | 361 | 0.10 | 1.19176 | 1.17740 | 1.19870 | ||
722 | 2006.03.08 23:00 | close | 361 | 0.10 | 1.19220 | 1.17740 | 1.19870 | 4.40 | 12208.28 |
723 | 2006.03.09 07:00 | sell | 362 | 0.10 | 1.19180 | 1.21656 | 1.16946 | ||
724 | 2006.03.09 08:00 | close | 362 | 0.10 | 1.19266 | 1.21656 | 1.16946 | -8.60 | 12199.68 |
725 | 2006.03.09 22:45 | sell | 363 | 0.10 | 1.19130 | 1.20566 | 1.18436 | ||
726 | 2006.03.09 23:15 | close | 363 | 0.10 | 1.19066 | 1.20566 | 1.18436 | 6.40 | 12206.08 |
727 | 2006.03.10 20:30 | sell | 364 | 0.10 | 1.19120 | 1.20556 | 1.18426 | ||
728 | 2006.03.13 06:46 | close | 364 | 0.10 | 1.19416 | 1.20556 | 1.18426 | -29.60 | 12176.48 |
729 | 2006.03.13 17:15 | sell | 365 | 0.10 | 1.19380 | 1.20816 | 1.18686 | ||
730 | 2006.03.13 19:15 | close | 365 | 0.10 | 1.19316 | 1.20816 | 1.18686 | 6.40 | 12182.88 |
731 | 2006.03.14 22:15 | buy | 366 | 0.10 | 1.20156 | 1.18720 | 1.20850 | ||
732 | 2006.03.15 02:31 | close | 366 | 0.10 | 1.20210 | 1.18720 | 1.20850 | 5.37 | 12188.25 |
733 | 2006.03.16 07:00 | buy | 367 | 0.10 | 1.20496 | 1.18020 | 1.22730 | ||
734 | 2006.03.16 11:00 | close | 367 | 0.10 | 1.2065001 | 1.18020 | 1.22730 | 15.40 | 12203.65 |
735 | 2006.03.20 01:00 | buy | 368 | 0.10 | 1.21756 | 1.19280 | 1.23990 | ||
736 | 2006.03.20 11:00 | close | 368 | 0.10 | 1.21800 | 1.19280 | 1.23990 | 4.40 | 12208.05 |
737 | 2006.03.20 22:19 | sell | 369 | 0.10 | 1.21660 | 1.23096 | 1.20966 | ||
738 | 2006.03.20 23:15 | close | 369 | 0.10 | 1.21586 | 1.23096 | 1.20966 | 7.40 | 12215.45 |
739 | 2006.03.21 03:01 | buy | 370 | 0.10 | 1.21486 | 1.19010 | 1.23720 | ||
740 | 2006.03.21 12:00 | close | 370 | 0.10 | 1.21360 | 1.19010 | 1.23720 | -12.60 | 12202.85 |
741 | 2006.03.22 21:30 | buy | 371 | 0.10 | 1.2081599 | 1.19380 | 1.21510 | ||
742 | 2006.03.23 01:00 | close | 371 | 0.10 | 1.20760 | 1.19380 | 1.21510 | -5.69 | 12197.16 |
743 | 2006.03.28 12:00 | sell | 372 | 0.10 | 1.20610 | 1.22646 | 1.19976 | ||
744 | 2006.03.28 21:57 | t/p | 372 | 0.10 | 1.19976 | 1.22646 | 1.19976 | 63.40 | 12260.56 |
745 | 2006.03.30 07:00 | sell | 373 | 0.10 | 1.20700 | 1.23176 | 1.18466 | ||
746 | 2006.03.31 06:01 | close | 373 | 0.10 | 1.21606 | 1.23176 | 1.18466 | -90.60 | 12169.96 |
747 | 2006.03.31 17:30 | sell | 374 | 0.10 | 1.2108001 | 1.22516 | 1.20386 | ||
748 | 2006.03.31 21:45 | close | 374 | 0.10 | 1.21156 | 1.22516 | 1.20386 | -7.60 | 12162.36 |
749 | 2006.03.31 22:45 | buy | 375 | 0.10 | 1.21166 | 1.19730 | 1.21860 | ||
750 | 2006.04.03 10:00 | close | 375 | 0.10 | 1.20500 | 1.19730 | 1.21860 | -66.63 | 12095.73 |
751 | 2006.04.04 21:30 | buy | 376 | 0.10 | 1.22586 | 1.21150 | 1.23280 | ||
752 | 2006.04.05 03:30 | close | 376 | 0.10 | 1.22640 | 1.21150 | 1.23280 | 5.37 | 12101.10 |
753 | 2006.04.06 21:45 | sell | 377 | 0.10 | 1.22270 | 1.23706 | 1.21576 | ||
754 | 2006.04.07 00:16 | close | 377 | 0.10 | 1.22116 | 1.23706 | 1.21576 | 15.40 | 12116.50 |
755 | 2006.04.10 21:45 | sell | 378 | 0.10 | 1.21050 | 1.22486 | 1.20356 | ||
756 | 2006.04.11 02:15 | close | 378 | 0.10 | 1.20996 | 1.22486 | 1.20356 | 5.40 | 12121.90 |
757 | 2006.04.11 07:00 | sell | 379 | 0.10 | 1.21160 | 1.23636 | 1.18926 | ||
758 | 2006.04.12 09:00 | close | 379 | 0.10 | 1.21466 | 1.23636 | 1.18926 | -30.60 | 12091.30 |
759 | 2006.04.13 18:00 | sell | 380 | 0.10 | 1.21030 | 1.22466 | 1.20336 | ||
760 | 2006.04.14 00:02 | close | 380 | 0.10 | 1.2109599 | 1.22466 | 1.20336 | -6.60 | 12084.70 |
761 | 2006.04.17 14:00 | sell | 381 | 0.10 | 1.2230999 | 1.24346 | 1.21676 | ||
762 | 2006.04.18 10:00 | close | 381 | 0.10 | 1.22336 | 1.24346 | 1.21676 | -2.60 | 12082.10 |
763 | 2006.04.20 13:00 | buy | 382 | 0.10 | 1.23216 | 1.21180 | 1.23850 | ||
764 | 2006.04.21 18:00 | close | 382 | 0.10 | 1.23370 | 1.21180 | 1.23850 | 15.37 | 12097.47 |
765 | 2006.04.24 10:00 | sell | 383 | 0.10 | 1.23840 | 1.25876 | 1.23206 | ||
766 | 2006.04.24 16:00 | close | 383 | 0.10 | 1.2347599 | 1.25876 | 1.23206 | 36.40 | 12133.87 |
767 | 2006.04.25 16:00 | sell | 384 | 0.10 | 1.24140 | 1.26176 | 1.23506 | ||
768 | 2006.04.25 17:00 | close | 384 | 0.10 | 1.24036 | 1.26176 | 1.23506 | 10.40 | 12144.27 |
769 | 2006.05.01 19:00 | buy | 385 | 0.10 | 1.26186 | 1.24750 | 1.26880 | ||
770 | 2006.05.02 03:01 | close | 385 | 0.10 | 1.25720 | 1.24750 | 1.26880 | -46.63 | 12097.64 |
771 | 2006.05.02 18:15 | buy | 386 | 0.10 | 1.26336 | 1.24900 | 1.27030 | ||
772 | 2006.05.03 03:02 | close | 386 | 0.10 | 1.2618001 | 1.24900 | 1.27030 | -15.63 | 12082.01 |
773 | 2006.05.03 17:45 | sell | 387 | 0.10 | 1.26390 | 1.27826 | 1.25696 | ||
774 | 2006.05.03 20:00 | close | 387 | 0.10 | 1.26246 | 1.27826 | 1.25696 | 14.40 | 12096.41 |
775 | 2006.05.05 21:16 | buy | 388 | 0.10 | 1.27376 | 1.25940 | 1.28070 | ||
776 | 2006.05.08 01:45 | close | 388 | 0.10 | 1.27430 | 1.25940 | 1.28070 | 5.37 | 12101.78 |
777 | 2006.05.08 11:00 | sell | 389 | 0.10 | 1.27710 | 1.29746 | 1.27076 | ||
778 | 2006.05.08 16:00 | close | 389 | 0.10 | 1.2713599 | 1.29746 | 1.27076 | 57.40 | 12159.18 |
779 | 2006.05.08 16:01 | buy | 390 | 0.10 | 1.27156 | 1.25120 | 1.27790 | ||
780 | 2006.05.09 16:00 | close | 390 | 0.10 | 1.27420 | 1.25120 | 1.27790 | 26.37 | 12185.55 |
781 | 2006.05.09 22:00 | buy | 391 | 0.10 | 1.27526 | 1.26090 | 1.28220 | ||
782 | 2006.05.10 00:02 | close | 391 | 0.10 | 1.27610 | 1.26090 | 1.28220 | 8.37 | 12193.92 |
783 | 2006.05.10 18:30 | buy | 392 | 0.10 | 1.2785599 | 1.26420 | 1.28550 | ||
784 | 2006.05.10 20:15 | close | 392 | 0.10 | 1.28020 | 1.26420 | 1.28550 | 16.40 | 12210.32 |
785 | 2006.05.10 22:30 | buy | 393 | 0.10 | 1.27966 | 1.26530 | 1.28660 | ||
786 | 2006.05.11 06:31 | close | 393 | 0.10 | 1.27390 | 1.26530 | 1.28660 | -57.69 | 12152.63 |
787 | 2006.05.11 06:32 | buy | 394 | 0.10 | 1.27396 | 1.24920 | 1.29630 | ||
788 | 2006.05.11 15:00 | close | 394 | 0.10 | 1.27380 | 1.24920 | 1.29630 | -1.60 | 12151.03 |
789 | 2006.05.11 22:31 | buy | 395 | 0.10 | 1.28406 | 1.26970 | 1.29100 | ||
790 | 2006.05.12 01:15 | close | 395 | 0.10 | 1.28510 | 1.26970 | 1.29100 | 10.37 | 12161.40 |
791 | 2006.05.12 17:00 | buy | 396 | 0.10 | 1.28816 | 1.27380 | 1.29510 | ||
792 | 2006.05.12 20:30 | close | 396 | 0.10 | 1.29090 | 1.27380 | 1.29510 | 27.40 | 12188.80 |
793 | 2006.05.15 10:00 | buy | 397 | 0.10 | 1.2871599 | 1.26680 | 1.29350 | ||
794 | 2006.05.16 16:00 | close | 397 | 0.10 | 1.28510 | 1.26680 | 1.29350 | -20.63 | 12168.17 |
795 | 2006.05.17 10:00 | sell | 398 | 0.10 | 1.28960 | 1.30996 | 1.28326 | ||
796 | 2006.05.17 15:59 | t/p | 398 | 0.10 | 1.28326 | 1.30996 | 1.28326 | 63.40 | 12231.57 |
797 | 2006.05.17 22:30 | sell | 399 | 0.10 | 1.2747999 | 1.28916 | 1.26786 | ||
798 | 2006.05.18 08:15 | close | 399 | 0.10 | 1.27456 | 1.28916 | 1.26786 | 2.40 | 12233.97 |
799 | 2006.05.19 18:15 | sell | 400 | 0.10 | 1.27390 | 1.28826 | 1.26696 | ||
800 | 2006.05.22 01:31 | close | 400 | 0.10 | 1.27636 | 1.28826 | 1.26696 | -24.60 | 12209.37 |
801 | 2006.05.23 17:00 | sell | 401 | 0.10 | 1.28480 | 1.29916 | 1.27786 | ||
802 | 2006.05.23 22:15 | close | 401 | 0.10 | 1.28396 | 1.29916 | 1.27786 | 8.40 | 12217.77 |
803 | 2006.05.24 01:00 | buy | 402 | 0.10 | 1.27826 | 1.25350 | 1.30060 | ||
804 | 2006.05.24 10:00 | close | 402 | 0.10 | 1.28320 | 1.25350 | 1.30060 | 49.40 | 12267.17 |
805 | 2006.05.26 11:00 | sell | 403 | 0.10 | 1.2812999 | 1.30166 | 1.27496 | ||
806 | 2006.05.26 15:36 | t/p | 403 | 0.10 | 1.27496 | 1.30166 | 1.27496 | 63.40 | 12330.57 |
807 | 2006.05.26 22:30 | sell | 404 | 0.10 | 1.27290 | 1.28726 | 1.26596 | ||
808 | 2006.05.29 06:15 | close | 404 | 0.10 | 1.27466 | 1.28726 | 1.26596 | -17.60 | 12312.97 |
809 | 2006.05.29 17:00 | buy | 405 | 0.10 | 1.27566 | 1.26130 | 1.28260 | ||
810 | 2006.05.29 20:15 | close | 405 | 0.10 | 1.27530 | 1.26130 | 1.28260 | -3.60 | 12309.37 |
811 | 2006.05.30 04:00 | sell | 406 | 0.10 | 1.27650 | 1.30126 | 1.25416 | ||
812 | 2006.05.30 22:00 | close | 406 | 0.10 | 1.28656 | 1.30126 | 1.25416 | -100.60 | 12208.77 |
813 | 2006.05.30 22:01 | buy | 407 | 0.10 | 1.28656 | 1.27220 | 1.29350 | ||
814 | 2006.05.31 05:45 | close | 407 | 0.10 | 1.28630 | 1.27220 | 1.29350 | -2.63 | 12206.14 |
815 | 2006.06.02 21:15 | buy | 408 | 0.10 | 1.29186 | 1.27750 | 1.29880 | ||
816 | 2006.06.05 02:45 | close | 408 | 0.10 | 1.29330 | 1.27750 | 1.29880 | 14.37 | 12220.51 |
817 | 2006.06.06 01:00 | buy | 409 | 0.10 | 1.28986 | 1.26510 | 1.31220 | ||
818 | 2006.06.06 10:00 | close | 409 | 0.10 | 1.29170 | 1.26510 | 1.31220 | 18.40 | 12238.91 |
819 | 2006.06.06 14:00 | buy | 410 | 0.10 | 1.28616 | 1.26580 | 1.29250 | ||
820 | 2006.06.08 02:00 | close | 410 | 0.10 | 1.28020 | 1.26580 | 1.29250 | -59.72 | 12179.19 |
821 | 2006.06.08 21:30 | sell | 411 | 0.10 | 1.26500 | 1.27936 | 1.25806 | ||
822 | 2006.06.09 01:45 | close | 411 | 0.10 | 1.26436 | 1.27936 | 1.25806 | 6.40 | 12185.59 |
823 | 2006.06.09 18:15 | buy | 412 | 0.10 | 1.26406 | 1.24970 | 1.27100 | ||
824 | 2006.06.09 21:30 | close | 412 | 0.10 | 1.26420 | 1.24970 | 1.27100 | 1.40 | 12186.99 |
825 | 2006.06.12 09:00 | sell | 413 | 0.10 | 1.2632999 | 1.28806 | 1.24096 | ||
826 | 2006.06.12 13:00 | close | 413 | 0.10 | 1.26046 | 1.28806 | 1.24096 | 28.40 | 12215.39 |
827 | 2006.06.12 19:30 | sell | 414 | 0.10 | 1.25960 | 1.27396 | 1.25266 | ||
828 | 2006.06.12 22:30 | close | 414 | 0.10 | 1.25896 | 1.27396 | 1.25266 | 6.40 | 12221.79 |
829 | 2006.06.13 13:00 | sell | 415 | 0.10 | 1.2582999 | 1.27866 | 1.25196 | ||
830 | 2006.06.13 15:00 | close | 415 | 0.10 | 1.25726 | 1.27866 | 1.25196 | 10.40 | 12232.19 |
831 | 2006.06.13 16:00 | sell | 416 | 0.10 | 1.26010 | 1.28046 | 1.25376 | ||
832 | 2006.06.13 19:17 | t/p | 416 | 0.10 | 1.25376 | 1.28046 | 1.25376 | 63.40 | 12295.59 |
833 | 2006.06.14 10:00 | sell | 417 | 0.10 | 1.25860 | 1.27896 | 1.25226 | ||
834 | 2006.06.16 16:00 | close | 417 | 0.10 | 1.26226 | 1.27896 | 1.25226 | -36.60 | 12258.99 |
835 | 2006.06.16 20:45 | sell | 418 | 0.10 | 1.26480 | 1.27916 | 1.25786 | ||
836 | 2006.06.19 01:00 | close | 418 | 0.10 | 1.26356 | 1.27916 | 1.25786 | 12.40 | 12271.39 |
837 | 2006.06.19 05:00 | buy | 419 | 0.10 | 1.25836 | 1.23360 | 1.28070 | ||
838 | 2006.06.19 23:00 | close | 419 | 0.10 | 1.2575001 | 1.23360 | 1.28070 | -8.60 | 12262.79 |
839 | 2006.06.20 08:00 | sell | 420 | 0.10 | 1.25860 | 1.28336 | 1.23626 | ||
840 | 2006.06.20 13:00 | close | 420 | 0.10 | 1.25616 | 1.28336 | 1.23626 | 24.40 | 12287.19 |
841 | 2006.06.20 17:00 | sell | 421 | 0.10 | 1.25720 | 1.27156 | 1.25026 | ||
842 | 2006.06.20 21:30 | close | 421 | 0.10 | 1.2584599 | 1.27156 | 1.25026 | -12.60 | 12274.59 |
843 | 2006.06.21 05:00 | sell | 422 | 0.10 | 1.26230 | 1.28706 | 1.23996 | ||
844 | 2006.06.22 10:00 | close | 422 | 0.10 | 1.26376 | 1.28706 | 1.23996 | -14.60 | 12259.99 |
845 | 2006.06.22 18:00 | sell | 423 | 0.10 | 1.25810 | 1.27246 | 1.25116 | ||
846 | 2006.06.23 00:15 | close | 423 | 0.10 | 1.25706 | 1.27246 | 1.25116 | 10.40 | 12270.39 |
847 | 2006.06.23 18:15 | sell | 424 | 0.10 | 1.25240 | 1.26676 | 1.24546 | ||
848 | 2006.06.23 21:45 | close | 424 | 0.10 | 1.25126 | 1.26676 | 1.24546 | 11.40 | 12281.79 |
849 | 2006.06.23 22:30 | buy | 425 | 0.10 | 1.25086 | 1.23650 | 1.25780 | ||
850 | 2006.06.26 01:00 | close | 425 | 0.10 | 1.25080 | 1.23650 | 1.25780 | -0.63 | 12281.16 |
851 | 2006.06.26 10:00 | sell | 426 | 0.10 | 1.25680 | 1.27716 | 1.25046 | ||
852 | 2006.06.27 23:00 | close | 426 | 0.10 | 1.25756 | 1.27716 | 1.25046 | -7.60 | 12273.56 |
853 | 2006.06.28 21:00 | sell | 427 | 0.10 | 1.25570 | 1.27006 | 1.24876 | ||
854 | 2006.06.29 00:46 | close | 427 | 0.10 | 1.25466 | 1.27006 | 1.24876 | 10.40 | 12283.96 |
855 | 2006.07.04 14:00 | buy | 428 | 0.10 | 1.27926 | 1.25890 | 1.28560 | ||
856 | 2006.07.06 15:00 | close | 428 | 0.10 | 1.27600 | 1.25890 | 1.28560 | -32.72 | 12251.24 |
857 | 2006.07.07 16:00 | sell | 429 | 0.10 | 1.28220 | 1.30256 | 1.27586 | ||
858 | 2006.07.10 03:01 | close | 429 | 0.10 | 1.27936 | 1.30256 | 1.27586 | 28.40 | 12279.64 |
859 | 2006.07.10 13:00 | buy | 430 | 0.10 | 1.27716 | 1.25680 | 1.28350 | ||
860 | 2006.07.11 18:00 | close | 430 | 0.10 | 1.27530 | 1.25680 | 1.28350 | -18.63 | 12261.01 |
861 | 2006.07.12 21:00 | sell | 431 | 0.10 | 1.2697001 | 1.28406 | 1.26276 | ||
862 | 2006.07.13 08:45 | close | 431 | 0.10 | 1.27006 | 1.28406 | 1.26276 | -3.60 | 12257.41 |
863 | 2006.07.13 21:00 | sell | 432 | 0.10 | 1.26940 | 1.28376 | 1.26246 | ||
864 | 2006.07.14 02:15 | close | 432 | 0.10 | 1.26906 | 1.28376 | 1.26246 | 3.40 | 12260.81 |
865 | 2006.07.14 21:00 | sell | 433 | 0.10 | 1.26510 | 1.27946 | 1.25816 | ||
866 | 2006.07.17 00:16 | close | 433 | 0.10 | 1.26376 | 1.27946 | 1.25816 | 13.40 | 12274.21 |
867 | 2006.07.17 15:00 | buy | 434 | 0.10 | 1.25306 | 1.23270 | 1.25940 | ||
868 | 2006.07.18 10:00 | close | 434 | 0.10 | 1.25360 | 1.23270 | 1.25940 | 5.37 | 12279.58 |
869 | 2006.07.20 18:30 | buy | 435 | 0.10 | 1.26246 | 1.24810 | 1.26940 | ||
870 | 2006.07.21 02:46 | close | 435 | 0.10 | 1.26340 | 1.24810 | 1.26940 | 9.37 | 12288.95 |
871 | 2006.07.21 11:00 | sell | 436 | 0.10 | 1.26710 | 1.28746 | 1.26076 | ||
872 | 2006.07.24 03:00 | close | 436 | 0.10 | 1.26606 | 1.28746 | 1.26076 | 10.40 | 12299.35 |
873 | 2006.07.24 04:01 | buy | 437 | 0.10 | 1.26526 | 1.24050 | 1.28760 | ||
874 | 2006.07.25 00:00 | close | 437 | 0.10 | 1.26320 | 1.24050 | 1.28760 | -20.63 | 12278.72 |
875 | 2006.07.25 07:01 | sell | 438 | 0.10 | 1.26360 | 1.28836 | 1.24126 | ||
876 | 2006.07.25 18:00 | close | 438 | 0.10 | 1.25756 | 1.28836 | 1.24126 | 60.40 | 12339.12 |
877 | 2006.07.27 17:00 | buy | 439 | 0.10 | 1.2735599 | 1.25920 | 1.28050 | ||
878 | 2006.07.28 02:45 | close | 439 | 0.10 | 1.26910 | 1.25920 | 1.28050 | -44.63 | 12294.49 |
879 | 2006.07.28 22:00 | buy | 440 | 0.10 | 1.27516 | 1.26080 | 1.28210 | ||
880 | 2006.07.31 00:15 | close | 440 | 0.10 | 1.27630 | 1.26080 | 1.28210 | 11.37 | 12305.86 |
881 | 2006.07.31 17:30 | buy | 441 | 0.10 | 1.27576 | 1.26140 | 1.28270 | ||
882 | 2006.07.31 19:30 | close | 441 | 0.10 | 1.27710 | 1.26140 | 1.28270 | 13.40 | 12319.26 |
883 | 2006.07.31 20:30 | buy | 442 | 0.10 | 1.27676 | 1.26240 | 1.28370 | ||
884 | 2006.07.31 21:00 | close | 442 | 0.10 | 1.27710 | 1.26240 | 1.28370 | 3.40 | 12322.66 |
885 | 2006.08.01 04:00 | buy | 443 | 0.10 | 1.27406 | 1.24930 | 1.29640 | ||
886 | 2006.08.01 13:00 | close | 443 | 0.10 | 1.27650 | 1.24930 | 1.29640 | 24.40 | 12347.06 |
887 | 2006.08.02 17:00 | sell | 444 | 0.10 | 1.28090 | 1.29526 | 1.27396 | ||
888 | 2006.08.02 17:30 | close | 444 | 0.10 | 1.27966 | 1.29526 | 1.27396 | 12.40 | 12359.46 |
889 | 2006.08.03 04:00 | buy | 445 | 0.10 | 1.27586 | 1.25110 | 1.29820 | ||
890 | 2006.08.03 14:00 | close | 445 | 0.10 | 1.27790 | 1.25110 | 1.29820 | 20.40 | 12379.86 |
891 | 2006.08.04 21:01 | buy | 446 | 0.10 | 1.2878601 | 1.27350 | 1.29480 | ||
892 | 2006.08.07 02:00 | close | 446 | 0.10 | 1.28880 | 1.27350 | 1.29480 | 9.37 | 12389.23 |
893 | 2006.08.08 01:01 | buy | 447 | 0.10 | 1.28176 | 1.25700 | 1.30410 | ||
894 | 2006.08.08 10:00 | close | 447 | 0.10 | 1.28380 | 1.25700 | 1.30410 | 20.40 | 12409.63 |
895 | 2006.08.08 17:15 | buy | 448 | 0.10 | 1.28336 | 1.26900 | 1.29030 | ||
896 | 2006.08.08 20:15 | close | 448 | 0.10 | 1.28800 | 1.26900 | 1.29030 | 46.40 | 12456.03 |
897 | 2006.08.09 13:00 | sell | 449 | 0.10 | 1.28960 | 1.30996 | 1.28326 | ||
898 | 2006.08.10 11:00 | close | 449 | 0.10 | 1.2864599 | 1.30996 | 1.28326 | 31.40 | 12487.43 |
899 | 2006.08.10 21:15 | sell | 450 | 0.10 | 1.27970 | 1.29406 | 1.27276 | ||
900 | 2006.08.11 02:45 | close | 450 | 0.10 | 1.27866 | 1.29406 | 1.27276 | 10.40 | 12497.83 |
901 | 2006.08.14 17:30 | sell | 451 | 0.10 | 1.27380 | 1.28816 | 1.26686 | ||
902 | 2006.08.14 18:30 | close | 451 | 0.10 | 1.27266 | 1.28816 | 1.26686 | 11.40 | 12509.23 |
903 | 2006.08.15 08:00 | sell | 452 | 0.10 | 1.27440 | 1.29916 | 1.25206 | ||
904 | 2006.08.15 12:00 | close | 452 | 0.10 | 1.27186 | 1.29916 | 1.25206 | 25.40 | 12534.63 |
905 | 2006.08.15 21:30 | buy | 453 | 0.10 | 1.2785599 | 1.26420 | 1.28550 | ||
906 | 2006.08.16 01:00 | close | 453 | 0.10 | 1.27880 | 1.26420 | 1.28550 | 2.37 | 12537.00 |
907 | 2006.08.16 21:00 | buy | 454 | 0.10 | 1.28406 | 1.26970 | 1.29100 | ||
908 | 2006.08.17 02:00 | close | 454 | 0.10 | 1.28510 | 1.26970 | 1.29100 | 10.31 | 12547.31 |
909 | 2006.08.17 17:00 | buy | 455 | 0.10 | 1.28616 | 1.27180 | 1.29310 | ||
910 | 2006.08.18 00:00 | close | 455 | 0.10 | 1.28250 | 1.27180 | 1.29310 | -36.63 | 12510.68 |
911 | 2006.08.18 14:00 | buy | 456 | 0.10 | 1.28016 | 1.25980 | 1.28650 | ||
912 | 2006.08.21 03:00 | close | 456 | 0.10 | 1.28490 | 1.25980 | 1.28650 | 47.37 | 12558.05 |
913 | 2006.08.21 04:00 | sell | 457 | 0.10 | 1.28760 | 1.31236 | 1.26526 | ||
914 | 2006.08.21 20:00 | close | 457 | 0.10 | 1.29066 | 1.31236 | 1.26526 | -30.60 | 12527.45 |
915 | 2006.08.21 20:01 | buy | 458 | 0.10 | 1.28976 | 1.27540 | 1.29670 | ||
916 | 2006.08.22 05:45 | close | 458 | 0.10 | 1.28730 | 1.27540 | 1.29670 | -24.63 | 12502.82 |
917 | 2006.08.22 13:00 | buy | 459 | 0.10 | 1.28406 | 1.26370 | 1.29040 | ||
918 | 2006.08.23 14:00 | close | 459 | 0.10 | 1.28180 | 1.26370 | 1.29040 | -22.63 | 12480.19 |
919 | 2006.08.24 12:00 | sell | 460 | 0.10 | 1.28240 | 1.30276 | 1.27606 | ||
920 | 2006.08.24 17:59 | t/p | 460 | 0.10 | 1.27606 | 1.30276 | 1.27606 | 63.40 | 12543.59 |
921 | 2006.08.24 17:59 | buy | 461 | 0.10 | 1.27606 | 1.26170 | 1.28300 | ||
922 | 2006.08.24 23:15 | close | 461 | 0.10 | 1.27660 | 1.26170 | 1.28300 | 5.40 | 12548.99 |
923 | 2006.08.28 04:00 | sell | 462 | 0.10 | 1.27730 | 1.30206 | 1.25496 | ||
924 | 2006.08.28 18:00 | close | 462 | 0.10 | 1.2785599 | 1.30206 | 1.25496 | -12.60 | 12536.39 |
925 | 2006.08.29 20:30 | sell | 463 | 0.10 | 1.28160 | 1.29596 | 1.27466 | ||
926 | 2006.08.30 04:00 | close | 463 | 0.10 | 1.28306 | 1.29596 | 1.27466 | -14.60 | 12521.79 |
927 | 2006.08.31 07:00 | buy | 464 | 0.10 | 1.2821599 | 1.25740 | 1.30450 | ||
928 | 2006.08.31 09:00 | close | 464 | 0.10 | 1.28380 | 1.25740 | 1.30450 | 16.40 | 12538.19 |
929 | 2006.08.31 12:00 | sell | 465 | 0.10 | 1.28460 | 1.30496 | 1.27826 | ||
930 | 2006.08.31 17:00 | close | 465 | 0.10 | 1.28006 | 1.30496 | 1.27826 | 45.40 | 12583.59 |
931 | 2006.08.31 22:30 | sell | 466 | 0.10 | 1.28150 | 1.29586 | 1.27456 | ||
932 | 2006.09.01 04:00 | close | 466 | 0.10 | 1.28036 | 1.29586 | 1.27456 | 11.40 | 12594.99 |
933 | 2006.09.04 17:30 | buy | 467 | 0.10 | 1.28586 | 1.27150 | 1.29280 | ||
934 | 2006.09.04 17:45 | close | 467 | 0.10 | 1.28650 | 1.27150 | 1.29280 | 6.40 | 12601.39 |
935 | 2006.09.05 01:01 | buy | 468 | 0.10 | 1.28576 | 1.26100 | 1.30810 | ||
936 | 2006.09.06 01:00 | close | 468 | 0.10 | 1.2819999 | 1.26100 | 1.30810 | -37.63 | 12563.76 |
937 | 2006.09.06 20:15 | sell | 469 | 0.10 | 1.28070 | 1.29506 | 1.27376 | ||
938 | 2006.09.07 06:45 | close | 469 | 0.10 | 1.28266 | 1.29506 | 1.27376 | -19.60 | 12544.16 |
939 | 2006.09.07 17:30 | sell | 470 | 0.10 | 1.27420 | 1.28856 | 1.26726 | ||
940 | 2006.09.07 23:00 | close | 470 | 0.10 | 1.27296 | 1.28856 | 1.26726 | 12.40 | 12556.56 |
941 | 2006.09.08 21:15 | sell | 471 | 0.10 | 1.26750 | 1.28186 | 1.26056 | ||
942 | 2006.09.11 00:46 | close | 471 | 0.10 | 1.26676 | 1.28186 | 1.26056 | 7.40 | 12563.96 |
943 | 2006.09.11 07:00 | sell | 472 | 0.10 | 1.26810 | 1.29286 | 1.24576 | ||
944 | 2006.09.12 12:00 | close | 472 | 0.10 | 1.27136 | 1.29286 | 1.24576 | -32.60 | 12531.36 |
945 | 2006.09.12 22:30 | sell | 473 | 0.10 | 1.26920 | 1.28356 | 1.26226 | ||
946 | 2006.09.12 23:45 | close | 473 | 0.10 | 1.26856 | 1.28356 | 1.26226 | 6.40 | 12537.76 |
947 | 2006.09.14 13:00 | sell | 474 | 0.10 | 1.27150 | 1.29186 | 1.26516 | ||
948 | 2006.09.15 11:00 | close | 474 | 0.10 | 1.27096 | 1.29186 | 1.26516 | 5.40 | 12543.16 |
949 | 2006.09.15 20:30 | sell | 475 | 0.10 | 1.26560 | 1.27996 | 1.25866 | ||
950 | 2006.09.18 00:16 | close | 475 | 0.10 | 1.26336 | 1.27996 | 1.25866 | 22.40 | 12565.56 |
951 | 2006.09.18 09:00 | sell | 476 | 0.10 | 1.26820 | 1.29296 | 1.24586 | ||
952 | 2006.09.19 10:00 | close | 476 | 0.10 | 1.26826 | 1.29296 | 1.24586 | -0.60 | 12564.96 |
953 | 2006.09.20 21:01 | buy | 477 | 0.10 | 1.26956 | 1.25520 | 1.27650 | ||
954 | 2006.09.21 02:30 | close | 477 | 0.10 | 1.27010 | 1.25520 | 1.27650 | 5.31 | 12570.27 |
955 | 2006.09.21 13:00 | sell | 478 | 0.10 | 1.27420 | 1.29456 | 1.26786 | ||
956 | 2006.09.22 21:00 | close | 478 | 0.10 | 1.2785599 | 1.29456 | 1.26786 | -43.60 | 12526.67 |
957 | 2006.09.25 11:02 | buy | 479 | 0.10 | 1.27846 | 1.25810 | 1.28480 | ||
958 | 2006.09.27 16:00 | close | 479 | 0.10 | 1.27020 | 1.25810 | 1.28480 | -82.66 | 12444.01 |
959 | 2006.09.27 22:00 | buy | 480 | 0.10 | 1.27006 | 1.25570 | 1.27700 | ||
960 | 2006.09.28 00:15 | close | 480 | 0.10 | 1.27020 | 1.25570 | 1.27700 | 1.31 | 12445.32 |
961 | 2006.09.28 03:00 | sell | 481 | 0.10 | 1.27250 | 1.29726 | 1.25016 | ||
962 | 2006.09.28 13:00 | close | 481 | 0.10 | 1.27176 | 1.29726 | 1.25016 | 7.40 | 12452.72 |
963 | 2006.09.28 21:00 | sell | 482 | 0.10 | 1.27110 | 1.28546 | 1.26416 | ||
964 | 2006.09.29 00:00 | close | 482 | 0.10 | 1.26956 | 1.28546 | 1.26416 | 15.40 | 12468.12 |
965 | 2006.09.29 17:00 | sell | 483 | 0.10 | 1.26670 | 1.28106 | 1.25976 | ||
966 | 2006.09.29 22:31 | close | 483 | 0.10 | 1.26756 | 1.28106 | 1.25976 | -8.60 | 12459.52 |
967 | 2006.10.02 21:47 | buy | 484 | 0.10 | 1.27396 | 1.25960 | 1.28090 | ||
968 | 2006.10.03 03:15 | close | 484 | 0.10 | 1.27440 | 1.25960 | 1.28090 | 4.37 | 12463.89 |
969 | 2006.10.04 17:00 | sell | 485 | 0.10 | 1.26840 | 1.28276 | 1.26146 | ||
970 | 2006.10.05 02:30 | close | 485 | 0.10 | 1.27076 | 1.28276 | 1.26146 | -23.60 | 12440.29 |
971 | 2006.10.05 22:00 | sell | 486 | 0.10 | 1.26940 | 1.28376 | 1.26246 | ||
972 | 2006.10.06 00:00 | close | 486 | 0.10 | 1.2691601 | 1.28376 | 1.26246 | 2.40 | 12442.69 |
973 | 2006.10.06 22:45 | sell | 487 | 0.10 | 1.2596999 | 1.27406 | 1.25276 | ||
974 | 2006.10.09 09:15 | close | 487 | 0.10 | 1.25936 | 1.27406 | 1.25276 | 3.40 | 12446.09 |
975 | 2006.10.09 18:31 | buy | 488 | 0.10 | 1.25976 | 1.24540 | 1.26670 | ||
976 | 2006.10.09 20:01 | close | 488 | 0.10 | 1.26010 | 1.24540 | 1.26670 | 3.40 | 12449.49 |
977 | 2006.10.09 20:15 | sell | 489 | 0.10 | 1.26050 | 1.27486 | 1.25356 | ||
978 | 2006.10.09 21:52 | close | 489 | 0.10 | 1.26016 | 1.27486 | 1.25356 | 3.40 | 12452.89 |
979 | 2006.10.10 08:00 | sell | 490 | 0.10 | 1.25960 | 1.28436 | 1.23726 | ||
980 | 2006.10.10 12:00 | close | 490 | 0.10 | 1.25666 | 1.28436 | 1.23726 | 29.40 | 12482.29 |
981 | 2006.10.10 18:00 | sell | 491 | 0.10 | 1.25370 | 1.26806 | 1.24676 | ||
982 | 2006.10.11 01:01 | close | 491 | 0.10 | 1.25296 | 1.26806 | 1.24676 | 7.40 | 12489.69 |
983 | 2006.10.12 10:00 | sell | 492 | 0.10 | 1.25570 | 1.27606 | 1.24936 | ||
984 | 2006.10.13 15:01 | close | 492 | 0.10 | 1.25216 | 1.27606 | 1.24936 | 35.40 | 12525.09 |
985 | 2006.10.13 22:30 | sell | 493 | 0.10 | 1.25130 | 1.26566 | 1.24436 | ||
986 | 2006.10.16 00:45 | close | 493 | 0.10 | 1.25016 | 1.26566 | 1.24436 | 11.40 | 12536.49 |
987 | 2006.10.16 17:15 | buy | 494 | 0.10 | 1.2519599 | 1.23760 | 1.25890 | ||
988 | 2006.10.16 18:30 | close | 494 | 0.10 | 1.25210 | 1.23760 | 1.25890 | 1.40 | 12537.89 |
989 | 2006.10.16 20:00 | buy | 495 | 0.10 | 1.25166 | 1.23730 | 1.25860 | ||
990 | 2006.10.16 20:45 | close | 495 | 0.10 | 1.25240 | 1.23730 | 1.25860 | 7.40 | 12545.29 |
991 | 2006.10.17 21:22 | buy | 496 | 0.10 | 1.25466 | 1.24030 | 1.26160 | ||
992 | 2006.10.18 00:30 | close | 496 | 0.10 | 1.25500 | 1.24030 | 1.26160 | 3.37 | 12548.66 |
993 | 2006.10.18 20:45 | sell | 497 | 0.10 | 1.25280 | 1.26716 | 1.24586 | ||
994 | 2006.10.19 03:15 | close | 497 | 0.10 | 1.25396 | 1.26716 | 1.24586 | -11.60 | 12537.06 |
995 | 2006.10.19 11:00 | sell | 498 | 0.10 | 1.25630 | 1.27666 | 1.24996 | ||
996 | 2006.10.20 13:00 | close | 498 | 0.10 | 1.26066 | 1.27666 | 1.24996 | -43.60 | 12493.46 |
997 | 2006.10.23 16:00 | buy | 499 | 0.10 | 1.25436 | 1.23400 | 1.26070 | ||
998 | 2006.10.24 18:00 | close | 499 | 0.10 | 1.25630 | 1.23400 | 1.26070 | 19.37 | 12512.83 |
999 | 2006.10.25 19:32 | buy | 500 | 0.10 | 1.25826 | 1.24390 | 1.26520 | ||
1000 | 2006.10.25 20:30 | close | 500 | 0.10 | 1.25950 | 1.24390 | 1.26520 | 12.40 | 12525.23 |
1001 | 2006.10.26 10:00 | sell | 501 | 0.10 | 1.26540 | 1.28576 | 1.25906 | ||
1002 | 2006.10.27 09:00 | close | 501 | 0.10 | 1.26756 | 1.28576 | 1.25906 | -21.60 | 12503.63 |
1003 | 2006.10.31 03:00 | buy | 502 | 0.10 | 1.27116 | 1.24640 | 1.29350 | ||
1004 | 2006.10.31 16:00 | close | 502 | 0.10 | 1.27000 | 1.24640 | 1.29350 | -11.60 | 12492.03 |
1005 | 2006.11.02 02:01 | buy | 503 | 0.10 | 1.27546 | 1.25070 | 1.29780 | ||
1006 | 2006.11.02 12:00 | close | 503 | 0.10 | 1.27640 | 1.25070 | 1.29780 | 9.40 | 12501.43 |
1007 | 2006.11.03 21:45 | sell | 504 | 0.10 | 1.27140 | 1.28576 | 1.26446 | ||
1008 | 2006.11.06 02:31 | close | 504 | 0.10 | 1.27106 | 1.28576 | 1.26446 | 3.40 | 12504.83 |
1009 | 2006.11.07 06:00 | sell | 505 | 0.10 | 1.27670 | 1.30146 | 1.25436 | ||
1010 | 2006.11.07 22:00 | close | 505 | 0.10 | 1.2770601 | 1.30146 | 1.25436 | -3.60 | 12501.23 |
1011 | 2006.11.07 22:01 | buy | 506 | 0.10 | 1.27716 | 1.26280 | 1.28410 | ||
1012 | 2006.11.08 02:36 | close | 506 | 0.10 | 1.27790 | 1.26280 | 1.28410 | 7.37 | 12508.60 |
1013 | 2006.11.10 17:15 | buy | 507 | 0.10 | 1.28636 | 1.27200 | 1.29330 | ||
1014 | 2006.11.13 01:15 | close | 507 | 0.10 | 1.28520 | 1.27200 | 1.29330 | -11.63 | 12496.97 |
1015 | 2006.11.13 11:00 | buy | 508 | 0.10 | 1.28396 | 1.26360 | 1.29030 | ||
1016 | 2006.11.14 15:00 | close | 508 | 0.10 | 1.28560 | 1.26360 | 1.29030 | 16.37 | 12513.34 |
1017 | 2006.11.15 13:00 | buy | 509 | 0.10 | 1.27856 | 1.25820 | 1.28490 | ||
1018 | 2006.11.15 21:00 | close | 509 | 0.10 | 1.28210 | 1.25820 | 1.28490 | 35.40 | 12548.74 |
1019 | 2006.11.22 14:01 | sell | 510 | 0.10 | 1.2884001 | 1.30876 | 1.28206 | ||
1020 | 2006.11.23 20:01 | close | 510 | 0.10 | 1.29486 | 1.30876 | 1.28206 | -64.60 | 12484.14 |
1021 | 2006.11.23 21:05 | buy | 511 | 0.10 | 1.29466 | 1.28030 | 1.30160 | ||
1022 | 2006.11.23 23:15 | close | 511 | 0.10 | 1.29510 | 1.28030 | 1.30160 | 4.40 | 12488.54 |
1023 | 2006.11.24 13:00 | sell | 512 | 0.10 | 1.30890 | 1.32926 | 1.30256 | ||
1024 | 2006.11.27 10:00 | close | 512 | 0.10 | 1.3099601 | 1.32926 | 1.30256 | -10.60 | 12477.94 |
1025 | 2006.11.28 07:00 | buy | 513 | 0.10 | 1.31206 | 1.28730 | 1.33440 | ||
1026 | 2006.11.28 10:00 | close | 513 | 0.10 | 1.31370 | 1.28730 | 1.33440 | 16.40 | 12494.34 |
1027 | 2006.11.28 17:15 | buy | 514 | 0.10 | 1.31486 | 1.30050 | 1.32180 | ||
1028 | 2006.11.28 18:00 | close | 514 | 0.10 | 1.31590 | 1.30050 | 1.32180 | 10.40 | 12504.74 |
1029 | 2006.11.29 10:00 | buy | 515 | 0.10 | 1.3172599 | 1.29690 | 1.32360 | ||
1030 | 2006.11.30 11:00 | close | 515 | 0.10 | 1.31990 | 1.29690 | 1.32360 | 26.31 | 12531.05 |
1031 | 2006.11.30 22:00 | buy | 516 | 0.10 | 1.32426 | 1.30990 | 1.33120 | ||
1032 | 2006.12.01 01:15 | close | 516 | 0.10 | 1.3250999 | 1.30990 | 1.33120 | 8.37 | 12539.42 |
1033 | 2006.12.06 14:00 | buy | 517 | 0.10 | 1.32766 | 1.30730 | 1.33400 | ||
1034 | 2006.12.07 09:00 | close | 517 | 0.10 | 1.33190 | 1.30730 | 1.33400 | 42.31 | 12581.73 |
1035 | 2006.12.07 09:01 | sell | 518 | 0.10 | 1.33200 | 1.35676 | 1.30966 | ||
1036 | 2006.12.07 13:00 | close | 518 | 0.10 | 1.32916 | 1.35676 | 1.30966 | 28.40 | 12610.13 |
1037 | 2006.12.11 22:47 | buy | 519 | 0.10 | 1.3237601 | 1.30940 | 1.33070 | ||
1038 | 2006.12.12 00:31 | close | 519 | 0.10 | 1.32520 | 1.30940 | 1.33070 | 14.37 | 12624.50 |
1039 | 2006.12.13 22:15 | sell | 520 | 0.10 | 1.32150 | 1.33586 | 1.31456 | ||
1040 | 2006.12.14 04:45 | close | 520 | 0.10 | 1.32106 | 1.33586 | 1.31456 | 4.40 | 12628.90 |
1041 | 2007.01.09 19:47 | sell | 521 | 0.10 | 1.30050 | 1.31486 | 1.29356 | ||
1042 | 2007.01.09 21:15 | close | 521 | 0.10 | 1.30016 | 1.31486 | 1.29356 | 3.40 | 12632.30 |
1043 | 2007.01.10 22:50 | sell | 522 | 0.10 | 1.29360 | 1.30796 | 1.28666 | ||
1044 | 2007.01.11 07:17 | close | 522 | 0.10 | 1.29546 | 1.30796 | 1.28666 | -18.60 | 12613.70 |
1045 | 2007.01.11 14:00 | sell | 523 | 0.10 | 1.29820 | 1.31856 | 1.29186 | ||
1046 | 2007.01.11 15:20 | t/p | 523 | 0.10 | 1.29186 | 1.31856 | 1.29186 | 63.40 | 12677.10 |
1047 | 2007.01.12 21:49 | buy | 524 | 0.10 | 1.29186 | 1.27750 | 1.29880 | ||
1048 | 2007.01.15 00:15 | close | 524 | 0.10 | 1.29230 | 1.27750 | 1.29880 | 4.37 | 12681.47 |
1049 | 2007.01.15 09:00 | sell | 525 | 0.10 | 1.29460 | 1.31936 | 1.27226 | ||
1050 | 2007.01.15 17:00 | close | 525 | 0.10 | 1.29346 | 1.31936 | 1.27226 | 11.40 | 12692.87 |
1051 | 2007.01.15 17:45 | buy | 526 | 0.10 | 1.29356 | 1.27920 | 1.30050 | ||
1052 | 2007.01.15 21:34 | close | 526 | 0.10 | 1.29340 | 1.27920 | 1.30050 | -1.60 | 12691.27 |
1053 | 2007.01.15 22:30 | sell | 527 | 0.10 | 1.29390 | 1.30826 | 1.28696 | ||
1054 | 2007.01.15 23:15 | close | 527 | 0.10 | 1.29376 | 1.30826 | 1.28696 | 1.40 | 12692.67 |
1055 | 2007.01.16 03:00 | buy | 528 | 0.10 | 1.2928601 | 1.26810 | 1.31520 | ||
1056 | 2007.01.16 06:01 | close | 528 | 0.10 | 1.29410 | 1.26810 | 1.31520 | 12.40 | 12705.07 |
1057 | 2007.01.16 09:00 | sell | 529 | 0.10 | 1.29630 | 1.32106 | 1.27396 | ||
1058 | 2007.01.16 17:00 | close | 529 | 0.10 | 1.29306 | 1.32106 | 1.27396 | 32.40 | 12737.47 |
1059 | 2007.01.17 21:15 | buy | 530 | 0.10 | 1.29336 | 1.27900 | 1.30030 | ||
1060 | 2007.01.17 23:30 | close | 530 | 0.10 | 1.29410 | 1.27900 | 1.30030 | 7.40 | 12744.87 |
1061 | 2007.01.18 05:00 | sell | 531 | 0.10 | 1.2970001 | 1.32176 | 1.27466 | ||
1062 | 2007.01.18 11:00 | close | 531 | 0.10 | 1.29516 | 1.32176 | 1.27466 | 18.40 | 12763.27 |
1063 | 2007.01.18 17:00 | sell | 532 | 0.10 | 1.29460 | 1.30896 | 1.28766 | ||
1064 | 2007.01.19 00:46 | close | 532 | 0.10 | 1.29586 | 1.30896 | 1.28766 | -12.60 | 12750.67 |
1065 | 2007.01.19 17:45 | sell | 533 | 0.10 | 1.29620 | 1.31056 | 1.28926 | ||
1066 | 2007.01.22 00:21 | close | 533 | 0.10 | 1.29596 | 1.31056 | 1.28926 | 2.40 | 12753.07 |
1067 | 2007.01.22 17:15 | sell | 534 | 0.10 | 1.2956001 | 1.30996 | 1.28866 | ||
1068 | 2007.01.22 22:00 | close | 534 | 0.10 | 1.29466 | 1.30996 | 1.28866 | 9.40 | 12762.47 |
1069 | 2007.01.23 09:00 | sell | 535 | 0.10 | 1.29660 | 1.32136 | 1.27426 | ||
1070 | 2007.01.24 03:00 | close | 535 | 0.10 | 1.30236 | 1.32136 | 1.27426 | -57.60 | 12704.87 |
1071 | 2007.01.24 22:30 | sell | 536 | 0.10 | 1.29600 | 1.31036 | 1.28906 | ||
1072 | 2007.01.25 05:01 | close | 536 | 0.10 | 1.29586 | 1.31036 | 1.28906 | 1.40 | 12706.27 |
1073 | 2007.01.25 17:15 | buy | 537 | 0.10 | 1.2979599 | 1.28360 | 1.30490 | ||
1074 | 2007.01.25 19:15 | close | 537 | 0.10 | 1.29720 | 1.28360 | 1.30490 | -7.60 | 12698.67 |
1075 | 2007.01.26 17:00 | sell | 538 | 0.10 | 1.29020 | 1.30456 | 1.28326 | ||
1076 | 2007.01.29 01:30 | close | 538 | 0.10 | 1.29116 | 1.30456 | 1.28326 | -9.60 | 12689.07 |
1077 | 2007.01.29 01:31 | sell | 539 | 0.10 | 1.29100 | 1.31576 | 1.26866 | ||
1078 | 2007.01.29 05:02 | close | 539 | 0.10 | 1.29046 | 1.31576 | 1.26866 | 5.40 | 12694.47 |
1079 | 2007.01.29 09:00 | sell | 540 | 0.10 | 1.29190 | 1.31666 | 1.26956 | ||
1080 | 2007.01.30 11:01 | close | 540 | 0.10 | 1.29546 | 1.31666 | 1.26956 | -35.60 | 12658.87 |
1081 | 2007.01.31 13:00 | buy | 541 | 0.10 | 1.29356 | 1.27320 | 1.29990 | ||
1082 | 2007.01.31 16:42 | t/p | 541 | 0.10 | 1.29990 | 1.27320 | 1.29990 | 63.40 | 12722.27 |
1083 | 2007.02.01 22:02 | buy | 542 | 0.10 | 1.30196 | 1.28760 | 1.30890 | ||
1084 | 2007.02.01 23:45 | close | 542 | 0.10 | 1.30200 | 1.28760 | 1.30890 | 0.40 | 12722.67 |
1085 | 2007.02.02 22:30 | sell | 543 | 0.10 | 1.29610 | 1.31046 | 1.28916 | ||
1086 | 2007.02.05 00:15 | close | 543 | 0.10 | 1.29556 | 1.31046 | 1.28916 | 5.40 | 12728.07 |
1087 | 2007.02.05 17:45 | sell | 544 | 0.10 | 1.2927999 | 1.30716 | 1.28586 | ||
1088 | 2007.02.05 21:35 | close | 544 | 0.10 | 1.29256 | 1.30716 | 1.28586 | 2.40 | 12730.47 |
1089 | 2007.02.05 22:45 | sell | 545 | 0.10 | 1.2927999 | 1.30716 | 1.28586 | ||
1090 | 2007.02.06 03:15 | close | 545 | 0.10 | 1.29286 | 1.30716 | 1.28586 | -0.60 | 12729.87 |
1091 | 2007.02.06 09:01 | sell | 546 | 0.10 | 1.29260 | 1.31736 | 1.27026 | ||
1092 | 2007.02.07 10:00 | close | 546 | 0.10 | 1.29786 | 1.31736 | 1.27026 | -52.60 | 12677.27 |
1093 | 2007.02.07 20:45 | buy | 547 | 0.10 | 1.3007601 | 1.28640 | 1.30770 | ||
1094 | 2007.02.08 00:32 | close | 547 | 0.10 | 1.30140 | 1.28640 | 1.30770 | 6.31 | 12683.58 |
1095 | 2007.02.09 12:00 | buy | 548 | 0.10 | 1.29996 | 1.27960 | 1.30630 | ||
1096 | 2007.02.12 09:00 | close | 548 | 0.10 | 1.30250 | 1.27960 | 1.30630 | 25.37 | 12708.95 |
1097 | 2007.02.12 09:01 | sell | 549 | 0.10 | 1.3028001 | 1.32756 | 1.28046 | ||
1098 | 2007.02.12 11:00 | close | 549 | 0.10 | 1.29826 | 1.32756 | 1.28046 | 45.40 | 12754.35 |
1099 | 2007.02.12 15:00 | buy | 550 | 0.10 | 1.29546 | 1.27510 | 1.30180 | ||
1100 | 2007.02.13 09:00 | close | 550 | 0.10 | 1.29960 | 1.27510 | 1.30180 | 41.37 | 12795.72 |
1101 | 2007.02.13 09:01 | sell | 551 | 0.10 | 1.29970 | 1.32446 | 1.27736 | ||
1102 | 2007.02.14 07:00 | close | 551 | 0.10 | 1.30266 | 1.32446 | 1.27736 | -29.60 | 12766.12 |
1103 | 2007.02.15 19:45 | buy | 552 | 0.10 | 1.31346 | 1.29910 | 1.32040 | ||
1104 | 2007.02.16 03:45 | close | 552 | 0.10 | 1.31360 | 1.29910 | 1.32040 | 1.37 | 12767.49 |
1105 | 2007.02.16 11:00 | buy | 553 | 0.10 | 1.31276 | 1.29240 | 1.31910 | ||
1106 | 2007.02.19 01:00 | close | 553 | 0.10 | 1.31460 | 1.29240 | 1.31910 | 18.37 | 12785.86 |
1107 | 2007.02.19 01:01 | sell | 554 | 0.10 | 1.31450 | 1.33926 | 1.29216 | ||
1108 | 2007.02.19 11:00 | close | 554 | 0.10 | 1.31466 | 1.33926 | 1.29216 | -1.60 | 12784.26 |
1109 | 2007.02.19 17:00 | sell | 555 | 0.10 | 1.31370 | 1.32806 | 1.30676 | ||
1110 | 2007.02.19 23:45 | close | 555 | 0.10 | 1.31556 | 1.32806 | 1.30676 | -18.60 | 12765.66 |
1111 | 2007.02.20 10:00 | buy | 556 | 0.10 | 1.3144599 | 1.29410 | 1.32080 | ||
1112 | 2007.02.22 18:00 | close | 556 | 0.10 | 1.31310 | 1.29410 | 1.32080 | -13.72 | 12751.94 |
1113 | 2007.02.23 21:00 | buy | 557 | 0.10 | 1.31626 | 1.30190 | 1.32320 | ||
1114 | 2007.02.26 00:15 | close | 557 | 0.10 | 1.31790 | 1.30190 | 1.32320 | 16.37 | 12768.31 |
1115 | 2007.02.26 17:00 | sell | 558 | 0.10 | 1.31670 | 1.33106 | 1.30976 | ||
1116 | 2007.02.26 17:45 | close | 558 | 0.10 | 1.31606 | 1.33106 | 1.30976 | 6.40 | 12774.71 |
1117 | 2007.02.27 15:00 | sell | 559 | 0.10 | 1.32380 | 1.34416 | 1.31746 | ||
1118 | 2007.02.28 03:01 | close | 559 | 0.10 | 1.32176 | 1.34416 | 1.31746 | 20.40 | 12795.11 |
1119 | 2007.02.28 12:00 | buy | 560 | 0.10 | 1.31916 | 1.29880 | 1.32550 | ||
1120 | 2007.03.02 19:00 | close | 560 | 0.10 | 1.31900 | 1.29880 | 1.32550 | -1.72 | 12793.39 |
1121 | 2007.03.05 01:02 | sell | 561 | 0.10 | 1.31840 | 1.34316 | 1.29606 | ||
1122 | 2007.03.05 03:00 | close | 561 | 0.10 | 1.31266 | 1.34316 | 1.29606 | 57.40 | 12850.79 |
1123 | 2007.03.05 15:00 | buy | 562 | 0.10 | 1.30856 | 1.28820 | 1.31490 | ||
1124 | 2007.03.06 09:00 | close | 562 | 0.10 | 1.3121001 | 1.28820 | 1.31490 | 35.37 | 12886.16 |
1125 | 2007.03.06 09:01 | sell | 563 | 0.10 | 1.31200 | 1.33676 | 1.28966 | ||
1126 | 2007.03.07 10:00 | close | 563 | 0.10 | 1.3115601 | 1.33676 | 1.28966 | 4.40 | 12890.56 |
1127 | 2007.03.08 20:45 | sell | 564 | 0.10 | 1.31370 | 1.32806 | 1.30676 | ||
1128 | 2007.03.09 08:15 | close | 564 | 0.10 | 1.31496 | 1.32806 | 1.30676 | -12.60 | 12877.96 |
1129 | 2007.03.12 11:00 | sell | 565 | 0.10 | 1.31700 | 1.33736 | 1.31066 | ||
1130 | 2007.03.13 11:00 | close | 565 | 0.10 | 1.31686 | 1.33736 | 1.31066 | 1.40 | 12879.36 |
1131 | 2007.03.13 20:00 | buy | 566 | 0.10 | 1.31986 | 1.30550 | 1.32680 | ||
1132 | 2007.03.14 02:32 | close | 566 | 0.10 | 1.31960 | 1.30550 | 1.32680 | -2.63 | 12876.73 |
1133 | 2007.03.14 22:00 | buy | 567 | 0.10 | 1.3223599 | 1.30800 | 1.32930 | ||
1134 | 2007.03.15 01:00 | close | 567 | 0.10 | 1.32320 | 1.30800 | 1.32930 | 8.31 | 12885.04 |
1135 | 2007.03.15 20:46 | buy | 568 | 0.10 | 1.32336 | 1.30900 | 1.33030 | ||
1136 | 2007.03.15 22:30 | close | 568 | 0.10 | 1.32380 | 1.30900 | 1.33030 | 4.40 | 12889.44 |
1137 | 2007.03.16 11:00 | sell | 569 | 0.10 | 1.33160 | 1.35196 | 1.32526 | ||
1138 | 2007.03.19 04:00 | close | 569 | 0.10 | 1.33146 | 1.35196 | 1.32526 | 1.40 | 12890.84 |
1139 | 2007.03.19 04:01 | buy | 570 | 0.10 | 1.33136 | 1.30660 | 1.35370 | ||
1140 | 2007.03.20 00:00 | close | 570 | 0.10 | 1.33060 | 1.30660 | 1.35370 | -7.63 | 12883.21 |
1141 | 2007.03.20 05:01 | buy | 571 | 0.10 | 1.32896 | 1.30420 | 1.35130 | ||
1142 | 2007.03.20 08:00 | close | 571 | 0.10 | 1.32980 | 1.30420 | 1.35130 | 8.40 | 12891.61 |
1143 | 2007.03.21 17:00 | sell | 572 | 0.10 | 1.33050 | 1.34486 | 1.32356 | ||
1144 | 2007.03.22 01:30 | close | 572 | 0.10 | 1.33906 | 1.34486 | 1.32356 | -85.60 | 12806.01 |
1145 | 2007.03.26 22:45 | buy | 573 | 0.10 | 1.33326 | 1.31890 | 1.34020 | ||
1146 | 2007.03.27 06:30 | close | 573 | 0.10 | 1.33340 | 1.31890 | 1.34020 | 1.37 | 12807.38 |
1147 | 2007.03.27 18:45 | buy | 574 | 0.10 | 1.33476 | 1.32040 | 1.34170 | ||
1148 | 2007.03.27 23:15 | close | 574 | 0.10 | 1.33610 | 1.32040 | 1.34170 | 13.40 | 12820.78 |
1149 | 2007.03.28 05:00 | buy | 575 | 0.10 | 1.33496 | 1.31020 | 1.35730 | ||
1150 | 2007.03.28 15:00 | close | 575 | 0.10 | 1.3351001 | 1.31020 | 1.35730 | 1.40 | 12822.18 |
1151 | 2007.03.28 19:30 | buy | 576 | 0.10 | 1.33366 | 1.31930 | 1.34060 | ||
1152 | 2007.03.29 02:45 | close | 576 | 0.10 | 1.33110 | 1.31930 | 1.34060 | -25.69 | 12796.49 |
1153 | 2007.03.29 17:00 | buy | 577 | 0.10 | 1.33346 | 1.31910 | 1.34040 | ||
1154 | 2007.03.29 18:15 | close | 577 | 0.10 | 1.33450 | 1.31910 | 1.34040 | 10.40 | 12806.89 |
1155 | 2007.03.29 22:30 | buy | 578 | 0.10 | 1.33336 | 1.31900 | 1.34030 | ||
1156 | 2007.03.30 01:16 | close | 578 | 0.10 | 1.33350 | 1.31900 | 1.34030 | 1.37 | 12808.26 |
1157 | 2007.04.02 20:06 | buy | 579 | 0.10 | 1.33656 | 1.32220 | 1.34350 | ||
1158 | 2007.04.03 01:30 | close | 579 | 0.10 | 1.33710 | 1.32220 | 1.34350 | 5.37 | 12813.63 |
1159 | 2007.04.04 21:30 | buy | 580 | 0.10 | 1.33636 | 1.32200 | 1.34330 | ||
1160 | 2007.04.04 23:31 | close | 580 | 0.10 | 1.33720 | 1.32200 | 1.34330 | 8.40 | 12822.03 |
1161 | 2007.04.05 21:20 | buy | 581 | 0.10 | 1.34286 | 1.32850 | 1.34980 | ||
1162 | 2007.04.06 11:26 | close | 581 | 0.10 | 1.34210 | 1.32850 | 1.34980 | -7.63 | 12814.40 |
1163 | 2007.04.06 21:31 | sell | 582 | 0.10 | 1.33720 | 1.35156 | 1.33026 | ||
1164 | 2007.04.09 02:01 | close | 582 | 0.10 | 1.33706 | 1.35156 | 1.33026 | 1.40 | 12815.80 |
1165 | 2007.04.09 17:00 | buy | 583 | 0.10 | 1.33686 | 1.32250 | 1.34380 | ||
1166 | 2007.04.09 21:41 | close | 583 | 0.10 | 1.33570 | 1.32250 | 1.34380 | -11.60 | 12804.20 |
1167 | 2007.04.09 22:25 | sell | 584 | 0.10 | 1.33570 | 1.35006 | 1.32876 | ||
1168 | 2007.04.10 00:45 | close | 584 | 0.10 | 1.33556 | 1.35006 | 1.32876 | 1.40 | 12805.60 |
1169 | 2007.04.10 03:00 | sell | 585 | 0.10 | 1.33780 | 1.36256 | 1.31546 | ||
1170 | 2007.04.10 21:03 | close | 585 | 0.10 | 1.34266 | 1.36256 | 1.31546 | -48.60 | 12757.00 |
1171 | 2007.04.10 21:04 | buy | 586 | 0.10 | 1.34266 | 1.32830 | 1.34960 | ||
1172 | 2007.04.10 23:00 | close | 586 | 0.10 | 1.3437999 | 1.32830 | 1.34960 | 11.40 | 12768.40 |
1173 | 2007.04.11 04:00 | buy | 587 | 0.10 | 1.34236 | 1.31760 | 1.36470 | ||
1174 | 2007.04.11 17:00 | close | 587 | 0.10 | 1.3437999 | 1.31760 | 1.36470 | 14.40 | 12782.80 |
1175 | 2007.04.11 21:15 | buy | 588 | 0.10 | 1.34266 | 1.32830 | 1.34960 | ||
1176 | 2007.04.11 23:45 | close | 588 | 0.10 | 1.34310 | 1.32830 | 1.34960 | 4.40 | 12787.20 |
1177 | 2007.04.12 04:00 | sell | 589 | 0.10 | 1.34570 | 1.37046 | 1.32336 | ||
1178 | 2007.04.12 12:03 | close | 589 | 0.10 | 1.34546 | 1.37046 | 1.32336 | 2.40 | 12789.60 |
1179 | 2007.04.13 13:00 | sell | 590 | 0.10 | 1.35390 | 1.37426 | 1.34756 | ||
1180 | 2007.04.13 18:00 | close | 590 | 0.10 | 1.3518599 | 1.37426 | 1.34756 | 20.40 | 12810.00 |
1181 | 2007.04.13 18:15 | buy | 591 | 0.10 | 1.35206 | 1.33770 | 1.35900 | ||
1182 | 2007.04.13 20:00 | close | 591 | 0.10 | 1.35340 | 1.33770 | 1.35900 | 13.40 | 12823.40 |
1183 | 2007.04.17 01:00 | buy | 592 | 0.10 | 1.35296 | 1.32820 | 1.37530 | ||
1184 | 2007.04.17 08:00 | close | 592 | 0.10 | 1.35400 | 1.32820 | 1.37530 | 10.40 | 12833.80 |
1185 | 2007.04.17 19:01 | buy | 593 | 0.10 | 1.35606 | 1.34170 | 1.36300 | ||
1186 | 2007.04.17 23:15 | close | 593 | 0.10 | 1.3573999 | 1.34170 | 1.36300 | 13.40 | 12847.20 |
1187 | 2007.04.18 11:00 | sell | 594 | 0.10 | 1.36130 | 1.38166 | 1.35496 | ||
1188 | 2007.04.18 15:00 | close | 594 | 0.10 | 1.35786 | 1.38166 | 1.35496 | 34.40 | 12881.60 |
1189 | 2007.04.18 21:15 | sell | 595 | 0.10 | 1.35850 | 1.37286 | 1.35156 | ||
1190 | 2007.04.19 03:00 | close | 595 | 0.10 | 1.3604599 | 1.37286 | 1.35156 | -19.60 | 12862.00 |
1191 | 2007.04.20 09:00 | sell | 596 | 0.10 | 1.36280 | 1.38756 | 1.34046 | ||
1192 | 2007.04.20 11:00 | close | 596 | 0.10 | 1.36036 | 1.38756 | 1.34046 | 24.40 | 12886.40 |
1193 | 2007.04.20 18:31 | sell | 597 | 0.10 | 1.36050 | 1.37486 | 1.35356 | ||
1194 | 2007.04.20 20:01 | close | 597 | 0.10 | 1.35996 | 1.37486 | 1.35356 | 5.40 | 12891.80 |
1195 | 2007.04.23 17:00 | sell | 598 | 0.10 | 1.35660 | 1.37096 | 1.34966 | ||
1196 | 2007.04.24 02:30 | close | 598 | 0.10 | 1.35766 | 1.37096 | 1.34966 | -10.60 | 12881.20 |
1197 | 2007.04.25 18:18 | buy | 599 | 0.10 | 1.36496 | 1.35060 | 1.37190 | ||
1198 | 2007.04.26 00:00 | close | 599 | 0.10 | 1.36440 | 1.35060 | 1.37190 | -5.69 | 12875.51 |
1199 | 2007.04.26 19:00 | sell | 600 | 0.10 | 1.36020 | 1.37456 | 1.35326 | ||
1200 | 2007.04.26 23:00 | close | 600 | 0.10 | 1.36026 | 1.37456 | 1.35326 | -0.60 | 12874.91 |
1201 | 2007.04.27 17:30 | buy | 601 | 0.10 | 1.36076 | 1.34640 | 1.36770 | ||
1202 | 2007.04.27 22:00 | close | 601 | 0.10 | 1.36500 | 1.34640 | 1.36770 | 42.40 | 12917.31 |
1203 | 2007.04.30 21:47 | buy | 602 | 0.10 | 1.36466 | 1.35030 | 1.37160 | ||
1204 | 2007.05.01 01:16 | close | 602 | 0.10 | 1.36540 | 1.35030 | 1.37160 | 7.37 | 12924.68 |
1205 | 2007.05.02 21:15 | buy | 603 | 0.10 | 1.35986 | 1.34550 | 1.36680 | ||
1206 | 2007.05.03 01:45 | close | 603 | 0.10 | 1.35920 | 1.34550 | 1.36680 | -6.69 | 12917.99 |
1207 | 2007.05.03 09:00 | sell | 604 | 0.10 | 1.36080 | 1.38556 | 1.33846 | ||
1208 | 2007.05.03 16:00 | close | 604 | 0.10 | 1.35746 | 1.38556 | 1.33846 | 33.40 | 12951.39 |
1209 | 2007.05.07 19:00 | buy | 605 | 0.10 | 1.36166 | 1.34730 | 1.36860 | ||
1210 | 2007.05.08 03:01 | close | 605 | 0.10 | 1.3595001 | 1.34730 | 1.36860 | -21.63 | 12929.76 |
1211 | 2007.05.08 16:00 | buy | 606 | 0.10 | 1.3554599 | 1.33510 | 1.36180 | ||
1212 | 2007.05.09 16:01 | close | 606 | 0.10 | 1.35550 | 1.33510 | 1.36180 | 0.37 | 12930.13 |
1213 | 2007.05.10 09:00 | sell | 607 | 0.10 | 1.3552999 | 1.38006 | 1.33296 | ||
1214 | 2007.05.10 13:00 | close | 607 | 0.10 | 1.35366 | 1.38006 | 1.33296 | 16.40 | 12946.53 |
1215 | 2007.05.14 17:45 | buy | 608 | 0.10 | 1.35436 | 1.34000 | 1.36130 | ||
1216 | 2007.05.14 22:45 | close | 608 | 0.10 | 1.3545001 | 1.34000 | 1.36130 | 1.40 | 12947.93 |
1217 | 2007.05.15 01:00 | buy | 609 | 0.10 | 1.35436 | 1.32960 | 1.37670 | ||
1218 | 2007.05.15 09:00 | close | 609 | 0.10 | 1.3552999 | 1.32960 | 1.37670 | 9.40 | 12957.33 |
1219 | 2007.05.17 20:30 | sell | 610 | 0.10 | 1.34970 | 1.36406 | 1.34276 | ||
1220 | 2007.05.18 03:35 | close | 610 | 0.10 | 1.34926 | 1.36406 | 1.34276 | 4.40 | 12961.73 |
1221 | 2007.05.21 18:15 | sell | 611 | 0.10 | 1.3459001 | 1.36026 | 1.33896 | ||
1222 | 2007.05.21 23:45 | close | 611 | 0.10 | 1.34616 | 1.36026 | 1.33896 | -2.60 | 12959.13 |
1223 | 2007.05.22 17:15 | sell | 612 | 0.10 | 1.34620 | 1.36056 | 1.33926 | ||
1224 | 2007.05.22 19:16 | close | 612 | 0.10 | 1.34546 | 1.36056 | 1.33926 | 7.40 | 12966.53 |
1225 | 2007.05.22 21:30 | buy | 613 | 0.10 | 1.34516 | 1.33080 | 1.35210 | ||
1226 | 2007.05.23 01:01 | close | 613 | 0.10 | 1.34490 | 1.33080 | 1.35210 | -2.63 | 12963.90 |
1227 | 2007.05.23 16:00 | sell | 614 | 0.10 | 1.34830 | 1.36866 | 1.34196 | ||
1228 | 2007.05.24 10:00 | close | 614 | 0.10 | 1.34346 | 1.36866 | 1.34196 | 48.40 | 13012.30 |
1229 | 2007.05.25 15:00 | sell | 615 | 0.10 | 1.34540 | 1.36576 | 1.33906 | ||
1230 | 2007.05.29 00:00 | close | 615 | 0.10 | 1.34496 | 1.36576 | 1.33906 | 4.40 | 13016.70 |
1231 | 2007.05.29 03:06 | buy | 616 | 0.10 | 1.3446599 | 1.31990 | 1.36700 | ||
1232 | 2007.05.29 10:00 | close | 616 | 0.10 | 1.34530 | 1.31990 | 1.36700 | 6.40 | 13023.10 |
1233 | 2007.05.29 11:00 | sell | 617 | 0.10 | 1.34780 | 1.36816 | 1.34146 | ||
1234 | 2007.05.29 20:00 | close | 617 | 0.10 | 1.34486 | 1.36816 | 1.34146 | 29.40 | 13052.50 |
1235 | 2007.05.30 20:48 | sell | 618 | 0.10 | 1.34260 | 1.35696 | 1.33566 | ||
1236 | 2007.05.31 03:30 | close | 618 | 0.10 | 1.3431601 | 1.35696 | 1.33566 | -5.60 | 13046.90 |
1237 | 2007.05.31 09:00 | sell | 619 | 0.10 | 1.34390 | 1.36866 | 1.32156 | ||
1238 | 2007.06.01 02:00 | close | 619 | 0.10 | 1.34546 | 1.36866 | 1.32156 | -15.60 | 13031.30 |
1239 | 2007.06.01 17:30 | sell | 620 | 0.10 | 1.3437999 | 1.35816 | 1.33686 | ||
1240 | 2007.06.04 01:16 | close | 620 | 0.10 | 1.34416 | 1.35816 | 1.33686 | -3.60 | 13027.70 |
1241 | 2007.06.04 14:00 | sell | 621 | 0.10 | 1.34720 | 1.36756 | 1.34086 | ||
1242 | 2007.06.06 03:01 | close | 621 | 0.10 | 1.35136 | 1.36756 | 1.34086 | -41.60 | 12986.10 |
1243 | 2007.06.06 21:50 | sell | 622 | 0.10 | 1.35030 | 1.36466 | 1.34336 | ||
1244 | 2007.06.07 00:15 | close | 622 | 0.10 | 1.35006 | 1.36466 | 1.34336 | 2.40 | 12988.50 |
1245 | 2007.06.08 17:00 | sell | 623 | 0.10 | 1.3358001 | 1.35016 | 1.32886 | ||
1246 | 2007.06.11 01:30 | close | 623 | 0.10 | 1.33556 | 1.35016 | 1.32886 | 2.40 | 12990.90 |
1247 | 2007.06.12 20:00 | sell | 624 | 0.10 | 1.33320 | 1.34756 | 1.32626 | ||
1248 | 2007.06.12 21:15 | close | 624 | 0.10 | 1.3316601 | 1.34756 | 1.32626 | 15.40 | 13006.30 |
1249 | 2007.06.14 21:00 | buy | 625 | 0.10 | 1.33056 | 1.31620 | 1.33750 | ||
1250 | 2007.06.14 23:15 | close | 625 | 0.10 | 1.33130 | 1.31620 | 1.33750 | 7.40 | 13013.70 |
1251 | 2007.06.15 05:00 | sell | 626 | 0.10 | 1.3322999 | 1.35706 | 1.30996 | ||
1252 | 2007.06.15 11:00 | close | 626 | 0.10 | 1.33186 | 1.35706 | 1.30996 | 4.40 | 13018.10 |
1253 | 2007.06.18 17:00 | buy | 627 | 0.10 | 1.33966 | 1.32530 | 1.34660 | ||
1254 | 2007.06.18 19:18 | close | 627 | 0.10 | 1.3408999 | 1.32530 | 1.34660 | 12.40 | 13030.50 |
1255 | 2007.06.19 17:00 | sell | 628 | 0.10 | 1.34070 | 1.35506 | 1.33376 | ||
1256 | 2007.06.19 23:46 | close | 628 | 0.10 | 1.34266 | 1.35506 | 1.33376 | -19.60 | 13010.90 |
1257 | 2007.06.20 18:00 | buy | 629 | 0.10 | 1.34276 | 1.32840 | 1.34970 | ||
1258 | 2007.06.21 04:01 | close | 629 | 0.10 | 1.33940 | 1.32840 | 1.34970 | -33.69 | 12977.21 |
1259 | 2007.06.21 20:16 | buy | 630 | 0.10 | 1.33886 | 1.32450 | 1.34580 | ||
1260 | 2007.06.21 23:30 | close | 630 | 0.10 | 1.33870 | 1.32450 | 1.34580 | -1.60 | 12975.61 |
1261 | 2007.06.22 09:00 | sell | 631 | 0.10 | 1.34120 | 1.36596 | 1.31886 | ||
1262 | 2007.06.25 06:00 | close | 631 | 0.10 | 1.3467601 | 1.36596 | 1.31886 | -55.60 | 12920.01 |
1263 | 2007.06.26 22:00 | buy | 632 | 0.10 | 1.34616 | 1.33180 | 1.35310 | ||
1264 | 2007.06.27 07:45 | close | 632 | 0.10 | 1.34400 | 1.33180 | 1.35310 | -21.63 | 12898.38 |
1265 | 2007.06.27 11:01 | buy | 633 | 0.10 | 1.34276 | 1.32240 | 1.34910 | ||
1266 | 2007.06.27 23:00 | close | 633 | 0.10 | 1.34530 | 1.32240 | 1.34910 | 25.40 | 12923.78 |
1267 | 2007.06.28 09:00 | sell | 634 | 0.10 | 1.34670 | 1.37146 | 1.32436 | ||
1268 | 2007.06.28 11:00 | close | 634 | 0.10 | 1.34556 | 1.37146 | 1.32436 | 11.40 | 12935.18 |
1269 | 2007.06.28 18:16 | buy | 635 | 0.10 | 1.34656 | 1.33220 | 1.35350 | ||
1270 | 2007.06.28 23:00 | close | 635 | 0.10 | 1.34490 | 1.33220 | 1.35350 | -16.60 | 12918.58 |
1271 | 2007.06.29 13:00 | sell | 636 | 0.10 | 1.34960 | 1.36996 | 1.34326 | ||
1272 | 2007.07.03 10:00 | close | 636 | 0.10 | 1.36026 | 1.36996 | 1.34326 | -106.60 | 12811.98 |
1273 | 2007.07.03 18:30 | sell | 637 | 0.10 | 1.36170 | 1.37606 | 1.35476 | ||
1274 | 2007.07.03 20:15 | close | 637 | 0.10 | 1.36076 | 1.37606 | 1.35476 | 9.40 | 12821.38 |
1275 | 2007.07.03 21:20 | buy | 638 | 0.10 | 1.36056 | 1.34620 | 1.36750 | ||
1276 | 2007.07.03 22:45 | close | 638 | 0.10 | 1.36110 | 1.34620 | 1.36750 | 5.40 | 12826.78 |
1277 | 2007.07.04 09:00 | sell | 639 | 0.10 | 1.36250 | 1.38726 | 1.34016 | ||
1278 | 2007.07.04 11:00 | close | 639 | 0.10 | 1.36176 | 1.38726 | 1.34016 | 7.40 | 12834.18 |
1279 | 2007.07.05 04:00 | buy | 640 | 0.10 | 1.36086 | 1.33610 | 1.38320 | ||
1280 | 2007.07.05 09:00 | close | 640 | 0.10 | 1.36130 | 1.33610 | 1.38320 | 4.40 | 12838.58 |
1281 | 2007.07.05 16:00 | buy | 641 | 0.10 | 1.36066 | 1.34030 | 1.36700 | ||
1282 | 2007.07.06 17:01 | close | 641 | 0.10 | 1.36290 | 1.34030 | 1.36700 | 22.37 | 12860.95 |
1283 | 2007.07.09 18:03 | buy | 642 | 0.10 | 1.36246 | 1.34810 | 1.36940 | ||
1284 | 2007.07.09 20:48 | close | 642 | 0.10 | 1.36230 | 1.34810 | 1.36940 | -1.60 | 12859.35 |
1285 | 2007.07.10 15:00 | sell | 643 | 0.10 | 1.36620 | 1.38656 | 1.35986 | ||
1286 | 2007.07.11 22:00 | close | 643 | 0.10 | 1.37536 | 1.38656 | 1.35986 | -91.60 | 12767.75 |
1287 | 2007.07.11 22:01 | buy | 644 | 0.10 | 1.37546 | 1.36110 | 1.38240 | ||
1288 | 2007.07.12 03:01 | close | 644 | 0.10 | 1.37480 | 1.36110 | 1.38240 | -6.69 | 12761.06 |
1289 | 2007.07.12 17:00 | buy | 645 | 0.10 | 1.37706 | 1.36270 | 1.38400 | ||
1290 | 2007.07.12 19:15 | close | 645 | 0.10 | 1.37870 | 1.36270 | 1.38400 | 16.40 | 12777.46 |
1291 | 2007.07.13 22:30 | buy | 646 | 0.10 | 1.37856 | 1.36420 | 1.38550 | ||
1292 | 2007.07.16 03:00 | close | 646 | 0.10 | 1.37780 | 1.36420 | 1.38550 | -7.63 | 12769.83 |
1293 | 2007.07.17 14:00 | buy | 647 | 0.10 | 1.3769599 | 1.35660 | 1.38330 | ||
1294 | 2007.07.18 01:00 | close | 647 | 0.10 | 1.37880 | 1.35660 | 1.38330 | 18.37 | 12788.20 |
1295 | 2007.07.18 15:00 | buy | 648 | 0.10 | 1.37646 | 1.35610 | 1.38280 | ||
1296 | 2007.07.18 18:00 | close | 648 | 0.10 | 1.38070 | 1.35610 | 1.38280 | 42.40 | 12830.60 |
1297 | 2007.07.18 18:01 | sell | 649 | 0.10 | 1.38070 | 1.39506 | 1.37376 | ||
1298 | 2007.07.18 21:00 | close | 649 | 0.10 | 1.37966 | 1.39506 | 1.37376 | 10.40 | 12841.00 |
1299 | 2007.07.19 17:30 | buy | 650 | 0.10 | 1.38096 | 1.36660 | 1.38790 | ||
1300 | 2007.07.20 02:30 | close | 650 | 0.10 | 1.38000 | 1.36660 | 1.38790 | -9.63 | 12831.37 |
1301 | 2007.07.20 12:00 | buy | 651 | 0.10 | 1.37876 | 1.35840 | 1.38510 | ||
1302 | 2007.07.20 16:00 | close | 651 | 0.10 | 1.38140 | 1.35840 | 1.38510 | 26.40 | 12857.77 |
1303 | 2007.07.24 18:30 | buy | 652 | 0.10 | 1.38156 | 1.36720 | 1.38850 | ||
1304 | 2007.07.24 21:15 | close | 652 | 0.10 | 1.38280 | 1.36720 | 1.38850 | 12.40 | 12870.17 |
1305 | 2007.07.25 14:00 | buy | 653 | 0.10 | 1.37416 | 1.35380 | 1.38050 | ||
1306 | 2007.07.26 16:00 | close | 653 | 0.10 | 1.3724999 | 1.35380 | 1.38050 | -16.69 | 12853.48 |
1307 | 2007.07.27 17:00 | sell | 654 | 0.10 | 1.36540 | 1.37976 | 1.35846 | ||
1308 | 2007.07.27 22:15 | close | 654 | 0.10 | 1.36356 | 1.37976 | 1.35846 | 18.40 | 12871.88 |
1309 | 2007.07.30 09:00 | sell | 655 | 0.10 | 1.36450 | 1.38926 | 1.34216 | ||
1310 | 2007.07.31 10:00 | close | 655 | 0.10 | 1.37096 | 1.38926 | 1.34216 | -64.60 | 12807.28 |
1311 | 2007.08.01 01:00 | buy | 656 | 0.10 | 1.36706 | 1.34230 | 1.38940 | ||
1312 | 2007.08.01 12:00 | close | 656 | 0.10 | 1.36660 | 1.34230 | 1.38940 | -4.60 | 12802.68 |
1313 | 2007.08.01 18:45 | buy | 657 | 0.10 | 1.36696 | 1.35260 | 1.37390 | ||
1314 | 2007.08.01 23:15 | close | 657 | 0.10 | 1.36700 | 1.35260 | 1.37390 | 0.40 | 12803.08 |
1315 | 2007.08.03 22:30 | buy | 658 | 0.10 | 1.37796 | 1.36360 | 1.38490 | ||
1316 | 2007.08.06 00:15 | close | 658 | 0.10 | 1.38230 | 1.36360 | 1.38490 | 43.37 | 12846.45 |
1317 | 2007.08.07 21:00 | sell | 659 | 0.10 | 1.37630 | 1.39066 | 1.36936 | ||
1318 | 2007.08.07 23:00 | close | 659 | 0.10 | 1.37366 | 1.39066 | 1.36936 | 26.40 | 12872.85 |
1319 | 2007.08.08 19:30 | buy | 660 | 0.10 | 1.38006 | 1.36570 | 1.38700 | ||
1320 | 2007.08.09 02:31 | close | 660 | 0.10 | 1.38010 | 1.36570 | 1.38700 | 0.31 | 12873.16 |
1321 | 2007.08.15 17:30 | sell | 661 | 0.10 | 1.34840 | 1.36276 | 1.34146 | ||
1322 | 2007.08.15 20:45 | close | 661 | 0.10 | 1.34666 | 1.36276 | 1.34146 | 17.40 | 12890.56 |
1323 | 2007.08.16 07:00 | sell | 662 | 0.10 | 1.34180 | 1.36656 | 1.31946 | ||
1324 | 2007.08.20 10:00 | close | 662 | 0.10 | 1.34996 | 1.36656 | 1.31946 | -81.60 | 12808.96 |
1325 | 2007.08.20 20:45 | sell | 663 | 0.10 | 1.34780 | 1.36216 | 1.34086 | ||
1326 | 2007.08.20 23:00 | close | 663 | 0.10 | 1.34776 | 1.36216 | 1.34086 | 0.40 | 12809.36 |
1327 | 2007.08.21 15:00 | sell | 664 | 0.10 | 1.34980 | 1.37016 | 1.34346 | ||
1328 | 2007.08.21 20:00 | close | 664 | 0.10 | 1.34626 | 1.37016 | 1.34346 | 35.40 | 12844.76 |
1329 | 2007.08.23 18:15 | buy | 665 | 0.10 | 1.35656 | 1.34220 | 1.36350 | ||
1330 | 2007.08.23 22:30 | close | 665 | 0.10 | 1.35640 | 1.34220 | 1.36350 | -1.60 | 12843.16 |
1331 | 2007.08.24 12:00 | sell | 666 | 0.10 | 1.3588001 | 1.37916 | 1.35246 | ||
1332 | 2007.08.27 15:00 | close | 666 | 0.10 | 1.36536 | 1.37916 | 1.35246 | -65.60 | 12777.56 |
1333 | 2007.08.27 19:15 | sell | 667 | 0.10 | 1.36540 | 1.37976 | 1.35846 | ||
1334 | 2007.08.27 20:00 | close | 667 | 0.10 | 1.36466 | 1.37976 | 1.35846 | 7.40 | 12784.96 |
1335 | 2007.08.27 20:45 | sell | 668 | 0.10 | 1.36550 | 1.37986 | 1.35856 | ||
1336 | 2007.08.27 22:16 | close | 668 | 0.10 | 1.36466 | 1.37986 | 1.35856 | 8.40 | 12793.36 |
1337 | 2007.08.28 17:00 | buy | 669 | 0.10 | 1.3640599 | 1.34970 | 1.37100 | ||
1338 | 2007.08.29 05:00 | close | 669 | 0.10 | 1.3573999 | 1.34970 | 1.37100 | -66.63 | 12726.73 |
1339 | 2007.08.29 21:30 | buy | 670 | 0.10 | 1.36596 | 1.35160 | 1.37290 | ||
1340 | 2007.08.29 22:00 | close | 670 | 0.10 | 1.36700 | 1.35160 | 1.37290 | 10.40 | 12737.13 |
1341 | 2007.08.30 17:00 | sell | 671 | 0.10 | 1.36340 | 1.37776 | 1.35646 | ||
1342 | 2007.08.30 21:00 | close | 671 | 0.10 | 1.36366 | 1.37776 | 1.35646 | -2.60 | 12734.53 |
1343 | 2007.08.30 21:45 | buy | 672 | 0.10 | 1.36226 | 1.34790 | 1.36920 | ||
1344 | 2007.08.31 00:45 | close | 672 | 0.10 | 1.36410 | 1.34790 | 1.36920 | 18.37 | 12752.90 |
1345 | 2007.09.03 21:00 | sell | 673 | 0.10 | 1.36250 | 1.37686 | 1.35556 | ||
1346 | 2007.09.04 01:00 | close | 673 | 0.10 | 1.36126 | 1.37686 | 1.35556 | 12.40 | 12765.30 |
1347 | 2007.09.04 17:15 | sell | 674 | 0.10 | 1.35870 | 1.37306 | 1.35176 | ||
1348 | 2007.09.04 23:00 | close | 674 | 0.10 | 1.36066 | 1.37306 | 1.35176 | -19.60 | 12745.70 |
1349 | 2007.09.05 22:45 | buy | 675 | 0.10 | 1.3647599 | 1.35040 | 1.37170 | ||
1350 | 2007.09.06 05:31 | close | 675 | 0.10 | 1.36490 | 1.35040 | 1.37170 | 1.31 | 12747.01 |
1351 | 2007.09.07 05:00 | buy | 676 | 0.10 | 1.36716 | 1.34240 | 1.38950 | ||
1352 | 2007.09.07 14:00 | close | 676 | 0.10 | 1.3688999 | 1.34240 | 1.38950 | 17.40 | 12764.41 |
1353 | 2007.09.07 21:00 | buy | 677 | 0.10 | 1.37676 | 1.36240 | 1.38370 | ||
1354 | 2007.09.10 01:16 | close | 677 | 0.10 | 1.37760 | 1.36240 | 1.38370 | 8.37 | 12772.78 |
1355 | 2007.09.10 17:00 | buy | 678 | 0.10 | 1.37936 | 1.36500 | 1.38630 | ||
1356 | 2007.09.10 20:31 | close | 678 | 0.10 | 1.3803999 | 1.36500 | 1.38630 | 10.40 | 12783.18 |
1357 | 2007.09.10 21:45 | buy | 679 | 0.10 | 1.3798599 | 1.36550 | 1.38680 | ||
1358 | 2007.09.10 23:00 | close | 679 | 0.10 | 1.38000 | 1.36550 | 1.38680 | 1.40 | 12784.58 |
1359 | 2007.09.11 03:00 | buy | 680 | 0.10 | 1.37866 | 1.35390 | 1.40100 | ||
1360 | 2007.09.11 13:00 | close | 680 | 0.10 | 1.38230 | 1.35390 | 1.40100 | 36.40 | 12820.98 |
1361 | 2007.09.11 18:45 | buy | 681 | 0.10 | 1.3827599 | 1.36840 | 1.38970 | ||
1362 | 2007.09.11 22:15 | close | 681 | 0.10 | 1.38360 | 1.36840 | 1.38970 | 8.40 | 12829.38 |
1363 | 2007.09.12 22:48 | buy | 682 | 0.10 | 1.39056 | 1.37620 | 1.39750 | ||
1364 | 2007.09.13 08:30 | close | 682 | 0.10 | 1.38960 | 1.37620 | 1.39750 | -9.69 | 12819.69 |
1365 | 2007.09.13 14:00 | buy | 683 | 0.10 | 1.38856 | 1.36820 | 1.39490 | ||
1366 | 2007.09.18 15:00 | close | 683 | 0.10 | 1.38810 | 1.36820 | 1.39490 | -4.69 | 12815.00 |
1367 | 2007.09.20 09:00 | sell | 684 | 0.10 | 1.40240 | 1.42716 | 1.38006 | ||
1368 | 2007.09.20 23:00 | close | 684 | 0.10 | 1.40666 | 1.42716 | 1.38006 | -42.60 | 12772.40 |
1369 | 2007.09.21 17:30 | sell | 685 | 0.10 | 1.40750 | 1.42186 | 1.40056 | ||
1370 | 2007.09.21 19:45 | close | 685 | 0.10 | 1.40746 | 1.42186 | 1.40056 | 0.40 | 12772.80 |
1371 | 2007.09.25 22:34 | buy | 686 | 0.10 | 1.41366 | 1.39930 | 1.42060 | ||
1372 | 2007.09.26 01:30 | close | 686 | 0.10 | 1.41560 | 1.39930 | 1.42060 | 19.37 | 12792.17 |
1373 | 2007.09.27 06:00 | sell | 687 | 0.10 | 1.41370 | 1.43846 | 1.39136 | ||
1374 | 2007.09.27 11:00 | close | 687 | 0.10 | 1.41406 | 1.43846 | 1.39136 | -3.60 | 12788.57 |
1375 | 2007.09.27 17:00 | buy | 688 | 0.10 | 1.41516 | 1.40080 | 1.42210 | ||
1376 | 2007.09.27 23:00 | close | 688 | 0.10 | 1.41530 | 1.40080 | 1.42210 | 1.40 | 12789.97 |
1377 | 2007.09.28 15:00 | sell | 689 | 0.10 | 1.42000 | 1.44036 | 1.41366 | ||
1378 | 2007.10.01 10:00 | close | 689 | 0.10 | 1.42206 | 1.44036 | 1.41366 | -20.60 | 12769.37 |
1379 | 2007.10.01 17:00 | sell | 690 | 0.10 | 1.42390 | 1.43826 | 1.41696 | ||
1380 | 2007.10.01 18:15 | close | 690 | 0.10 | 1.42256 | 1.43826 | 1.41696 | 13.40 | 12782.77 |
1381 | 2007.10.01 19:30 | sell | 691 | 0.10 | 1.42360 | 1.43796 | 1.41666 | ||
1382 | 2007.10.01 22:30 | close | 691 | 0.10 | 1.42286 | 1.43796 | 1.41666 | 7.40 | 12790.17 |
1383 | 2007.10.01 22:31 | buy | 692 | 0.10 | 1.42286 | 1.40850 | 1.42980 | ||
1384 | 2007.10.02 00:52 | close | 692 | 0.10 | 1.42330 | 1.40850 | 1.42980 | 4.37 | 12794.54 |
1385 | 2007.10.02 09:00 | buy | 693 | 0.10 | 1.41966 | 1.39490 | 1.44200 | ||
1386 | 2007.10.03 04:01 | close | 693 | 0.10 | 1.41790 | 1.39490 | 1.44200 | -17.63 | 12776.91 |
1387 | 2007.10.05 22:30 | buy | 694 | 0.10 | 1.41366 | 1.39930 | 1.42060 | ||
1388 | 2007.10.08 00:16 | close | 694 | 0.10 | 1.41460 | 1.39930 | 1.42060 | 9.37 | 12786.28 |
1389 | 2007.10.10 18:30 | buy | 695 | 0.10 | 1.4142601 | 1.39990 | 1.42120 | ||
1390 | 2007.10.10 23:45 | close | 695 | 0.10 | 1.41440 | 1.39990 | 1.42120 | 1.40 | 12787.68 |
1391 | 2007.10.11 10:00 | sell | 696 | 0.10 | 1.41940 | 1.43976 | 1.41306 | ||
1392 | 2007.10.12 04:00 | close | 696 | 0.10 | 1.41846 | 1.43976 | 1.41306 | 9.40 | 12797.08 |
1393 | 2007.10.15 11:00 | sell | 697 | 0.10 | 1.4227999 | 1.44316 | 1.41646 | ||
1394 | 2007.10.15 20:00 | close | 697 | 0.10 | 1.42036 | 1.44316 | 1.41646 | 24.40 | 12821.48 |
1395 | 2007.10.16 17:45 | sell | 698 | 0.10 | 1.4170001 | 1.43136 | 1.41006 | ||
1396 | 2007.10.16 21:15 | close | 698 | 0.10 | 1.41606 | 1.43136 | 1.41006 | 9.40 | 12830.88 |
1397 | 2007.10.17 09:00 | sell | 699 | 0.10 | 1.4184999 | 1.44326 | 1.39616 | ||
1398 | 2007.10.17 21:00 | close | 699 | 0.10 | 1.41836 | 1.44326 | 1.39616 | 1.40 | 12832.28 |
1399 | 2007.10.17 21:01 | buy | 700 | 0.10 | 1.41856 | 1.40420 | 1.42550 | ||
1400 | 2007.10.17 22:30 | close | 700 | 0.10 | 1.42040 | 1.40420 | 1.42550 | 18.40 | 12850.68 |
1401 | 2007.10.18 11:00 | sell | 701 | 0.10 | 1.42540 | 1.44576 | 1.41906 | ||
1402 | 2007.10.19 10:00 | close | 701 | 0.10 | 1.4272599 | 1.44576 | 1.41906 | -18.60 | 12832.08 |
1403 | 2007.10.19 20:30 | sell | 702 | 0.10 | 1.42830 | 1.44266 | 1.42136 | ||
1404 | 2007.10.22 03:46 | close | 702 | 0.10 | 1.4315599 | 1.44266 | 1.42136 | -32.60 | 12799.48 |
1405 | 2007.10.22 16:00 | buy | 703 | 0.10 | 1.41856 | 1.39820 | 1.42490 | ||
1406 | 2007.10.23 14:00 | close | 703 | 0.10 | 1.42380 | 1.39820 | 1.42490 | 52.37 | 12851.85 |
1407 | 2007.10.23 19:15 | buy | 704 | 0.10 | 1.42456 | 1.41020 | 1.43150 | ||
1408 | 2007.10.23 22:15 | close | 704 | 0.10 | 1.42620 | 1.41020 | 1.43150 | 16.40 | 12868.25 |
1409 | 2007.10.25 13:00 | sell | 705 | 0.10 | 1.43040 | 1.45076 | 1.42406 | ||
1410 | 2007.10.29 14:00 | close | 705 | 0.10 | 1.43856 | 1.45076 | 1.42406 | -81.60 | 12786.65 |
1411 | 2007.10.30 22:30 | buy | 706 | 0.10 | 1.44316 | 1.42880 | 1.45010 | ||
1412 | 2007.10.30 22:45 | close | 706 | 0.10 | 1.44390 | 1.42880 | 1.45010 | 7.40 | 12794.05 |
1413 | 2007.11.01 14:00 | buy | 707 | 0.10 | 1.44256 | 1.42220 | 1.44890 | ||
1414 | 2007.11.02 09:00 | close | 707 | 0.10 | 1.44660 | 1.42220 | 1.44890 | 40.37 | 12834.42 |
1415 | 2007.11.02 09:01 | sell | 708 | 0.10 | 1.44670 | 1.47146 | 1.42436 | ||
1416 | 2007.11.05 02:00 | close | 708 | 0.10 | 1.45046 | 1.47146 | 1.42436 | -37.60 | 12796.82 |
1417 | 2007.11.05 20:31 | buy | 709 | 0.10 | 1.44686 | 1.43250 | 1.45380 | ||
1418 | 2007.11.05 21:15 | close | 709 | 0.10 | 1.44780 | 1.43250 | 1.45380 | 9.40 | 12806.22 |
1419 | 2007.11.06 07:00 | sell | 710 | 0.10 | 1.44970 | 1.47446 | 1.42736 | ||
1420 | 2007.11.07 03:00 | close | 710 | 0.10 | 1.45586 | 1.47446 | 1.42736 | -61.60 | 12744.62 |
1421 | 2007.11.07 17:00 | buy | 711 | 0.10 | 1.46656 | 1.45220 | 1.47350 | ||
1422 | 2007.11.08 01:45 | close | 711 | 0.10 | 1.46410 | 1.45220 | 1.47350 | -24.69 | 12719.93 |
1423 | 2007.11.08 21:30 | buy | 712 | 0.10 | 1.46716 | 1.45280 | 1.47410 | ||
1424 | 2007.11.09 01:15 | close | 712 | 0.10 | 1.46860 | 1.45280 | 1.47410 | 14.37 | 12734.30 |
1425 | 2007.11.09 03:00 | sell | 713 | 0.10 | 1.47110 | 1.49586 | 1.44876 | ||
1426 | 2007.11.09 09:00 | close | 713 | 0.10 | 1.4703599 | 1.49586 | 1.44876 | 7.40 | 12741.70 |
1427 | 2007.11.09 13:00 | buy | 714 | 0.10 | 1.4681601 | 1.44780 | 1.47450 | ||
1428 | 2007.11.13 08:00 | close | 714 | 0.10 | 1.46070 | 1.44780 | 1.47450 | -74.66 | 12667.04 |
1429 | 2007.11.13 08:01 | sell | 715 | 0.10 | 1.46120 | 1.48596 | 1.43886 | ||
1430 | 2007.11.14 18:00 | close | 715 | 0.10 | 1.46686 | 1.48596 | 1.43886 | -56.60 | 12610.44 |
1431 | 2007.11.14 18:01 | buy | 716 | 0.10 | 1.46676 | 1.45240 | 1.47370 | ||
1432 | 2007.11.15 02:15 | close | 716 | 0.10 | 1.46560 | 1.45240 | 1.47370 | -11.69 | 12598.75 |
1433 | 2007.11.15 13:00 | buy | 717 | 0.10 | 1.4624599 | 1.44210 | 1.46880 | ||
1434 | 2007.11.16 15:00 | close | 717 | 0.10 | 1.46420 | 1.44210 | 1.46880 | 17.37 | 12616.12 |
1435 | 2007.11.16 21:30 | buy | 718 | 0.10 | 1.46556 | 1.45120 | 1.47250 | ||
1436 | 2007.11.16 22:31 | close | 718 | 0.10 | 1.46610 | 1.45120 | 1.47250 | 5.40 | 12621.52 |
1437 | 2007.11.19 22:30 | buy | 719 | 0.10 | 1.46646 | 1.45210 | 1.47340 | ||
1438 | 2007.11.19 23:15 | close | 719 | 0.10 | 1.46630 | 1.45210 | 1.47340 | -1.60 | 12619.92 |
1439 | 2007.11.20 04:02 | buy | 720 | 0.10 | 1.46376 | 1.43900 | 1.48610 | ||
1440 | 2007.11.20 06:00 | close | 720 | 0.10 | 1.46650 | 1.43900 | 1.48610 | 27.40 | 12647.32 |
1441 | 2007.11.20 12:00 | sell | 721 | 0.10 | 1.47800 | 1.49836 | 1.47166 | ||
1442 | 2007.11.21 10:00 | close | 721 | 0.10 | 1.47946 | 1.49836 | 1.47166 | -14.60 | 12632.72 |
1443 | 2007.11.22 17:00 | sell | 722 | 0.10 | 1.48480 | 1.49916 | 1.47786 | ||
1444 | 2007.11.22 22:46 | close | 722 | 0.10 | 1.4847599 | 1.49916 | 1.47786 | 0.40 | 12633.12 |
1445 | 2007.11.23 11:00 | buy | 723 | 0.10 | 1.48226 | 1.46190 | 1.48860 | ||
1446 | 2007.11.26 12:00 | close | 723 | 0.10 | 1.48680 | 1.46190 | 1.48860 | 45.37 | 12678.49 |
1447 | 2007.11.26 20:15 | sell | 724 | 0.10 | 1.48590 | 1.50026 | 1.47896 | ||
1448 | 2007.11.26 23:45 | close | 724 | 0.10 | 1.48676 | 1.50026 | 1.47896 | -8.60 | 12669.89 |
1449 | 2007.11.28 13:00 | buy | 725 | 0.10 | 1.4732599 | 1.45290 | 1.47960 | ||
1450 | 2007.11.28 19:59 | t/p | 725 | 0.10 | 1.47960 | 1.45290 | 1.47960 | 63.40 | 12733.29 |
1451 | 2007.11.29 17:00 | sell | 726 | 0.10 | 1.47710 | 1.49146 | 1.47016 | ||
1452 | 2007.11.29 21:00 | close | 726 | 0.10 | 1.4753601 | 1.49146 | 1.47016 | 17.40 | 12750.69 |
1453 | 2007.11.29 22:01 | buy | 727 | 0.10 | 1.47416 | 1.45980 | 1.48110 | ||
1454 | 2007.11.30 00:15 | close | 727 | 0.10 | 1.47560 | 1.45980 | 1.48110 | 14.37 | 12765.06 |
1455 | 2007.12.03 17:45 | sell | 728 | 0.10 | 1.46670 | 1.48106 | 1.45976 | ||
1456 | 2007.12.03 19:32 | close | 728 | 0.10 | 1.46636 | 1.48106 | 1.45976 | 3.40 | 12768.46 |
1457 | 2007.12.03 22:00 | buy | 729 | 0.10 | 1.46686 | 1.45250 | 1.47380 | ||
1458 | 2007.12.03 22:30 | close | 729 | 0.10 | 1.46690 | 1.45250 | 1.47380 | 0.40 | 12768.86 |
1459 | 2007.12.04 08:00 | sell | 730 | 0.10 | 1.4673001 | 1.49206 | 1.44496 | ||
1460 | 2007.12.04 11:00 | close | 730 | 0.10 | 1.46596 | 1.49206 | 1.44496 | 13.40 | 12782.26 |
1461 | 2007.12.04 16:00 | sell | 731 | 0.10 | 1.47440 | 1.49476 | 1.46806 | ||
1462 | 2007.12.05 10:00 | close | 731 | 0.10 | 1.47136 | 1.49476 | 1.46806 | 30.40 | 12812.66 |
1463 | 2007.12.06 22:00 | buy | 732 | 0.10 | 1.46266 | 1.44830 | 1.46960 | ||
1464 | 2007.12.06 23:30 | close | 732 | 0.10 | 1.46380 | 1.44830 | 1.46960 | 11.40 | 12824.06 |
1465 | 2007.12.07 22:00 | buy | 733 | 0.10 | 1.46556 | 1.45120 | 1.47250 | ||
1466 | 2007.12.10 07:15 | close | 733 | 0.10 | 1.46410 | 1.45120 | 1.47250 | -14.63 | 12809.43 |
1467 | 2007.12.10 12:00 | sell | 734 | 0.10 | 1.46720 | 1.48756 | 1.46086 | ||
1468 | 2007.12.11 12:00 | close | 734 | 0.10 | 1.46906 | 1.48756 | 1.46086 | -18.60 | 12790.83 |
1469 | 2007.12.11 17:30 | sell | 735 | 0.10 | 1.4701999 | 1.48456 | 1.46326 | ||
1470 | 2007.12.11 21:00 | close | 735 | 0.10 | 1.46756 | 1.48456 | 1.46326 | 26.40 | 12817.23 |
1471 | 2007.12.12 17:00 | buy | 736 | 0.10 | 1.46776 | 1.45340 | 1.47470 | ||
1472 | 2007.12.12 18:00 | close | 736 | 0.10 | 1.47010 | 1.45340 | 1.47470 | 23.40 | 12840.63 |
1473 | 2007.12.13 21:00 | sell | 737 | 0.10 | 1.46220 | 1.47656 | 1.45526 | ||
1474 | 2007.12.14 02:30 | close | 737 | 0.10 | 1.46156 | 1.47656 | 1.45526 | 6.40 | 12847.03 |
1475 | 2007.12.14 22:46 | sell | 738 | 0.10 | 1.4428999 | 1.45726 | 1.43596 | ||
1476 | 2007.12.17 08:15 | close | 738 | 0.10 | 1.44366 | 1.45726 | 1.43596 | -7.60 | 12839.43 |
1477 | 2008.01.07 10:00 | buy | 739 | 0.10 | 1.46876 | 1.44840 | 1.47510 | ||
1478 | 2008.01.08 09:00 | close | 739 | 0.10 | 1.47180 | 1.44840 | 1.47510 | 30.37 | 12869.80 |
1479 | 2008.01.08 09:01 | sell | 740 | 0.10 | 1.47170 | 1.49646 | 1.44936 | ||
1480 | 2008.01.08 21:00 | close | 740 | 0.10 | 1.47106 | 1.49646 | 1.44936 | 6.40 | 12876.20 |
1481 | 2008.01.08 21:15 | buy | 741 | 0.10 | 1.4710601 | 1.45670 | 1.47800 | ||
1482 | 2008.01.09 01:15 | close | 741 | 0.10 | 1.47120 | 1.45670 | 1.47800 | 1.37 | 12877.57 |
1483 | 2008.01.09 08:00 | sell | 742 | 0.10 | 1.47290 | 1.49766 | 1.45056 | ||
1484 | 2008.01.09 11:00 | close | 742 | 0.10 | 1.47136 | 1.49766 | 1.45056 | 15.40 | 12892.97 |
1485 | 2008.01.09 22:00 | sell | 743 | 0.10 | 1.46680 | 1.48116 | 1.45986 | ||
1486 | 2008.01.10 08:15 | close | 743 | 0.10 | 1.46716 | 1.48116 | 1.45986 | -3.60 | 12889.37 |
1487 | 2008.01.11 20:30 | buy | 744 | 0.10 | 1.47876 | 1.46440 | 1.48570 | ||
1488 | 2008.01.14 00:16 | close | 744 | 0.10 | 1.48070 | 1.46440 | 1.48570 | 19.37 | 12908.74 |
1489 | 2008.01.14 08:00 | sell | 745 | 0.10 | 1.48750 | 1.51226 | 1.46516 | ||
1490 | 2008.01.14 19:00 | close | 745 | 0.10 | 1.48746 | 1.51226 | 1.46516 | 0.40 | 12909.14 |
1491 | 2008.01.14 19:15 | buy | 746 | 0.10 | 1.48766 | 1.47330 | 1.49460 | ||
1492 | 2008.01.15 01:15 | close | 746 | 0.10 | 1.4867001 | 1.47330 | 1.49460 | -9.63 | 12899.51 |
1493 | 2008.01.17 20:15 | buy | 747 | 0.10 | 1.46726 | 1.45290 | 1.47420 | ||
1494 | 2008.01.18 04:00 | close | 747 | 0.10 | 1.46420 | 1.45290 | 1.47420 | -30.63 | 12868.88 |
1495 | 2008.01.18 15:00 | sell | 748 | 0.10 | 1.46830 | 1.48866 | 1.46196 | ||
1496 | 2008.01.18 16:44 | t/p | 748 | 0.10 | 1.46196 | 1.48866 | 1.46196 | 63.40 | 12932.28 |
1497 | 2008.01.21 10:00 | buy | 749 | 0.10 | 1.44986 | 1.42950 | 1.45620 | ||
1498 | 2008.01.22 10:00 | close | 749 | 0.10 | 1.44570 | 1.42950 | 1.45620 | -41.63 | 12890.65 |
1499 | 2008.01.22 12:00 | sell | 750 | 0.10 | 1.44890 | 1.46926 | 1.44256 | ||
1500 | 2008.01.23 15:00 | close | 750 | 0.10 | 1.45206 | 1.46926 | 1.44256 | -31.60 | 12859.05 |
1501 | 2008.01.23 17:30 | sell | 751 | 0.10 | 1.45750 | 1.47186 | 1.45056 | ||
1502 | 2008.01.24 01:30 | close | 751 | 0.10 | 1.4609601 | 1.47186 | 1.45056 | -34.60 | 12824.45 |
1503 | 2008.01.24 16:00 | sell | 752 | 0.10 | 1.47070 | 1.49106 | 1.46436 | ||
1504 | 2008.01.25 12:00 | close | 752 | 0.10 | 1.47086 | 1.49106 | 1.46436 | -1.60 | 12822.85 |
1505 | 2008.01.28 21:00 | buy | 753 | 0.10 | 1.47766 | 1.46330 | 1.48460 | ||
1506 | 2008.01.29 07:15 | close | 753 | 0.10 | 1.4781001 | 1.46330 | 1.48460 | 4.37 | 12827.22 |
1507 | 2008.01.29 20:15 | sell | 754 | 0.10 | 1.47750 | 1.49186 | 1.47056 | ||
1508 | 2008.01.30 00:07 | close | 754 | 0.10 | 1.47696 | 1.49186 | 1.47056 | 5.40 | 12832.62 |
1509 | 2008.01.30 07:00 | buy | 755 | 0.10 | 1.4767601 | 1.45200 | 1.49910 | ||
1510 | 2008.01.30 08:00 | close | 755 | 0.10 | 1.4775999 | 1.45200 | 1.49910 | 8.40 | 12841.02 |
1511 | 2008.01.30 13:00 | sell | 756 | 0.10 | 1.48130 | 1.50166 | 1.47496 | ||
1512 | 2008.01.30 16:00 | close | 756 | 0.10 | 1.47846 | 1.50166 | 1.47496 | 28.40 | 12869.42 |
1513 | 2008.01.30 17:00 | buy | 757 | 0.10 | 1.47866 | 1.46430 | 1.48560 | ||
1514 | 2008.01.30 19:15 | close | 757 | 0.10 | 1.48060 | 1.46430 | 1.48560 | 19.40 | 12888.82 |
1515 | 2008.02.05 19:00 | sell | 758 | 0.10 | 1.46460 | 1.47896 | 1.45766 | ||
1516 | 2008.02.06 01:15 | close | 758 | 0.10 | 1.46386 | 1.47896 | 1.45766 | 7.40 | 12896.22 |
1517 | 2008.02.06 09:00 | sell | 759 | 0.10 | 1.46250 | 1.48726 | 1.44016 | ||
1518 | 2008.02.07 04:02 | close | 759 | 0.10 | 1.46126 | 1.48726 | 1.44016 | 12.40 | 12908.62 |
1519 | 2008.02.07 11:00 | sell | 760 | 0.10 | 1.46380 | 1.48416 | 1.45746 | ||
1520 | 2008.02.07 13:46 | t/p | 760 | 0.10 | 1.45746 | 1.48416 | 1.45746 | 63.40 | 12972.02 |
1521 | 2008.02.07 22:15 | sell | 761 | 0.10 | 1.44820 | 1.46256 | 1.44126 | ||
1522 | 2008.02.08 06:45 | close | 761 | 0.10 | 1.44816 | 1.46256 | 1.44126 | 0.40 | 12972.42 |
1523 | 2008.02.11 21:00 | sell | 762 | 0.10 | 1.45170 | 1.46606 | 1.44476 | ||
1524 | 2008.02.12 01:00 | close | 762 | 0.10 | 1.4502599 | 1.46606 | 1.44476 | 14.40 | 12986.82 |
1525 | 2008.02.12 15:00 | sell | 763 | 0.10 | 1.45420 | 1.47456 | 1.44786 | ||
1526 | 2008.02.13 16:00 | close | 763 | 0.10 | 1.45416 | 1.47456 | 1.44786 | 0.40 | 12987.22 |
1527 | 2008.02.14 09:00 | sell | 764 | 0.10 | 1.4608001 | 1.48556 | 1.43846 | ||
1528 | 2008.02.14 16:00 | close | 764 | 0.10 | 1.45916 | 1.48556 | 1.43846 | 16.40 | 13003.62 |
1529 | 2008.02.15 17:45 | buy | 765 | 0.10 | 1.4675601 | 1.45320 | 1.47450 | ||
1530 | 2008.02.15 21:30 | close | 765 | 0.10 | 1.46820 | 1.45320 | 1.47450 | 6.40 | 13010.02 |
1531 | 2008.02.18 15:00 | buy | 766 | 0.10 | 1.4638601 | 1.44350 | 1.47020 | ||
1532 | 2008.02.19 07:00 | close | 766 | 0.10 | 1.4697001 | 1.44350 | 1.47020 | 58.37 | 13068.39 |
1533 | 2008.02.19 07:01 | sell | 767 | 0.10 | 1.46990 | 1.49466 | 1.44756 | ||
1534 | 2008.02.19 22:00 | close | 767 | 0.10 | 1.47256 | 1.49466 | 1.44756 | -26.60 | 13041.79 |
1535 | 2008.02.20 07:00 | buy | 768 | 0.10 | 1.47116 | 1.44640 | 1.49350 | ||
1536 | 2008.02.20 21:00 | close | 768 | 0.10 | 1.47140 | 1.44640 | 1.49350 | 2.40 | 13044.19 |
1537 | 2008.02.22 17:15 | buy | 769 | 0.10 | 1.48226 | 1.46790 | 1.48920 | ||
1538 | 2008.02.22 21:46 | close | 769 | 0.10 | 1.48230 | 1.46790 | 1.48920 | 0.40 | 13044.59 |
1539 | 2008.02.28 04:00 | buy | 770 | 0.10 | 1.51016 | 1.48540 | 1.53250 | ||
1540 | 2008.02.28 15:00 | close | 770 | 0.10 | 1.51300 | 1.48540 | 1.53250 | 28.40 | 13072.99 |
1541 | 2008.02.29 20:15 | sell | 771 | 0.10 | 1.51940 | 1.53376 | 1.51246 | ||
1542 | 2008.02.29 22:00 | close | 771 | 0.10 | 1.5180601 | 1.53376 | 1.51246 | 13.40 | 13086.39 |
1543 | 2008.02.29 22:15 | buy | 772 | 0.10 | 1.51826 | 1.50390 | 1.52520 | ||
1544 | 2008.02.29 22:45 | close | 772 | 0.10 | 1.51920 | 1.50390 | 1.52520 | 9.40 | 13095.79 |
1545 | 2008.03.03 19:00 | buy | 773 | 0.10 | 1.51856 | 1.50420 | 1.52550 | ||
1546 | 2008.03.03 22:00 | close | 773 | 0.10 | 1.52080 | 1.50420 | 1.52550 | 22.40 | 13118.19 |
1547 | 2008.03.04 17:30 | buy | 774 | 0.10 | 1.5213599 | 1.50700 | 1.52830 | ||
1548 | 2008.03.05 06:15 | close | 774 | 0.10 | 1.5197001 | 1.50700 | 1.52830 | -16.63 | 13101.56 |
1549 | 2008.03.05 20:49 | buy | 775 | 0.10 | 1.52596 | 1.51160 | 1.53290 | ||
1550 | 2008.03.06 02:00 | close | 775 | 0.10 | 1.52820 | 1.51160 | 1.53290 | 22.31 | 13123.87 |
1551 | 2008.03.06 20:45 | buy | 776 | 0.10 | 1.53606 | 1.52170 | 1.54300 | ||
1552 | 2008.03.06 22:00 | close | 776 | 0.10 | 1.5377001 | 1.52170 | 1.54300 | 16.40 | 13140.27 |
1553 | 2008.03.07 16:00 | buy | 777 | 0.10 | 1.53326 | 1.51290 | 1.53960 | ||
1554 | 2008.03.10 00:00 | t/p | 777 | 0.10 | 1.53960 | 1.51290 | 1.53960 | 63.37 | 13203.64 |
1555 | 2008.03.10 17:00 | sell | 778 | 0.10 | 1.53670 | 1.55106 | 1.52976 | ||
1556 | 2008.03.10 17:45 | close | 778 | 0.10 | 1.53476 | 1.55106 | 1.52976 | 19.40 | 13223.04 |
1557 | 2008.03.11 13:00 | sell | 779 | 0.10 | 1.54760 | 1.56796 | 1.54126 | ||
1558 | 2008.03.11 13:39 | t/p | 779 | 0.10 | 1.54126 | 1.56796 | 1.54126 | 63.40 | 13286.44 |
1559 | 2008.03.11 13:40 | sell | 780 | 0.10 | 1.54030 | 1.56066 | 1.53396 | ||
1560 | 2008.03.11 13:53 | t/p | 780 | 0.10 | 1.53396 | 1.56066 | 1.53396 | 63.40 | 13349.84 |
1561 | 2008.03.11 13:54 | sell | 781 | 0.10 | 1.5334001 | 1.55376 | 1.52706 | ||
1562 | 2008.03.11 14:00 | close | 781 | 0.10 | 1.53596 | 1.55376 | 1.52706 | -25.60 | 13324.24 |
1563 | 2008.03.11 16:00 | buy | 782 | 0.10 | 1.52846 | 1.50810 | 1.53480 | ||
1564 | 2008.03.11 17:32 | t/p | 782 | 0.10 | 1.53480 | 1.50810 | 1.53480 | 63.40 | 13387.64 |
1565 | 2008.03.11 21:45 | sell | 783 | 0.10 | 1.53360 | 1.54796 | 1.52666 | ||
1566 | 2008.03.12 08:00 | close | 783 | 0.10 | 1.5357599 | 1.54796 | 1.52666 | -21.60 | 13366.04 |
1567 | 2008.03.13 17:00 | buy | 784 | 0.10 | 1.55826 | 1.54390 | 1.56520 | ||
1568 | 2008.03.13 18:00 | close | 784 | 0.10 | 1.55900 | 1.54390 | 1.56520 | 7.40 | 13373.44 |
1569 | 2008.03.14 03:00 | buy | 785 | 0.10 | 1.56006 | 1.53530 | 1.58240 | ||
1570 | 2008.03.14 16:01 | close | 785 | 0.10 | 1.56390 | 1.53530 | 1.58240 | 38.40 | 13411.84 |
1571 | 2008.03.20 14:00 | buy | 786 | 0.10 | 1.54406 | 1.52370 | 1.55040 | ||
1572 | 2008.03.21 10:00 | close | 786 | 0.10 | 1.54670 | 1.52370 | 1.55040 | 26.37 | 13438.21 |
1573 | 2008.03.24 04:00 | buy | 787 | 0.10 | 1.5364599 | 1.51170 | 1.55880 | ||
1574 | 2008.03.24 09:00 | close | 787 | 0.10 | 1.53810 | 1.51170 | 1.55880 | 16.40 | 13454.61 |
1575 | 2008.03.25 20:15 | buy | 788 | 0.10 | 1.55976 | 1.54540 | 1.56670 | ||
1576 | 2008.03.25 21:45 | close | 788 | 0.10 | 1.56470 | 1.54540 | 1.56670 | 49.40 | 13504.01 |
1577 | 2008.03.26 06:00 | buy | 789 | 0.10 | 1.56256 | 1.53780 | 1.58490 | ||
1578 | 2008.03.26 11:00 | close | 789 | 0.10 | 1.57180 | 1.53780 | 1.58490 | 92.40 | 13596.41 |
1579 | 2008.03.27 09:00 | buy | 790 | 0.10 | 1.57676 | 1.55200 | 1.59910 | ||
1580 | 2008.03.28 12:00 | close | 790 | 0.10 | 1.58050 | 1.55200 | 1.59910 | 37.37 | 13633.78 |
1581 | 2008.03.28 20:45 | sell | 791 | 0.10 | 1.57990 | 1.59426 | 1.57296 | ||
1582 | 2008.03.31 02:00 | close | 791 | 0.10 | 1.5772599 | 1.59426 | 1.57296 | 26.40 | 13660.18 |
1583 | 2008.03.31 18:00 | buy | 792 | 0.10 | 1.58036 | 1.56600 | 1.58730 | ||
1584 | 2008.04.01 02:15 | close | 792 | 0.10 | 1.57710 | 1.56600 | 1.58730 | -32.63 | 13627.55 |
1585 | 2008.04.01 11:00 | buy | 793 | 0.10 | 1.56786 | 1.54750 | 1.57420 | ||
1586 | 2008.04.02 12:00 | close | 793 | 0.10 | 1.5639999 | 1.54750 | 1.57420 | -38.63 | 13588.92 |
1587 | 2008.04.02 17:45 | buy | 794 | 0.10 | 1.56106 | 1.54670 | 1.56800 | ||
1588 | 2008.04.02 19:00 | close | 794 | 0.10 | 1.56510 | 1.54670 | 1.56800 | 40.40 | 13629.32 |
1589 | 2008.04.03 17:00 | sell | 795 | 0.10 | 1.56340 | 1.57776 | 1.55646 | ||
1590 | 2008.04.03 22:00 | close | 795 | 0.10 | 1.56646 | 1.57776 | 1.55646 | -30.60 | 13598.72 |
1591 | 2008.04.04 18:30 | buy | 796 | 0.10 | 1.57196 | 1.55760 | 1.57890 | ||
1592 | 2008.04.07 00:05 | close | 796 | 0.10 | 1.57280 | 1.55760 | 1.57890 | 8.37 | 13607.09 |
1593 | 2008.04.07 05:02 | buy | 797 | 0.10 | 1.56716 | 1.54240 | 1.58950 | ||
1594 | 2008.04.07 13:00 | close | 797 | 0.10 | 1.57040 | 1.54240 | 1.58950 | 32.40 | 13639.49 |
1595 | 2008.04.07 19:00 | buy | 798 | 0.10 | 1.56966 | 1.55530 | 1.57660 | ||
1596 | 2008.04.07 22:45 | close | 798 | 0.10 | 1.57110 | 1.55530 | 1.57660 | 14.40 | 13653.89 |
1597 | 2008.04.08 20:30 | sell | 799 | 0.10 | 1.57210 | 1.58646 | 1.56516 | ||
1598 | 2008.04.08 22:15 | close | 799 | 0.10 | 1.57076 | 1.58646 | 1.56516 | 13.40 | 13667.29 |
1599 | 2008.04.09 22:17 | buy | 800 | 0.10 | 1.58226 | 1.56790 | 1.58920 | ||
1600 | 2008.04.10 02:30 | close | 800 | 0.10 | 1.58470 | 1.56790 | 1.58920 | 24.31 | 13691.60 |
1601 | 2008.04.11 17:00 | buy | 801 | 0.10 | 1.5823601 | 1.56800 | 1.58930 | ||
1602 | 2008.04.11 20:45 | close | 801 | 0.10 | 1.58280 | 1.56800 | 1.58930 | 4.40 | 13696.00 |
1603 | 2008.04.14 01:00 | buy | 802 | 0.10 | 1.57216 | 1.54740 | 1.59450 | ||
1604 | 2008.04.14 10:00 | close | 802 | 0.10 | 1.57830 | 1.54740 | 1.59450 | 61.40 | 13757.40 |
1605 | 2008.04.14 18:00 | buy | 803 | 0.10 | 1.58296 | 1.56860 | 1.58990 | ||
1606 | 2008.04.14 23:00 | close | 803 | 0.10 | 1.5829999 | 1.56860 | 1.58990 | 0.40 | 13757.80 |
1607 | 2008.04.15 22:15 | sell | 804 | 0.10 | 1.57880 | 1.59316 | 1.57186 | ||
1608 | 2008.04.16 05:30 | close | 804 | 0.10 | 1.57896 | 1.59316 | 1.57186 | -1.60 | 13756.20 |
1609 | 2008.04.16 13:00 | sell | 805 | 0.10 | 1.59420 | 1.61456 | 1.58786 | ||
1610 | 2008.04.17 13:00 | close | 805 | 0.10 | 1.59256 | 1.61456 | 1.58786 | 16.40 | 13772.60 |
1611 | 2008.04.18 19:45 | sell | 806 | 0.10 | 1.57670 | 1.59106 | 1.56976 | ||
1612 | 2008.04.21 05:31 | close | 806 | 0.10 | 1.58156 | 1.59106 | 1.56976 | -48.60 | 13724.00 |
1613 | 2008.04.21 17:45 | buy | 807 | 0.10 | 1.58866 | 1.57430 | 1.59560 | ||
1614 | 2008.04.21 21:15 | close | 807 | 0.10 | 1.5923001 | 1.57430 | 1.59560 | 36.40 | 13760.40 |
1615 | 2008.04.22 09:00 | buy | 808 | 0.10 | 1.58436 | 1.55960 | 1.60670 | ||
1616 | 2008.04.22 11:00 | close | 808 | 0.10 | 1.59500 | 1.55960 | 1.60670 | 106.40 | 13866.80 |
1617 | 2008.04.22 22:00 | buy | 809 | 0.10 | 1.59816 | 1.58380 | 1.60510 | ||
1618 | 2008.04.23 05:15 | close | 809 | 0.10 | 1.59860 | 1.58380 | 1.60510 | 4.37 | 13871.17 |
1619 | 2008.04.24 13:00 | buy | 810 | 0.10 | 1.57456 | 1.55420 | 1.58090 | ||
1620 | 2008.04.25 17:00 | close | 810 | 0.10 | 1.56580 | 1.55420 | 1.58090 | -87.63 | 13783.54 |
1621 | 2008.04.25 17:01 | sell | 811 | 0.10 | 1.56560 | 1.57996 | 1.55866 | ||
1622 | 2008.04.25 19:15 | close | 811 | 0.10 | 1.56056 | 1.57996 | 1.55866 | 50.40 | 13833.94 |
1623 | 2008.04.28 09:00 | sell | 812 | 0.10 | 1.56640 | 1.59116 | 1.54406 | ||
1624 | 2008.04.28 16:00 | close | 812 | 0.10 | 1.5608601 | 1.59116 | 1.54406 | 55.40 | 13889.34 |
1625 | 2008.04.28 21:30 | sell | 813 | 0.10 | 1.56490 | 1.57926 | 1.55796 | ||
1626 | 2008.04.29 01:16 | close | 813 | 0.10 | 1.56436 | 1.57926 | 1.55796 | 5.40 | 13894.74 |
1627 | 2008.04.29 17:00 | sell | 814 | 0.10 | 1.56090 | 1.57526 | 1.55396 | ||
1628 | 2008.04.29 19:30 | close | 814 | 0.10 | 1.55706 | 1.57526 | 1.55396 | 38.40 | 13933.14 |
1629 | 2008.04.29 22:30 | buy | 815 | 0.10 | 1.55676 | 1.54240 | 1.56370 | ||
1630 | 2008.04.29 23:00 | close | 815 | 0.10 | 1.55700 | 1.54240 | 1.56370 | 2.40 | 13935.54 |
1631 | 2008.04.30 09:00 | sell | 816 | 0.10 | 1.55940 | 1.58416 | 1.53706 | ||
1632 | 2008.04.30 12:00 | close | 816 | 0.10 | 1.55536 | 1.58416 | 1.53706 | 40.40 | 13975.94 |
1633 | 2008.04.30 17:00 | sell | 817 | 0.10 | 1.55690 | 1.57126 | 1.54996 | ||
1634 | 2008.04.30 20:00 | close | 817 | 0.10 | 1.55646 | 1.57126 | 1.54996 | 4.40 | 13980.34 |
1635 | 2008.05.01 21:00 | sell | 818 | 0.10 | 1.54580 | 1.56016 | 1.53886 | ||
1636 | 2008.05.02 03:30 | close | 818 | 0.10 | 1.5464601 | 1.56016 | 1.53886 | -6.60 | 13973.74 |
1637 | 2008.05.02 22:15 | sell | 819 | 0.10 | 1.5426999 | 1.55706 | 1.53576 | ||
1638 | 2008.05.05 10:00 | close | 819 | 0.10 | 1.54626 | 1.55706 | 1.53576 | -35.60 | 13938.14 |
1639 | 2008.05.05 11:00 | sell | 820 | 0.10 | 1.54910 | 1.56946 | 1.54276 | ||
1640 | 2008.05.05 16:10 | t/p | 820 | 0.10 | 1.54276 | 1.56946 | 1.54276 | 63.40 | 14001.54 |
1641 | 2008.05.06 04:00 | sell | 821 | 0.10 | 1.55270 | 1.57746 | 1.53036 | ||
1642 | 2008.05.06 09:00 | close | 821 | 0.10 | 1.54986 | 1.57746 | 1.53036 | 28.40 | 14029.94 |
1643 | 2008.05.06 16:00 | sell | 822 | 0.10 | 1.55580 | 1.57616 | 1.54946 | ||
1644 | 2008.05.07 04:00 | close | 822 | 0.10 | 1.55026 | 1.57616 | 1.54946 | 55.40 | 14085.34 |
1645 | 2008.05.07 20:00 | sell | 823 | 0.10 | 1.53950 | 1.55386 | 1.53256 | ||
1646 | 2008.05.08 01:15 | close | 823 | 0.10 | 1.53826 | 1.55386 | 1.53256 | 12.40 | 14097.74 |
1647 | 2008.05.08 21:30 | buy | 824 | 0.10 | 1.53996 | 1.52560 | 1.54690 | ||
1648 | 2008.05.09 00:00 | close | 824 | 0.10 | 1.54030 | 1.52560 | 1.54690 | 3.37 | 14101.11 |
1649 | 2008.05.09 10:00 | sell | 825 | 0.10 | 1.54640 | 1.56676 | 1.54006 | ||
1650 | 2008.05.12 05:00 | close | 825 | 0.10 | 1.54136 | 1.56676 | 1.54006 | 50.40 | 14151.51 |
1651 | 2008.05.12 05:01 | buy | 826 | 0.10 | 1.54156 | 1.51680 | 1.56390 | ||
1652 | 2008.05.12 13:00 | close | 826 | 0.10 | 1.54470 | 1.51680 | 1.56390 | 31.40 | 14182.91 |
1653 | 2008.05.13 17:15 | sell | 827 | 0.10 | 1.5477999 | 1.56216 | 1.54086 | ||
1654 | 2008.05.13 20:45 | close | 827 | 0.10 | 1.54826 | 1.56216 | 1.54086 | -4.60 | 14178.31 |
1655 | 2008.05.14 20:30 | buy | 828 | 0.10 | 1.54586 | 1.53150 | 1.55280 | ||
1656 | 2008.05.14 23:00 | close | 828 | 0.10 | 1.54720 | 1.53150 | 1.55280 | 13.40 | 14191.71 |
1657 | 2008.05.15 09:00 | sell | 829 | 0.10 | 1.55440 | 1.57916 | 1.53206 | ||
1658 | 2008.05.15 17:00 | close | 829 | 0.10 | 1.54776 | 1.57916 | 1.53206 | 66.40 | 14258.11 |
1659 | 2008.05.15 17:01 | buy | 830 | 0.10 | 1.54776 | 1.53340 | 1.55470 | ||
1660 | 2008.05.15 18:00 | close | 830 | 0.10 | 1.54890 | 1.53340 | 1.55470 | 11.40 | 14269.51 |
1661 | 2008.05.20 17:00 | buy | 831 | 0.10 | 1.56396 | 1.54960 | 1.57090 | ||
1662 | 2008.05.21 02:30 | close | 831 | 0.10 | 1.56660 | 1.54960 | 1.57090 | 26.37 | 14295.88 |
1663 | 2008.05.21 18:30 | buy | 832 | 0.10 | 1.57646 | 1.56210 | 1.58340 | ||
1664 | 2008.05.21 20:15 | close | 832 | 0.10 | 1.57690 | 1.56210 | 1.58340 | 4.40 | 14300.28 |
1665 | 2008.05.22 22:15 | sell | 833 | 0.10 | 1.57170 | 1.58606 | 1.56476 | ||
1666 | 2008.05.23 03:15 | close | 833 | 0.10 | 1.57206 | 1.58606 | 1.56476 | -3.60 | 14296.68 |
1667 | 2008.05.23 22:00 | buy | 834 | 0.10 | 1.57746 | 1.56310 | 1.58440 | ||
1668 | 2008.05.26 02:00 | close | 834 | 0.10 | 1.57770 | 1.56310 | 1.58440 | 2.37 | 14299.05 |
1669 | 2008.05.26 22:47 | buy | 835 | 0.10 | 1.57686 | 1.56250 | 1.58380 | ||
1670 | 2008.05.26 23:05 | close | 835 | 0.10 | 1.57700 | 1.56250 | 1.58380 | 1.40 | 14300.45 |
1671 | 2008.05.27 03:00 | sell | 836 | 0.10 | 1.57880 | 1.60356 | 1.55646 | ||
1672 | 2008.05.27 10:00 | close | 836 | 0.10 | 1.57436 | 1.60356 | 1.55646 | 44.40 | 14344.85 |
1673 | 2008.05.27 11:00 | buy | 837 | 0.10 | 1.57686 | 1.55650 | 1.58320 | ||
1674 | 2008.05.28 10:00 | close | 837 | 0.10 | 1.57490 | 1.55650 | 1.58320 | -19.63 | 14325.22 |
1675 | 2008.05.28 20:30 | sell | 838 | 0.10 | 1.56360 | 1.57796 | 1.55666 | ||
1676 | 2008.05.29 04:30 | close | 838 | 0.10 | 1.56496 | 1.57796 | 1.55666 | -13.60 | 14311.62 |
1677 | 2008.05.30 08:00 | sell | 839 | 0.10 | 1.55300 | 1.57776 | 1.53066 | ||
1678 | 2008.05.30 11:00 | close | 839 | 0.10 | 1.54856 | 1.57776 | 1.53066 | 44.40 | 14356.02 |
1679 | 2008.06.03 10:00 | sell | 840 | 0.10 | 1.5585999 | 1.57896 | 1.55226 | ||
1680 | 2008.06.03 15:10 | t/p | 840 | 0.10 | 1.55226 | 1.57896 | 1.55226 | 63.40 | 14419.42 |
1681 | 2008.06.03 15:11 | sell | 841 | 0.10 | 1.55150 | 1.57186 | 1.54516 | ||
1682 | 2008.06.03 15:22 | t/p | 841 | 0.10 | 1.54516 | 1.57186 | 1.54516 | 63.40 | 14482.82 |
1683 | 2008.06.03 15:23 | sell | 842 | 0.10 | 1.54570 | 1.56606 | 1.53936 | ||
1684 | 2008.06.03 16:00 | close | 842 | 0.10 | 1.54536 | 1.56606 | 1.53936 | 3.40 | 14486.22 |
1685 | 2008.06.05 05:00 | buy | 843 | 0.10 | 1.54016 | 1.51540 | 1.56250 | ||
1686 | 2008.06.05 08:00 | close | 843 | 0.10 | 1.54300 | 1.51540 | 1.56250 | 28.40 | 14514.62 |
1687 | 2008.06.11 09:00 | sell | 844 | 0.10 | 1.55120 | 1.57596 | 1.52886 | ||
1688 | 2008.06.12 04:00 | close | 844 | 0.10 | 1.5486601 | 1.57596 | 1.52886 | 25.40 | 14540.02 |
1689 | 2008.06.12 20:01 | sell | 845 | 0.10 | 1.54210 | 1.55646 | 1.53516 | ||
1690 | 2008.06.13 02:45 | close | 845 | 0.10 | 1.54356 | 1.55646 | 1.53516 | -14.60 | 14525.42 |
1691 | 2008.06.13 17:00 | sell | 846 | 0.10 | 1.53440 | 1.54876 | 1.52746 | ||
1692 | 2008.06.13 21:00 | close | 846 | 0.10 | 1.53516 | 1.54876 | 1.52746 | -7.60 | 14517.82 |
1693 | 2008.06.16 13:00 | sell | 847 | 0.10 | 1.54660 | 1.56696 | 1.54026 | ||
1694 | 2008.06.18 05:00 | close | 847 | 0.10 | 1.54986 | 1.56696 | 1.54026 | -32.60 | 14485.22 |
1695 | 2008.06.18 08:00 | buy | 848 | 0.10 | 1.54766 | 1.52290 | 1.57000 | ||
1696 | 2008.06.18 10:00 | close | 848 | 0.10 | 1.5520999 | 1.52290 | 1.57000 | 44.40 | 14529.62 |
1697 | 2008.06.19 17:15 | sell | 849 | 0.10 | 1.54940 | 1.56376 | 1.54246 | ||
1698 | 2008.06.19 21:30 | close | 849 | 0.10 | 1.54946 | 1.56376 | 1.54246 | -0.60 | 14529.02 |
1699 | 2008.06.20 13:00 | sell | 850 | 0.10 | 1.5607001 | 1.58106 | 1.55436 | ||
1700 | 2008.06.23 09:00 | close | 850 | 0.10 | 1.5587599 | 1.58106 | 1.55436 | 19.40 | 14548.42 |
1701 | 2008.06.23 09:01 | buy | 851 | 0.10 | 1.55686 | 1.53210 | 1.57920 | ||
1702 | 2008.06.24 06:00 | close | 851 | 0.10 | 1.55160 | 1.53210 | 1.57920 | -52.63 | 14495.79 |
1703 | 2008.06.24 09:00 | sell | 852 | 0.10 | 1.55480 | 1.57956 | 1.53246 | ||
1704 | 2008.06.24 23:05 | close | 852 | 0.10 | 1.55676 | 1.57956 | 1.53246 | -19.60 | 14476.19 |
1705 | 2008.06.25 17:15 | buy | 853 | 0.10 | 1.55706 | 1.54270 | 1.56400 | ||
1706 | 2008.06.25 20:15 | close | 853 | 0.10 | 1.55950 | 1.54270 | 1.56400 | 24.40 | 14500.59 |
1707 | 2008.06.26 19:30 | buy | 854 | 0.10 | 1.57346 | 1.55910 | 1.58040 | ||
1708 | 2008.06.26 20:30 | close | 854 | 0.10 | 1.57520 | 1.55910 | 1.58040 | 17.40 | 14517.99 |
1709 | 2008.06.27 05:00 | buy | 855 | 0.10 | 1.57356 | 1.54880 | 1.59590 | ||
1710 | 2008.06.27 11:00 | close | 855 | 0.10 | 1.57680 | 1.54880 | 1.59590 | 32.40 | 14550.39 |
1711 | 2008.06.27 18:15 | buy | 856 | 0.10 | 1.57496 | 1.56060 | 1.58190 | ||
1712 | 2008.06.27 19:15 | close | 856 | 0.10 | 1.57740 | 1.56060 | 1.58190 | 24.40 | 14574.79 |
1713 | 2008.06.30 11:00 | sell | 857 | 0.10 | 1.58270 | 1.60306 | 1.57636 | ||
1714 | 2008.06.30 13:00 | close | 857 | 0.10 | 1.57876 | 1.60306 | 1.57636 | 39.40 | 14614.19 |
1715 | 2008.06.30 14:00 | buy | 858 | 0.10 | 1.57696 | 1.55660 | 1.58330 | ||
1716 | 2008.07.01 13:00 | close | 858 | 0.10 | 1.58110 | 1.55660 | 1.58330 | 41.37 | 14655.56 |
1717 | 2008.07.01 17:00 | buy | 859 | 0.10 | 1.57566 | 1.56130 | 1.58260 | ||
1718 | 2008.07.01 18:23 | t/p | 859 | 0.10 | 1.58260 | 1.56130 | 1.58260 | 69.40 | 14724.96 |
1719 | 2008.07.02 10:00 | sell | 860 | 0.10 | 1.58230 | 1.60266 | 1.57596 | ||
1720 | 2008.07.02 12:00 | close | 860 | 0.10 | 1.5795599 | 1.60266 | 1.57596 | 27.40 | 14752.36 |
1721 | 2008.07.02 16:00 | sell | 861 | 0.10 | 1.58530 | 1.60566 | 1.57896 | ||
1722 | 2008.07.03 14:50 | t/p | 861 | 0.10 | 1.57896 | 1.60566 | 1.57896 | 63.40 | 14815.76 |
1723 | 2008.07.03 22:00 | sell | 862 | 0.10 | 1.56990 | 1.58426 | 1.56296 | ||
1724 | 2008.07.04 09:15 | close | 862 | 0.10 | 1.57046 | 1.58426 | 1.56296 | -5.60 | 14810.16 |
1725 | 2008.07.04 17:00 | sell | 863 | 0.10 | 1.56900 | 1.58336 | 1.56206 | ||
1726 | 2008.07.07 00:15 | close | 863 | 0.10 | 1.56956 | 1.58336 | 1.56206 | -5.60 | 14804.56 |
1727 | 2008.07.07 10:00 | buy | 864 | 0.10 | 1.56236 | 1.54200 | 1.56870 | ||
1728 | 2008.07.07 14:00 | close | 864 | 0.10 | 1.56520 | 1.54200 | 1.56870 | 28.40 | 14832.96 |
1729 | 2008.07.08 22:45 | sell | 865 | 0.10 | 1.56670 | 1.58106 | 1.55976 | ||
1730 | 2008.07.09 03:15 | close | 865 | 0.10 | 1.56566 | 1.58106 | 1.55976 | 10.40 | 14843.36 |
1731 | 2008.07.09 16:00 | sell | 866 | 0.10 | 1.57380 | 1.59416 | 1.56746 | ||
1732 | 2008.07.10 12:00 | close | 866 | 0.10 | 1.57056 | 1.59416 | 1.56746 | 32.40 | 14875.76 |
1733 | 2008.07.11 19:45 | buy | 867 | 0.10 | 1.5881601 | 1.57380 | 1.59510 | ||
1734 | 2008.07.11 21:30 | close | 867 | 0.10 | 1.59280 | 1.57380 | 1.59510 | 46.40 | 14922.16 |
1735 | 2008.07.14 22:30 | buy | 868 | 0.10 | 1.59026 | 1.57590 | 1.59720 | ||
1736 | 2008.07.15 03:00 | close | 868 | 0.10 | 1.59070 | 1.57590 | 1.59720 | 4.37 | 14926.53 |
1737 | 2008.07.15 13:00 | sell | 869 | 0.10 | 1.60130 | 1.62166 | 1.59496 | ||
1738 | 2008.07.15 17:04 | t/p | 869 | 0.10 | 1.59496 | 1.62166 | 1.59496 | 63.40 | 14989.93 |
1739 | 2008.07.15 17:05 | buy | 870 | 0.10 | 1.59526 | 1.58090 | 1.60220 | ||
1740 | 2008.07.15 23:15 | close | 870 | 0.10 | 1.59200 | 1.58090 | 1.60220 | -32.60 | 14957.33 |
1741 | 2008.07.18 21:45 | buy | 871 | 0.10 | 1.58376 | 1.56940 | 1.59070 | ||
1742 | 2008.07.21 00:00 | close | 871 | 0.10 | 1.5836999 | 1.56940 | 1.59070 | -0.63 | 14956.70 |
1743 | 2008.07.21 11:00 | sell | 872 | 0.10 | 1.58910 | 1.60946 | 1.58276 | ||
1744 | 2008.07.21 15:00 | close | 872 | 0.10 | 1.58486 | 1.60946 | 1.58276 | 42.40 | 14999.10 |
1745 | 2008.07.21 19:30 | sell | 873 | 0.10 | 1.58750 | 1.60186 | 1.58056 | ||
1746 | 2008.07.22 01:15 | close | 873 | 0.10 | 1.59146 | 1.60186 | 1.58056 | -39.60 | 14959.50 |
1747 | 2008.07.25 09:00 | sell | 874 | 0.10 | 1.57110 | 1.59586 | 1.54876 | ||
1748 | 2008.07.25 17:00 | close | 874 | 0.10 | 1.56726 | 1.59586 | 1.54876 | 38.40 | 14997.90 |
1749 | 2008.07.28 13:00 | sell | 875 | 0.10 | 1.5757999 | 1.59616 | 1.56946 | ||
1750 | 2008.07.29 14:00 | close | 875 | 0.10 | 1.57076 | 1.59616 | 1.56946 | 50.40 | 15048.30 |
1751 | 2008.07.29 22:15 | sell | 876 | 0.10 | 1.55920 | 1.57356 | 1.55226 | ||
1752 | 2008.07.30 08:15 | close | 876 | 0.10 | 1.55716 | 1.57356 | 1.55226 | 20.40 | 15068.70 |
1753 | 2008.07.30 18:30 | sell | 877 | 0.10 | 1.55720 | 1.57156 | 1.55026 | ||
1754 | 2008.07.31 00:16 | close | 877 | 0.10 | 1.55756 | 1.57156 | 1.55026 | -3.60 | 15065.10 |
1755 | 2008.07.31 09:00 | sell | 878 | 0.10 | 1.56230 | 1.58706 | 1.53996 | ||
1756 | 2008.07.31 18:00 | close | 878 | 0.10 | 1.55916 | 1.58706 | 1.53996 | 31.40 | 15096.50 |
1757 | 2008.08.04 04:01 | sell | 879 | 0.10 | 1.5585999 | 1.58336 | 1.53626 | ||
1758 | 2008.08.04 15:00 | close | 879 | 0.10 | 1.55716 | 1.58336 | 1.53626 | 14.40 | 15110.90 |
1759 | 2008.08.05 05:00 | buy | 880 | 0.10 | 1.55386 | 1.52910 | 1.57620 | ||
1760 | 2008.08.05 21:00 | close | 880 | 0.10 | 1.54730 | 1.52910 | 1.57620 | -65.60 | 15045.30 |
1761 | 2008.08.06 06:00 | sell | 881 | 0.10 | 1.54940 | 1.57416 | 1.52706 | ||
1762 | 2008.08.06 16:00 | close | 881 | 0.10 | 1.54226 | 1.57416 | 1.52706 | 71.40 | 15116.70 |
1763 | 2008.08.07 09:00 | sell | 882 | 0.10 | 1.54720 | 1.57196 | 1.52486 | ||
1764 | 2008.08.07 16:00 | close | 882 | 0.10 | 1.53876 | 1.57196 | 1.52486 | 84.40 | 15201.10 |
1765 | 2008.08.11 17:45 | buy | 883 | 0.10 | 1.49816 | 1.48380 | 1.50510 | ||
1766 | 2008.08.12 00:45 | close | 883 | 0.10 | 1.49010 | 1.48380 | 1.50510 | -80.63 | 15120.47 |
1767 | 2008.08.12 16:00 | sell | 884 | 0.10 | 1.4924999 | 1.51286 | 1.48616 | ||
1768 | 2008.08.13 12:46 | t/p | 884 | 0.10 | 1.48616 | 1.51286 | 1.48616 | 63.40 | 15183.87 |
1769 | 2008.08.13 18:15 | sell | 885 | 0.10 | 1.49080 | 1.50516 | 1.48386 | ||
1770 | 2008.08.13 22:45 | close | 885 | 0.10 | 1.49156 | 1.50516 | 1.48386 | -7.60 | 15176.27 |
1771 | 2008.08.15 11:00 | buy | 886 | 0.10 | 1.47146 | 1.45110 | 1.47780 | ||
1772 | 2008.08.18 03:00 | close | 886 | 0.10 | 1.47350 | 1.45110 | 1.47780 | 20.37 | 15196.64 |
1773 | 2008.08.18 03:01 | sell | 887 | 0.10 | 1.47340 | 1.49816 | 1.45106 | ||
1774 | 2008.08.18 17:00 | close | 887 | 0.10 | 1.4702599 | 1.49816 | 1.45106 | 31.40 | 15228.04 |
1775 | 2008.08.18 18:00 | sell | 888 | 0.10 | 1.47300 | 1.48736 | 1.46606 | ||
1776 | 2008.08.18 20:45 | close | 888 | 0.10 | 1.4711601 | 1.48736 | 1.46606 | 18.40 | 15246.44 |
1777 | 2008.08.20 17:00 | sell | 889 | 0.10 | 1.47270 | 1.48706 | 1.46576 | ||
1778 | 2008.08.20 17:30 | close | 889 | 0.10 | 1.46826 | 1.48706 | 1.46576 | 44.40 | 15290.84 |
1779 | 2008.08.20 20:30 | sell | 890 | 0.10 | 1.47340 | 1.48776 | 1.46646 | ||
1780 | 2008.08.21 10:00 | close | 890 | 0.10 | 1.47856 | 1.48776 | 1.46646 | -51.60 | 15239.24 |
1781 | 2008.08.21 16:00 | sell | 891 | 0.10 | 1.4845001 | 1.50486 | 1.47816 | ||
1782 | 2008.08.22 11:00 | close | 891 | 0.10 | 1.48366 | 1.50486 | 1.47816 | 8.40 | 15247.64 |
1783 | 2008.08.25 19:15 | buy | 892 | 0.10 | 1.47646 | 1.46210 | 1.48340 | ||
1784 | 2008.08.26 01:16 | close | 892 | 0.10 | 1.47560 | 1.46210 | 1.48340 | -8.63 | 15239.01 |
1785 | 2008.08.26 14:00 | buy | 893 | 0.10 | 1.45876 | 1.43840 | 1.46510 | ||
1786 | 2008.08.26 15:39 | t/p | 893 | 0.10 | 1.46510 | 1.43840 | 1.46510 | 63.40 | 15302.41 |
1787 | 2008.08.26 17:00 | sell | 894 | 0.10 | 1.46500 | 1.47936 | 1.45806 | ||
1788 | 2008.08.26 20:00 | close | 894 | 0.10 | 1.46266 | 1.47936 | 1.45806 | 23.40 | 15325.81 |
1789 | 2008.08.27 03:00 | sell | 895 | 0.10 | 1.46920 | 1.49396 | 1.44686 | ||
1790 | 2008.08.27 18:00 | close | 895 | 0.10 | 1.46836 | 1.49396 | 1.44686 | 8.40 | 15334.21 |
1791 | 2008.08.27 21:45 | sell | 896 | 0.10 | 1.47220 | 1.48656 | 1.46526 | ||
1792 | 2008.08.28 08:15 | close | 896 | 0.10 | 1.47786 | 1.48656 | 1.46526 | -56.60 | 15277.61 |
1793 | 2008.09.01 21:45 | sell | 897 | 0.10 | 1.46060 | 1.47496 | 1.45366 | ||
1794 | 2008.09.02 00:15 | close | 897 | 0.10 | 1.45856 | 1.47496 | 1.45366 | 20.40 | 15298.01 |
1795 | 2008.09.02 17:00 | sell | 898 | 0.10 | 1.45190 | 1.46626 | 1.44496 | ||
1796 | 2008.09.02 20:45 | close | 898 | 0.10 | 1.45056 | 1.46626 | 1.44496 | 13.40 | 15311.41 |
1797 | 2008.09.05 21:00 | buy | 899 | 0.10 | 1.42426 | 1.40990 | 1.43120 | ||
1798 | 2008.09.08 00:00 | t/p | 899 | 0.10 | 1.43120 | 1.40990 | 1.43120 | 69.37 | 15380.78 |
1799 | 2008.09.08 01:00 | sell | 900 | 0.10 | 1.43460 | 1.45936 | 1.41226 | ||
1800 | 2008.09.08 11:00 | close | 900 | 0.10 | 1.42416 | 1.45936 | 1.41226 | 104.40 | 15485.18 |
1801 | 2008.09.08 17:15 | sell | 901 | 0.10 | 1.4213001 | 1.43566 | 1.41436 | ||
1802 | 2008.09.08 17:56 | t/p | 901 | 0.10 | 1.41436 | 1.43566 | 1.41436 | 69.40 | 15554.58 |
1803 | 2008.09.08 22:00 | sell | 902 | 0.10 | 1.41440 | 1.42876 | 1.40746 | ||
1804 | 2008.09.09 03:15 | close | 902 | 0.10 | 1.40976 | 1.42876 | 1.40746 | 46.40 | 15600.98 |
1805 | 2008.09.11 18:00 | sell | 903 | 0.10 | 1.3940001 | 1.40836 | 1.38706 | ||
1806 | 2008.09.12 03:00 | close | 903 | 0.10 | 1.39956 | 1.40836 | 1.38706 | -55.60 | 15545.38 |
1807 | 2008.09.12 10:00 | sell | 904 | 0.10 | 1.40680 | 1.42716 | 1.40046 | ||
1808 | 2008.09.15 00:00 | s/l | 904 | 0.10 | 1.42716 | 1.42716 | 1.40046 | -203.60 | 15341.78 |
1809 | 2008.09.15 17:15 | sell | 905 | 0.10 | 1.4199001 | 1.43426 | 1.41296 | ||
1810 | 2008.09.16 02:15 | close | 905 | 0.10 | 1.42276 | 1.43426 | 1.41296 | -28.60 | 15313.18 |
1811 | 2008.09.16 22:45 | sell | 906 | 0.10 | 1.41460 | 1.42896 | 1.40766 | ||
1812 | 2008.09.16 23:15 | close | 906 | 0.10 | 1.41366 | 1.42896 | 1.40766 | 9.40 | 15322.58 |
1813 | 2008.09.18 13:00 | sell | 907 | 0.10 | 1.44880 | 1.46916 | 1.44246 | ||
1814 | 2008.09.18 15:21 | t/p | 907 | 0.10 | 1.44246 | 1.46916 | 1.44246 | 63.40 | 15385.98 |
1815 | 2008.09.18 17:00 | buy | 908 | 0.10 | 1.43766 | 1.42330 | 1.44460 | ||
1816 | 2008.09.18 18:52 | t/p | 908 | 0.10 | 1.44460 | 1.42330 | 1.44460 | 69.40 | 15455.38 |
1817 | 2008.09.19 04:00 | buy | 909 | 0.10 | 1.42476 | 1.40000 | 1.44710 | ||
1818 | 2008.09.19 15:00 | close | 909 | 0.10 | 1.43390 | 1.40000 | 1.44710 | 91.40 | 15546.78 |
1819 | 2008.09.29 01:00 | buy | 910 | 0.10 | 1.45446 | 1.42970 | 1.47680 | ||
1820 | 2008.09.29 17:00 | close | 910 | 0.10 | 1.44350 | 1.42970 | 1.47680 | -109.60 | 15437.18 |
1821 | 2008.09.29 17:01 | sell | 911 | 0.10 | 1.44330 | 1.45766 | 1.43636 | ||
1822 | 2008.09.29 19:46 | s/l | 911 | 0.10 | 1.45766 | 1.45766 | 1.43636 | -143.60 | 15293.58 |
1823 | 2008.09.30 22:15 | sell | 912 | 0.10 | 1.40740 | 1.42176 | 1.40046 | ||
1824 | 2008.10.01 07:45 | close | 912 | 0.10 | 1.40876 | 1.42176 | 1.40046 | -13.60 | 15279.98 |
1825 | 2008.10.01 20:00 | sell | 913 | 0.10 | 1.4076999 | 1.42206 | 1.40076 | ||
1826 | 2008.10.01 21:45 | close | 913 | 0.10 | 1.40276 | 1.42206 | 1.40076 | 49.40 | 15329.38 |
1827 | 2008.10.02 10:00 | buy | 914 | 0.10 | 1.38786 | 1.36750 | 1.39420 | ||
1828 | 2008.10.03 04:00 | close | 914 | 0.10 | 1.3846999 | 1.36750 | 1.39420 | -31.63 | 15297.75 |
1829 | 2008.10.03 04:01 | sell | 915 | 0.10 | 1.38510 | 1.40986 | 1.36276 | ||
1830 | 2008.10.03 16:00 | close | 915 | 0.10 | 1.37496 | 1.40986 | 1.36276 | 101.40 | 15399.15 |
1831 | 2008.10.03 19:30 | sell | 916 | 0.10 | 1.38430 | 1.39866 | 1.37736 | ||
1832 | 2008.10.03 22:00 | close | 916 | 0.10 | 1.3805599 | 1.39866 | 1.37736 | 37.40 | 15436.55 |
1833 | 2008.10.06 22:00 | sell | 917 | 0.10 | 1.3516001 | 1.36596 | 1.34466 | ||
1834 | 2008.10.07 04:15 | close | 917 | 0.10 | 1.35046 | 1.36596 | 1.34466 | 11.40 | 15447.95 |
1835 | 2008.10.07 06:00 | sell | 918 | 0.10 | 1.35850 | 1.38326 | 1.33616 | ||
1836 | 2008.10.08 02:00 | close | 918 | 0.10 | 1.35726 | 1.38326 | 1.33616 | 12.40 | 15460.35 |
1837 | 2008.10.08 21:15 | buy | 919 | 0.10 | 1.3676599 | 1.35330 | 1.37460 | ||
1838 | 2008.10.09 04:00 | close | 919 | 0.10 | 1.3638999 | 1.35330 | 1.37460 | -37.69 | 15422.66 |
1839 | 2008.10.09 11:00 | sell | 920 | 0.10 | 1.37710 | 1.39746 | 1.37076 | ||
1840 | 2008.10.09 12:36 | t/p | 920 | 0.10 | 1.37076 | 1.39746 | 1.37076 | 63.40 | 15486.06 |
1841 | 2008.10.09 12:37 | sell | 921 | 0.10 | 1.37050 | 1.39086 | 1.36416 | ||
1842 | 2008.10.09 16:27 | t/p | 921 | 0.10 | 1.36416 | 1.39086 | 1.36416 | 63.40 | 15549.46 |
1843 | 2008.10.09 20:00 | sell | 922 | 0.10 | 1.36810 | 1.38246 | 1.36116 | ||
1844 | 2008.10.09 21:30 | close | 922 | 0.10 | 1.36276 | 1.38246 | 1.36116 | 53.40 | 15602.86 |
1845 | 2008.10.13 01:00 | sell | 923 | 0.10 | 1.36160 | 1.38636 | 1.33926 | ||
1846 | 2008.10.13 19:00 | close | 923 | 0.10 | 1.35066 | 1.38636 | 1.33926 | 109.40 | 15712.26 |
1847 | 2008.10.13 22:30 | sell | 924 | 0.10 | 1.35750 | 1.37186 | 1.35056 | ||
1848 | 2008.10.14 06:45 | close | 924 | 0.10 | 1.36726 | 1.37186 | 1.35056 | -97.60 | 15614.66 |
1849 | 2008.10.14 14:00 | sell | 925 | 0.10 | 1.37350 | 1.39386 | 1.36716 | ||
1850 | 2008.10.14 16:07 | t/p | 925 | 0.10 | 1.36716 | 1.39386 | 1.36716 | 63.40 | 15678.06 |
1851 | 2008.10.14 17:30 | buy | 926 | 0.10 | 1.36696 | 1.35260 | 1.37390 | ||
1852 | 2008.10.15 05:30 | close | 926 | 0.10 | 1.35700 | 1.35260 | 1.37390 | -99.63 | 15578.43 |
1853 | 2008.10.15 05:31 | buy | 927 | 0.10 | 1.35766 | 1.33290 | 1.38000 | ||
1854 | 2008.10.15 13:00 | close | 927 | 0.10 | 1.36700 | 1.33290 | 1.38000 | 93.40 | 15671.83 |
1855 | 2008.10.16 18:00 | buy | 928 | 0.10 | 1.34156 | 1.32720 | 1.34850 | ||
1856 | 2008.10.16 21:00 | close | 928 | 0.10 | 1.34270 | 1.32720 | 1.34850 | 11.40 | 15683.23 |
1857 | 2008.10.16 21:15 | sell | 929 | 0.10 | 1.34690 | 1.36126 | 1.33996 | ||
1858 | 2008.10.17 03:00 | close | 929 | 0.10 | 1.34766 | 1.36126 | 1.33996 | -7.60 | 15675.63 |
1859 | 2008.10.17 22:30 | buy | 930 | 0.10 | 1.34206 | 1.32770 | 1.34900 | ||
1860 | 2008.10.20 01:45 | close | 930 | 0.10 | 1.34340 | 1.32770 | 1.34900 | 13.37 | 15689.00 |
1861 | 2008.10.20 09:00 | sell | 931 | 0.10 | 1.35230 | 1.37706 | 1.32996 | ||
1862 | 2008.10.20 14:00 | close | 931 | 0.10 | 1.34216 | 1.37706 | 1.32996 | 101.40 | 15790.40 |
1863 | 2008.10.20 21:45 | sell | 932 | 0.10 | 1.33240 | 1.34676 | 1.32546 | ||
1864 | 2008.10.21 04:00 | close | 932 | 0.10 | 1.3323601 | 1.34676 | 1.32546 | 0.40 | 15790.80 |
1865 | 2008.10.22 08:00 | buy | 933 | 0.10 | 1.28556 | 1.26080 | 1.30790 | ||
1866 | 2008.10.22 11:00 | close | 933 | 0.10 | 1.28920 | 1.26080 | 1.30790 | 36.40 | 15827.20 |
1867 | 2008.10.22 18:30 | sell | 934 | 0.10 | 1.28810 | 1.30246 | 1.28116 | ||
1868 | 2008.10.22 20:00 | close | 934 | 0.10 | 1.28586 | 1.30246 | 1.28116 | 22.40 | 15849.60 |
1869 | 2008.10.22 22:30 | sell | 935 | 0.10 | 1.28670 | 1.30106 | 1.27976 | ||
1870 | 2008.10.22 23:30 | close | 935 | 0.10 | 1.28346 | 1.30106 | 1.27976 | 32.40 | 15882.00 |
1871 | 2008.10.23 09:00 | sell | 936 | 0.10 | 1.28090 | 1.30566 | 1.25856 | ||
1872 | 2008.10.24 05:00 | close | 936 | 0.10 | 1.27836 | 1.30566 | 1.25856 | 25.40 | 15907.40 |
1873 | 2008.10.24 17:00 | sell | 937 | 0.10 | 1.2733999 | 1.28776 | 1.26646 | ||
1874 | 2008.10.24 17:59 | t/p | 937 | 0.10 | 1.26646 | 1.28776 | 1.26646 | 69.40 | 15976.80 |
1875 | 2008.10.24 18:00 | sell | 938 | 0.10 | 1.26520 | 1.27956 | 1.25826 | ||
1876 | 2008.10.24 20:00 | close | 938 | 0.10 | 1.26436 | 1.27956 | 1.25826 | 8.40 | 15985.20 |
1877 | 2008.10.24 21:00 | buy | 939 | 0.10 | 1.2612601 | 1.24690 | 1.26820 | ||
1878 | 2008.10.27 01:06 | t/p | 939 | 0.10 | 1.26820 | 1.24690 | 1.26820 | 69.37 | 16054.57 |
1879 | 2008.10.27 17:00 | sell | 940 | 0.10 | 1.2446001 | 1.25896 | 1.23766 | ||
1880 | 2008.10.27 21:30 | close | 940 | 0.10 | 1.25026 | 1.25896 | 1.23766 | -56.60 | 15997.97 |
1881 | 2008.10.28 07:00 | sell | 941 | 0.10 | 1.25420 | 1.27896 | 1.23186 | ||
1882 | 2008.10.28 17:00 | close | 941 | 0.10 | 1.24756 | 1.27896 | 1.23186 | 66.40 | 16064.37 |
1883 | 2008.10.29 20:00 | buy | 942 | 0.10 | 1.28546 | 1.27110 | 1.29240 | ||
1884 | 2008.10.29 20:19 | t/p | 942 | 0.10 | 1.29240 | 1.27110 | 1.29240 | 69.40 | 16133.77 |
1885 | 2008.10.29 20:20 | buy | 943 | 0.10 | 1.29266 | 1.27830 | 1.29960 | ||
1886 | 2008.10.29 20:45 | close | 943 | 0.10 | 1.29430 | 1.27830 | 1.29960 | 16.40 | 16150.17 |
1887 | 2008.10.30 02:00 | sell | 944 | 0.10 | 1.3055999 | 1.33036 | 1.28326 | ||
1888 | 2008.10.30 11:00 | close | 944 | 0.10 | 1.3051599 | 1.33036 | 1.28326 | 4.40 | 16154.57 |
1889 | 2008.10.30 19:45 | sell | 945 | 0.10 | 1.29450 | 1.30886 | 1.28756 | ||
1890 | 2008.10.30 22:37 | t/p | 945 | 0.10 | 1.28756 | 1.30886 | 1.28756 | 69.40 | 16223.97 |
1891 | 2008.10.31 17:45 | sell | 946 | 0.10 | 1.27380 | 1.28816 | 1.26686 | ||
1892 | 2008.10.31 19:30 | close | 946 | 0.10 | 1.2727601 | 1.28816 | 1.26686 | 10.40 | 16234.37 |
1893 | 2008.11.03 02:00 | sell | 947 | 0.10 | 1.27950 | 1.30426 | 1.25716 | ||
1894 | 2008.11.03 16:00 | close | 947 | 0.10 | 1.2778599 | 1.30426 | 1.25716 | 16.40 | 16250.77 |
1895 | 2008.11.04 21:15 | buy | 948 | 0.10 | 1.2957601 | 1.28140 | 1.30270 | ||
1896 | 2008.11.04 22:18 | t/p | 948 | 0.10 | 1.30270 | 1.28140 | 1.30270 | 69.40 | 16320.17 |
1897 | 2008.11.05 21:30 | buy | 949 | 0.10 | 1.29486 | 1.28050 | 1.30180 | ||
1898 | 2008.11.06 05:30 | close | 949 | 0.10 | 1.28870 | 1.28050 | 1.30180 | -61.69 | 16258.48 |
1899 | 2008.11.06 14:00 | buy | 950 | 0.10 | 1.27726 | 1.25690 | 1.28360 | ||
1900 | 2008.11.06 14:42 | t/p | 950 | 0.10 | 1.28360 | 1.25690 | 1.28360 | 63.40 | 16321.88 |
1901 | 2008.11.06 14:43 | buy | 951 | 0.10 | 1.28296 | 1.26260 | 1.28930 | ||
1902 | 2008.11.07 10:00 | close | 951 | 0.10 | 1.28190 | 1.26260 | 1.28930 | -10.63 | 16311.25 |
1903 | 2008.11.07 17:45 | buy | 952 | 0.10 | 1.27736 | 1.26300 | 1.28430 | ||
1904 | 2008.11.10 00:15 | close | 952 | 0.10 | 1.28160 | 1.26300 | 1.28430 | 42.37 | 16353.62 |
1905 | 2008.11.10 02:00 | sell | 953 | 0.10 | 1.28850 | 1.31326 | 1.26616 | ||
1906 | 2008.11.10 17:00 | close | 953 | 0.10 | 1.28206 | 1.31326 | 1.26616 | 64.40 | 16418.02 |
1907 | 2008.11.12 18:00 | sell | 954 | 0.10 | 1.2553999 | 1.26976 | 1.24846 | ||
1908 | 2008.11.12 20:30 | close | 954 | 0.10 | 1.25166 | 1.26976 | 1.24846 | 37.40 | 16455.42 |
1909 | 2008.11.13 14:00 | sell | 955 | 0.10 | 1.25260 | 1.27296 | 1.24626 | ||
1910 | 2008.11.13 18:57 | t/p | 955 | 0.10 | 1.24626 | 1.27296 | 1.24626 | 63.40 | 16518.82 |
1911 | 2008.11.13 18:58 | buy | 956 | 0.10 | 1.2461601 | 1.23180 | 1.25310 | ||
1912 | 2008.11.13 19:40 | t/p | 956 | 0.10 | 1.25310 | 1.23180 | 1.25310 | 69.40 | 16588.22 |
1913 | 2008.11.13 19:41 | buy | 957 | 0.10 | 1.25436 | 1.24000 | 1.26130 | ||
1914 | 2008.11.13 20:00 | close | 957 | 0.10 | 1.25340 | 1.24000 | 1.26130 | -9.60 | 16578.62 |
1915 | 2008.11.14 17:30 | sell | 958 | 0.10 | 1.27020 | 1.28456 | 1.26326 | ||
1916 | 2008.11.14 22:00 | close | 958 | 0.10 | 1.26916 | 1.28456 | 1.26326 | 10.40 | 16589.02 |
1917 | 2008.11.17 01:00 | buy | 959 | 0.10 | 1.25236 | 1.22760 | 1.27470 | ||
1918 | 2008.11.17 10:00 | close | 959 | 0.10 | 1.2668999 | 1.22760 | 1.27470 | 145.40 | 16734.42 |
1919 | 2008.11.17 21:15 | buy | 960 | 0.10 | 1.26866 | 1.25430 | 1.27560 | ||
1920 | 2008.11.18 06:30 | close | 960 | 0.10 | 1.26230 | 1.25430 | 1.27560 | -63.63 | 16670.79 |
1921 | 2008.11.21 11:00 | sell | 961 | 0.10 | 1.2604001 | 1.28076 | 1.25406 | ||
1922 | 2008.11.21 16:25 | t/p | 961 | 0.10 | 1.25406 | 1.28076 | 1.25406 | 63.40 | 16734.19 |
1923 | 2008.11.21 17:45 | buy | 962 | 0.10 | 1.25296 | 1.23860 | 1.25990 | ||
1924 | 2008.11.21 21:45 | close | 962 | 0.10 | 1.25680 | 1.23860 | 1.25990 | 38.40 | 16772.59 |
1925 | 2008.11.21 22:30 | sell | 963 | 0.10 | 1.25910 | 1.27346 | 1.25216 | ||
1926 | 2008.11.24 03:15 | close | 963 | 0.10 | 1.2598599 | 1.27346 | 1.25216 | -7.60 | 16764.99 |
1927 | 2008.11.24 14:00 | sell | 964 | 0.10 | 1.27730 | 1.29766 | 1.27096 | ||
1928 | 2008.11.25 14:00 | close | 964 | 0.10 | 1.28336 | 1.29766 | 1.27096 | -60.60 | 16704.39 |
1929 | 2008.11.27 21:30 | sell | 965 | 0.10 | 1.29080 | 1.30516 | 1.28386 | ||
1930 | 2008.11.28 00:02 | close | 965 | 0.10 | 1.28996 | 1.30516 | 1.28386 | 8.40 | 16712.79 |
1931 | 2008.11.28 09:00 | sell | 966 | 0.10 | 1.29360 | 1.31836 | 1.27126 | ||
1932 | 2008.11.28 12:00 | close | 966 | 0.10 | 1.2864599 | 1.31836 | 1.27126 | 71.40 | 16784.19 |
1933 | 2008.11.28 20:45 | sell | 967 | 0.10 | 1.27020 | 1.28456 | 1.26326 | ||
1934 | 2008.12.01 01:15 | close | 967 | 0.10 | 1.26716 | 1.28456 | 1.26326 | 30.40 | 16814.59 |
1935 | 2008.12.01 18:45 | sell | 968 | 0.10 | 1.26330 | 1.27766 | 1.25636 | ||
1936 | 2008.12.01 22:15 | close | 968 | 0.10 | 1.26336 | 1.27766 | 1.25636 | -0.60 | 16813.99 |
1937 | 2008.12.02 12:00 | sell | 969 | 0.10 | 1.26420 | 1.28456 | 1.25786 | ||
1938 | 2008.12.03 11:00 | close | 969 | 0.10 | 1.26246 | 1.28456 | 1.25786 | 17.40 | 16831.39 |
1939 | 2008.12.03 17:30 | sell | 970 | 0.10 | 1.26630 | 1.28066 | 1.25936 | ||
1940 | 2008.12.04 01:30 | close | 970 | 0.10 | 1.26926 | 1.28066 | 1.25936 | -29.60 | 16801.79 |
1941 | 2008.12.04 22:30 | buy | 971 | 0.10 | 1.27776 | 1.26340 | 1.28470 | ||
1942 | 2008.12.05 05:00 | close | 971 | 0.10 | 1.27670 | 1.26340 | 1.28470 | -10.63 | 16791.16 |
1943 | 2008.12.05 20:45 | sell | 972 | 0.10 | 1.26920 | 1.28356 | 1.26226 | ||
1944 | 2008.12.08 06:15 | close | 972 | 0.10 | 1.27676 | 1.28356 | 1.26226 | -75.60 | 16715.56 |
1945 | 2008.12.08 09:00 | sell | 973 | 0.10 | 1.28710 | 1.31186 | 1.26476 | ||
1946 | 2008.12.09 01:00 | close | 973 | 0.10 | 1.29126 | 1.31186 | 1.26476 | -41.60 | 16673.96 |
1947 | 2008.12.09 04:00 | buy | 974 | 0.10 | 1.28726 | 1.26250 | 1.30960 | ||
1948 | 2008.12.09 17:00 | close | 974 | 0.10 | 1.28950 | 1.26250 | 1.30960 | 22.40 | 16696.36 |
1949 | 2008.12.10 20:45 | buy | 975 | 0.10 | 1.3008599 | 1.28650 | 1.30780 | ||
1950 | 2008.12.11 02:45 | close | 975 | 0.10 | 1.3049999 | 1.28650 | 1.30780 | 41.31 | 16737.67 |
1951 | 2008.12.11 12:00 | sell | 976 | 0.10 | 1.3164999 | 1.33686 | 1.31016 | ||
1952 | 2008.12.11 18:50 | s/l | 976 | 0.10 | 1.33686 | 1.33686 | 1.31016 | -203.60 | 16534.07 |
1953 | 2008.12.12 08:00 | buy | 977 | 0.10 | 1.3280601 | 1.30330 | 1.35040 | ||
1954 | 2008.12.15 01:00 | close | 977 | 0.10 | 1.34410 | 1.30330 | 1.35040 | 160.37 | 16694.44 |
1955 | 2008.12.15 16:00 | sell | 978 | 0.10 | 1.35870 | 1.37906 | 1.35236 | ||
1956 | 2008.12.16 11:00 | close | 978 | 0.10 | 1.36506 | 1.37906 | 1.35236 | -63.60 | 16630.84 |
1957 | 2009.01.06 17:00 | sell | 979 | 0.10 | 1.33790 | 1.35226 | 1.33096 | ||
1958 | 2009.01.06 20:20 | s/l | 979 | 0.10 | 1.35226 | 1.35226 | 1.33096 | -143.60 | 16487.24 |
1959 | 2009.01.07 10:00 | sell | 980 | 0.10 | 1.35930 | 1.37966 | 1.35296 | ||
1960 | 2009.01.08 15:10 | s/l | 980 | 0.10 | 1.37966 | 1.37966 | 1.35296 | -203.60 | 16283.64 |
1961 | 2009.01.08 16:00 | sell | 981 | 0.10 | 1.37420 | 1.39456 | 1.36786 | ||
1962 | 2009.01.08 19:39 | t/p | 981 | 0.10 | 1.36786 | 1.39456 | 1.36786 | 63.40 | 16347.04 |
1963 | 2009.01.08 21:30 | buy | 982 | 0.10 | 1.37046 | 1.35610 | 1.37740 | ||
1964 | 2009.01.09 06:30 | close | 982 | 0.10 | 1.36770 | 1.35610 | 1.37740 | -27.63 | 16319.41 |
1965 | 2009.01.09 22:45 | sell | 983 | 0.10 | 1.34540 | 1.35976 | 1.33846 | ||
1966 | 2009.01.12 01:30 | close | 983 | 0.10 | 1.3395601 | 1.35976 | 1.33846 | 58.40 | 16377.81 |
1967 | 2009.01.13 08:00 | buy | 984 | 0.10 | 1.32546 | 1.30070 | 1.34780 | ||
1968 | 2009.01.13 12:00 | close | 984 | 0.10 | 1.32920 | 1.30070 | 1.34780 | 37.40 | 16415.21 |
1969 | 2009.01.13 22:15 | sell | 985 | 0.10 | 1.31950 | 1.33386 | 1.31256 | ||
1970 | 2009.01.14 08:30 | close | 985 | 0.10 | 1.32696 | 1.33386 | 1.31256 | -74.60 | 16340.61 |
1971 | 2009.01.14 08:31 | sell | 986 | 0.10 | 1.32710 | 1.35186 | 1.30476 | ||
1972 | 2009.01.14 15:00 | close | 986 | 0.10 | 1.30986 | 1.35186 | 1.30476 | 172.40 | 16513.01 |
1973 | 2009.01.14 20:30 | sell | 987 | 0.10 | 1.3173001 | 1.33166 | 1.31036 | ||
1974 | 2009.01.15 02:15 | close | 987 | 0.10 | 1.31646 | 1.33166 | 1.31036 | 8.40 | 16521.41 |
1975 | 2009.01.15 20:30 | sell | 988 | 0.10 | 1.31460 | 1.32896 | 1.30766 | ||
1976 | 2009.01.16 08:15 | close | 988 | 0.10 | 1.3230601 | 1.32896 | 1.30766 | -84.60 | 16436.81 |
1977 | 2009.01.16 12:00 | sell | 989 | 0.10 | 1.32620 | 1.34656 | 1.31986 | ||
1978 | 2009.01.19 13:00 | close | 989 | 0.10 | 1.32436 | 1.34656 | 1.31986 | 18.40 | 16455.21 |
1979 | 2009.01.19 20:30 | sell | 990 | 0.10 | 1.3142999 | 1.32866 | 1.30736 | ||
1980 | 2009.01.19 21:00 | close | 990 | 0.10 | 1.31216 | 1.32866 | 1.30736 | 21.40 | 16476.61 |
1981 | 2009.01.20 18:00 | sell | 991 | 0.10 | 1.29450 | 1.30886 | 1.28756 | ||
1982 | 2009.01.20 19:45 | close | 991 | 0.10 | 1.2902599 | 1.30886 | 1.28756 | 42.40 | 16519.01 |
1983 | 2009.01.21 03:00 | sell | 992 | 0.10 | 1.29160 | 1.31636 | 1.26926 | ||
1984 | 2009.01.21 19:00 | close | 992 | 0.10 | 1.28686 | 1.31636 | 1.26926 | 47.40 | 16566.41 |
1985 | 2009.01.22 18:45 | sell | 993 | 0.10 | 1.29860 | 1.31296 | 1.29166 | ||
1986 | 2009.01.23 01:00 | close | 993 | 0.10 | 1.30046 | 1.31296 | 1.29166 | -18.60 | 16547.81 |
1987 | 2009.01.23 06:00 | buy | 994 | 0.10 | 1.2943599 | 1.26960 | 1.31670 | ||
1988 | 2009.01.23 19:00 | close | 994 | 0.10 | 1.29170 | 1.26960 | 1.31670 | -26.60 | 16521.21 |
1989 | 2009.01.26 16:00 | sell | 995 | 0.10 | 1.31390 | 1.33426 | 1.30756 | ||
1990 | 2009.01.27 17:00 | close | 995 | 0.10 | 1.31726 | 1.33426 | 1.30756 | -33.60 | 16487.61 |
1991 | 2009.01.27 21:30 | sell | 996 | 0.10 | 1.32130 | 1.33566 | 1.31436 | ||
1992 | 2009.01.27 22:26 | t/p | 996 | 0.10 | 1.31436 | 1.33566 | 1.31436 | 69.40 | 16557.01 |
1993 | 2009.02.04 21:15 | sell | 997 | 0.10 | 1.28500 | 1.29936 | 1.27806 | ||
1994 | 2009.02.04 22:15 | close | 997 | 0.10 | 1.28386 | 1.29936 | 1.27806 | 11.40 | 16568.41 |
1995 | 2009.02.06 16:00 | sell | 998 | 0.10 | 1.28610 | 1.30646 | 1.27976 | ||
1996 | 2009.02.09 15:18 | s/l | 998 | 0.10 | 1.30646 | 1.30646 | 1.27976 | -203.60 | 16364.81 |
1997 | 2009.02.09 16:00 | sell | 999 | 0.10 | 1.30610 | 1.32646 | 1.29976 | ||
1998 | 2009.02.09 23:16 | t/p | 999 | 0.10 | 1.29976 | 1.32646 | 1.29976 | 63.40 | 16428.21 |
1999 | 2009.02.10 03:00 | buy | 1000 | 0.10 | 1.28656 | 1.26180 | 1.30890 | ||
2000 | 2009.02.10 13:00 | close | 1000 | 0.10 | 1.29650 | 1.26180 | 1.30890 | 99.40 | 16527.61 |
2001 | 2009.02.10 18:00 | buy | 1001 | 0.10 | 1.29666 | 1.28230 | 1.30360 | ||
2002 | 2009.02.11 00:15 | close | 1001 | 0.10 | 1.29120 | 1.28230 | 1.30360 | -54.63 | 16472.98 |
2003 | 2009.02.12 13:00 | buy | 1002 | 0.10 | 1.28256 | 1.26220 | 1.28890 | ||
2004 | 2009.02.12 23:22 | t/p | 1002 | 0.10 | 1.28890 | 1.26220 | 1.28890 | 63.40 | 16536.38 |
2005 | 2009.02.13 05:00 | sell | 1003 | 0.10 | 1.29370 | 1.31846 | 1.27136 | ||
2006 | 2009.02.13 13:00 | close | 1003 | 0.10 | 1.28566 | 1.31846 | 1.27136 | 80.40 | 16616.78 |
2007 | 2009.02.13 17:00 | sell | 1004 | 0.10 | 1.29100 | 1.30536 | 1.28406 | ||
2008 | 2009.02.13 21:30 | close | 1004 | 0.10 | 1.28876 | 1.30536 | 1.28406 | 22.40 | 16639.18 |
2009 | 2009.02.13 22:30 | buy | 1005 | 0.10 | 1.28656 | 1.27220 | 1.29350 | ||
2010 | 2009.02.16 06:45 | close | 1005 | 0.10 | 1.27590 | 1.27220 | 1.29350 | -106.63 | 16532.55 |
2011 | 2009.02.16 19:30 | buy | 1006 | 0.10 | 1.27676 | 1.26240 | 1.28370 | ||
2012 | 2009.02.16 22:16 | close | 1006 | 0.10 | 1.27810 | 1.26240 | 1.28370 | 13.40 | 16545.95 |
2013 | 2009.02.17 20:30 | sell | 1007 | 0.10 | 1.25960 | 1.27396 | 1.25266 | ||
2014 | 2009.02.17 23:15 | close | 1007 | 0.10 | 1.25746 | 1.27396 | 1.25266 | 21.40 | 16567.35 |
2015 | 2009.02.18 08:00 | sell | 1008 | 0.10 | 1.26140 | 1.28616 | 1.23906 | ||
2016 | 2009.02.18 17:00 | close | 1008 | 0.10 | 1.25306 | 1.28616 | 1.23906 | 83.40 | 16650.75 |
2017 | 2009.02.19 10:00 | sell | 1009 | 0.10 | 1.26420 | 1.28456 | 1.25786 | ||
2018 | 2009.02.20 06:00 | close | 1009 | 0.10 | 1.25926 | 1.28456 | 1.25786 | 49.40 | 16700.15 |
2019 | 2009.02.26 17:00 | buy | 1010 | 0.10 | 1.27506 | 1.26070 | 1.28200 | ||
2020 | 2009.02.26 20:15 | close | 1010 | 0.10 | 1.2776999 | 1.26070 | 1.28200 | 26.40 | 16726.55 |
2021 | 2009.02.27 13:00 | buy | 1011 | 0.10 | 1.2655601 | 1.24520 | 1.27190 | ||
2022 | 2009.02.27 16:47 | t/p | 1011 | 0.10 | 1.27190 | 1.24520 | 1.27190 | 63.40 | 16789.95 |
2023 | 2009.02.27 18:15 | sell | 1012 | 0.10 | 1.26850 | 1.28286 | 1.26156 | ||
2024 | 2009.02.27 21:45 | close | 1012 | 0.10 | 1.26836 | 1.28286 | 1.26156 | 1.40 | 16791.35 |
2025 | 2009.03.03 05:00 | sell | 1013 | 0.10 | 1.26250 | 1.28726 | 1.24016 | ||
2026 | 2009.03.03 17:00 | close | 1013 | 0.10 | 1.25656 | 1.28726 | 1.24016 | 59.40 | 16850.75 |
2027 | 2009.03.05 17:00 | sell | 1014 | 0.10 | 1.2546999 | 1.26906 | 1.24776 | ||
2028 | 2009.03.05 23:00 | close | 1014 | 0.10 | 1.25396 | 1.26906 | 1.24776 | 7.40 | 16858.15 |
2029 | 2009.03.06 08:00 | sell | 1015 | 0.10 | 1.26700 | 1.29176 | 1.24466 | ||
2030 | 2009.03.06 20:00 | close | 1015 | 0.10 | 1.26666 | 1.29176 | 1.24466 | 3.40 | 16861.55 |
2031 | 2009.03.09 17:00 | sell | 1016 | 0.10 | 1.26350 | 1.27786 | 1.25656 | ||
2032 | 2009.03.09 20:30 | close | 1016 | 0.10 | 1.26156 | 1.27786 | 1.25656 | 19.40 | 16880.95 |
2033 | 2009.03.09 21:15 | buy | 1017 | 0.10 | 1.26026 | 1.24590 | 1.26720 | ||
2034 | 2009.03.10 01:00 | close | 1017 | 0.10 | 1.26200 | 1.24590 | 1.26720 | 17.37 | 16898.32 |
2035 | 2009.03.10 05:00 | sell | 1018 | 0.10 | 1.2676001 | 1.29236 | 1.24526 | ||
2036 | 2009.03.10 19:00 | close | 1018 | 0.10 | 1.26896 | 1.29236 | 1.24526 | -13.60 | 16884.72 |
2037 | 2009.03.11 18:15 | buy | 1019 | 0.10 | 1.27646 | 1.26210 | 1.28340 | ||
2038 | 2009.03.11 20:15 | close | 1019 | 0.10 | 1.2812999 | 1.26210 | 1.28340 | 48.40 | 16933.12 |
2039 | 2009.03.12 09:00 | buy | 1020 | 0.10 | 1.27516 | 1.25040 | 1.29750 | ||
2040 | 2009.03.12 20:00 | close | 1020 | 0.10 | 1.28600 | 1.25040 | 1.29750 | 108.40 | 17041.52 |
2041 | 2009.03.16 01:00 | buy | 1021 | 0.10 | 1.28816 | 1.26340 | 1.31050 | ||
2042 | 2009.03.16 08:00 | close | 1021 | 0.10 | 1.2927001 | 1.26340 | 1.31050 | 45.40 | 17086.92 |
2043 | 2009.03.16 13:00 | sell | 1022 | 0.10 | 1.30290 | 1.32326 | 1.29656 | ||
2044 | 2009.03.16 20:39 | t/p | 1022 | 0.10 | 1.29656 | 1.32326 | 1.29656 | 63.40 | 17150.32 |
2045 | 2009.03.17 17:45 | sell | 1023 | 0.10 | 1.29890 | 1.31326 | 1.29196 | ||
2046 | 2009.03.18 02:00 | close | 1023 | 0.10 | 1.30116 | 1.31326 | 1.29196 | -22.60 | 17127.72 |
2047 | 2009.03.18 15:00 | sell | 1024 | 0.10 | 1.31280 | 1.33316 | 1.30646 | ||
2048 | 2009.03.18 19:18 | s/l | 1024 | 0.10 | 1.33316 | 1.33316 | 1.30646 | -203.60 | 16924.12 |
2049 | 2009.03.19 19:00 | buy | 1025 | 0.10 | 1.36396 | 1.34960 | 1.37090 | ||
2050 | 2009.03.20 04:15 | close | 1025 | 0.10 | 1.36650 | 1.34960 | 1.37090 | 25.37 | 16949.49 |
2051 | 2009.03.23 16:00 | buy | 1026 | 0.10 | 1.35406 | 1.33370 | 1.36040 | ||
2052 | 2009.03.23 18:10 | t/p | 1026 | 0.10 | 1.36040 | 1.33370 | 1.36040 | 63.40 | 17012.89 |
2053 | 2009.03.23 18:15 | sell | 1027 | 0.10 | 1.36080 | 1.37516 | 1.35386 | ||
2054 | 2009.03.23 23:45 | close | 1027 | 0.10 | 1.36236 | 1.37516 | 1.35386 | -15.60 | 16997.29 |
2055 | 2009.03.24 13:00 | buy | 1028 | 0.10 | 1.3525599 | 1.33220 | 1.35890 | ||
2056 | 2009.03.25 14:59 | t/p | 1028 | 0.10 | 1.35890 | 1.33220 | 1.35890 | 63.37 | 17060.66 |
2057 | 2009.03.27 19:00 | sell | 1029 | 0.10 | 1.32990 | 1.34426 | 1.32296 | ||
2058 | 2009.03.30 00:00 | t/p | 1029 | 0.10 | 1.32296 | 1.34426 | 1.32296 | 69.40 | 17130.06 |
2059 | 2009.03.30 19:15 | sell | 1030 | 0.10 | 1.31620 | 1.33056 | 1.30926 | ||
2060 | 2009.03.30 20:15 | close | 1030 | 0.10 | 1.31436 | 1.33056 | 1.30926 | 18.40 | 17148.46 |
2061 | 2009.03.31 01:00 | sell | 1031 | 0.10 | 1.31820 | 1.34296 | 1.29586 | ||
2062 | 2009.03.31 19:00 | close | 1031 | 0.10 | 1.3230601 | 1.34296 | 1.29586 | -48.60 | 17099.86 |
2063 | 2009.04.01 17:30 | buy | 1032 | 0.10 | 1.32196 | 1.30760 | 1.32890 | ||
2064 | 2009.04.01 21:30 | close | 1032 | 0.10 | 1.32370 | 1.30760 | 1.32890 | 17.40 | 17117.26 |
2065 | 2009.04.02 16:00 | sell | 1033 | 0.10 | 1.34500 | 1.36536 | 1.33866 | ||
2066 | 2009.04.03 14:49 | t/p | 1033 | 0.10 | 1.33866 | 1.36536 | 1.33866 | 63.40 | 17180.66 |
2067 | 2009.04.06 04:00 | sell | 1034 | 0.10 | 1.35550 | 1.38026 | 1.33316 | ||
2068 | 2009.04.06 10:00 | close | 1034 | 0.10 | 1.35306 | 1.38026 | 1.33316 | 24.40 | 17205.06 |
2069 | 2009.04.06 22:00 | sell | 1035 | 0.10 | 1.34070 | 1.35506 | 1.33376 | ||
2070 | 2009.04.07 01:35 | t/p | 1035 | 0.10 | 1.33376 | 1.35506 | 1.33376 | 69.40 | 17274.46 |
2071 | 2009.04.07 17:00 | sell | 1036 | 0.10 | 1.32730 | 1.34166 | 1.32036 | ||
2072 | 2009.04.07 21:00 | close | 1036 | 0.10 | 1.32556 | 1.34166 | 1.32036 | 17.40 | 17291.86 |
2073 | 2009.04.07 21:15 | sell | 1037 | 0.10 | 1.32810 | 1.34246 | 1.32116 | ||
2074 | 2009.04.08 02:30 | close | 1037 | 0.10 | 1.32156 | 1.34246 | 1.32116 | 65.40 | 17357.26 |
2075 | 2009.04.08 20:30 | buy | 1038 | 0.10 | 1.32546 | 1.31110 | 1.33240 | ||
2076 | 2009.04.08 22:45 | close | 1038 | 0.10 | 1.32760 | 1.31110 | 1.33240 | 21.40 | 17378.66 |
2077 | 2009.04.09 09:00 | sell | 1039 | 0.10 | 1.33140 | 1.35616 | 1.30906 | ||
2078 | 2009.04.09 14:00 | close | 1039 | 0.10 | 1.32436 | 1.35616 | 1.30906 | 70.40 | 17449.06 |
2079 | 2009.04.13 01:00 | sell | 1040 | 0.10 | 1.31780 | 1.34256 | 1.29546 | ||
2080 | 2009.04.14 04:00 | close | 1040 | 0.10 | 1.33186 | 1.34256 | 1.29546 | -140.60 | 17308.46 |
2081 | 2009.04.14 17:30 | sell | 1041 | 0.10 | 1.32710 | 1.34146 | 1.32016 | ||
2082 | 2009.04.14 22:15 | close | 1041 | 0.10 | 1.32656 | 1.34146 | 1.32016 | 5.40 | 17313.86 |
2083 | 2009.04.15 19:00 | sell | 1042 | 0.10 | 1.3229001 | 1.33726 | 1.31596 | ||
2084 | 2009.04.16 01:30 | close | 1042 | 0.10 | 1.3209599 | 1.33726 | 1.31596 | 19.40 | 17333.26 |
2085 | 2009.04.17 06:00 | buy | 1043 | 0.10 | 1.31206 | 1.28730 | 1.33440 | ||
2086 | 2009.04.20 06:04 | close | 1043 | 0.10 | 1.30010 | 1.28730 | 1.33440 | -119.63 | 17213.63 |
2087 | 2009.04.20 21:30 | sell | 1044 | 0.10 | 1.2927001 | 1.30706 | 1.28576 | ||
2088 | 2009.04.21 02:15 | close | 1044 | 0.10 | 1.29056 | 1.30706 | 1.28576 | 21.40 | 17235.03 |
2089 | 2009.04.21 04:00 | sell | 1045 | 0.10 | 1.29190 | 1.31666 | 1.26956 | ||
2090 | 2009.04.22 03:00 | close | 1045 | 0.10 | 1.29226 | 1.31666 | 1.26956 | -3.60 | 17231.43 |
2091 | 2009.04.22 16:00 | sell | 1046 | 0.10 | 1.29960 | 1.31996 | 1.29326 | ||
2092 | 2009.04.24 09:25 | s/l | 1046 | 0.10 | 1.31996 | 1.31996 | 1.29326 | -203.60 | 17027.83 |
2093 | 2009.04.24 11:00 | sell | 1047 | 0.10 | 1.3243999 | 1.34476 | 1.31806 | ||
2094 | 2009.04.27 02:28 | t/p | 1047 | 0.10 | 1.31806 | 1.34476 | 1.31806 | 63.40 | 17091.23 |
2095 | 2009.04.27 02:29 | buy | 1048 | 0.10 | 1.31836 | 1.29360 | 1.34070 | ||
2096 | 2009.04.28 10:00 | close | 1048 | 0.10 | 1.30230 | 1.29360 | 1.34070 | -160.63 | 16930.60 |
2097 | 2009.04.29 20:45 | buy | 1049 | 0.10 | 1.32916 | 1.31480 | 1.33610 | ||
2098 | 2009.04.30 02:15 | close | 1049 | 0.10 | 1.33000 | 1.31480 | 1.33610 | 8.31 | 16938.91 |
2099 | 2009.04.30 20:30 | sell | 1050 | 0.10 | 1.32540 | 1.33976 | 1.31846 | ||
2100 | 2009.04.30 22:15 | close | 1050 | 0.10 | 1.32266 | 1.33976 | 1.31846 | 27.40 | 16966.31 |
2101 | 2009.05.01 21:45 | buy | 1051 | 0.10 | 1.32606 | 1.31170 | 1.33300 | ||
2102 | 2009.05.01 22:15 | close | 1051 | 0.10 | 1.32690 | 1.31170 | 1.33300 | 8.40 | 16974.71 |
2103 | 2009.05.04 03:00 | sell | 1052 | 0.10 | 1.33157 | 1.35633 | 1.30923 | ||
2104 | 2009.05.04 11:00 | close | 1052 | 0.10 | 1.32899 | 1.35633 | 1.30923 | 25.80 | 17000.51 |
2105 | 2009.05.04 14:00 | buy | 1053 | 0.10 | 1.32403 | 1.30367 | 1.33037 | ||
2106 | 2009.05.04 16:00 | t/p | 1053 | 0.10 | 1.33037 | 1.30367 | 1.33037 | 63.40 | 17063.91 |
2107 | 2009.05.05 17:45 | buy | 1054 | 0.10 | 1.33736 | 1.32300 | 1.34430 | ||
2108 | 2009.05.05 22:45 | close | 1054 | 0.10 | 1.33362 | 1.32300 | 1.34430 | -37.40 | 17026.51 |
2109 | 2009.05.06 17:00 | buy | 1055 | 0.10 | 1.33006 | 1.31570 | 1.33700 | ||
2110 | 2009.05.06 20:30 | close | 1055 | 0.10 | 1.33273 | 1.31570 | 1.33700 | 26.70 | 17053.21 |
2111 | 2009.05.07 19:45 | buy | 1056 | 0.10 | 1.33745 | 1.32309 | 1.34439 | ||
2112 | 2009.05.07 23:30 | close | 1056 | 0.10 | 1.33978 | 1.32309 | 1.34439 | 23.30 | 17076.51 |
2113 | 2009.05.08 16:00 | sell | 1057 | 0.10 | 1.34869 | 1.36905 | 1.34235 | ||
2114 | 2009.05.11 19:00 | close | 1057 | 0.10 | 1.35986 | 1.36905 | 1.34235 | -111.70 | 16964.81 |
2115 | 2009.05.11 22:45 | buy | 1058 | 0.10 | 1.35875 | 1.34439 | 1.36569 | ||
2116 | 2009.05.12 01:00 | close | 1058 | 0.10 | 1.35883 | 1.34439 | 1.36569 | 0.77 | 16965.58 |
2117 | 2009.05.12 17:00 | buy | 1059 | 0.10 | 1.36461 | 1.35025 | 1.37155 | ||
2118 | 2009.05.12 21:30 | close | 1059 | 0.10 | 1.36441 | 1.35025 | 1.37155 | -2.00 | 16963.58 |
2119 | 2009.05.13 13:00 | buy | 1060 | 0.10 | 1.36563 | 1.34527 | 1.37197 | ||
2120 | 2009.05.14 19:00 | close | 1060 | 0.10 | 1.36173 | 1.34527 | 1.37197 | -39.09 | 16924.49 |
2121 | 2009.05.15 17:00 | sell | 1061 | 0.10 | 1.35928 | 1.37364 | 1.35234 | ||
2122 | 2009.05.15 19:15 | close | 1061 | 0.10 | 1.35308 | 1.37364 | 1.35234 | 62.00 | 16986.49 |
2123 | 2009.05.19 10:00 | sell | 1062 | 0.10 | 1.36116 | 1.38152 | 1.35482 | ||
2124 | 2009.05.20 05:00 | close | 1062 | 0.10 | 1.36016 | 1.38152 | 1.35482 | 10.00 | 16996.49 |
2125 | 2009.05.20 05:01 | buy | 1063 | 0.10 | 1.36003 | 1.33527 | 1.38237 | ||
2126 | 2009.05.20 11:00 | close | 1063 | 0.10 | 1.36541 | 1.33527 | 1.38237 | 53.80 | 17050.29 |
2127 | 2009.05.20 22:00 | buy | 1064 | 0.10 | 1.37697 | 1.36261 | 1.38391 | ||
2128 | 2009.05.21 04:15 | close | 1064 | 0.10 | 1.37881 | 1.36261 | 1.38391 | 18.31 | 17068.60 |
2129 | 2009.05.22 21:15 | buy | 1065 | 0.10 | 1.40157 | 1.38721 | 1.40851 | ||
2130 | 2009.05.25 00:15 | close | 1065 | 0.10 | 1.40291 | 1.38721 | 1.40851 | 13.37 | 17081.97 |
2131 | 2009.05.25 04:00 | buy | 1066 | 0.10 | 1.39919 | 1.37443 | 1.42153 | ||
2132 | 2009.05.26 03:00 | close | 1066 | 0.10 | 1.39859 | 1.37443 | 1.42153 | -6.03 | 17075.94 |
2133 | 2009.05.26 04:00 | buy | 1067 | 0.10 | 1.39662 | 1.37186 | 1.41896 | ||
2134 | 2009.05.26 17:00 | close | 1067 | 0.10 | 1.39866 | 1.37186 | 1.41896 | 20.40 | 17096.34 |
2135 | 2009.05.26 22:45 | buy | 1068 | 0.10 | 1.39811 | 1.38375 | 1.40505 | ||
2136 | 2009.05.27 01:00 | close | 1068 | 0.10 | 1.39901 | 1.38375 | 1.40505 | 8.97 | 17105.31 |
2137 | 2009.05.27 18:30 | sell | 1069 | 0.10 | 1.39525 | 1.40961 | 1.38831 | ||
2138 | 2009.05.27 19:45 | close | 1069 | 0.10 | 1.38963 | 1.40961 | 1.38831 | 56.20 | 17161.51 |
2139 | 2009.05.28 01:00 | buy | 1070 | 0.10 | 1.38322 | 1.35846 | 1.40556 | ||
2140 | 2009.05.28 10:00 | close | 1070 | 0.10 | 1.38788 | 1.35846 | 1.40556 | 46.60 | 17208.11 |
2141 | 2009.05.28 21:30 | buy | 1071 | 0.10 | 1.39461 | 1.38025 | 1.40155 | ||
2142 | 2009.05.29 02:15 | close | 1071 | 0.10 | 1.39544 | 1.38025 | 1.40155 | 8.27 | 17216.38 |
2143 | 2009.05.29 12:00 | sell | 1072 | 0.10 | 1.40754 | 1.42790 | 1.40120 | ||
2144 | 2009.06.01 18:00 | close | 1072 | 0.10 | 1.41910 | 1.42790 | 1.40120 | -115.60 | 17100.78 |
2145 | 2009.06.01 18:01 | buy | 1073 | 0.10 | 1.41841 | 1.40405 | 1.42535 | ||
2146 | 2009.06.01 19:45 | close | 1073 | 0.10 | 1.42122 | 1.40405 | 1.42535 | 28.10 | 17128.88 |
2147 | 2009.06.02 10:00 | buy | 1074 | 0.10 | 1.41212 | 1.39176 | 1.41846 | ||
2148 | 2009.06.02 12:11 | t/p | 1074 | 0.10 | 1.41846 | 1.39176 | 1.41846 | 63.40 | 17192.28 |
2149 | 2009.06.03 22:30 | sell | 1075 | 0.10 | 1.41580 | 1.43016 | 1.40886 | ||
2150 | 2009.06.04 07:00 | close | 1075 | 0.10 | 1.41571 | 1.43016 | 1.40886 | 0.90 | 17193.18 |
2151 | 2009.06.04 19:30 | sell | 1076 | 0.10 | 1.41971 | 1.43407 | 1.41277 | ||
2152 | 2009.06.04 21:15 | close | 1076 | 0.10 | 1.41720 | 1.43407 | 1.41277 | 25.10 | 17218.28 |
2153 | 2009.06.08 17:00 | sell | 1077 | 0.10 | 1.38595 | 1.40031 | 1.37901 | ||
2154 | 2009.06.09 04:00 | close | 1077 | 0.10 | 1.39042 | 1.40031 | 1.37901 | -44.70 | 17173.58 |
2155 | 2009.06.09 10:00 | sell | 1078 | 0.10 | 1.39406 | 1.41442 | 1.38772 | ||
2156 | 2009.06.09 12:06 | t/p | 1078 | 0.10 | 1.38772 | 1.41442 | 1.38772 | 63.40 | 17236.98 |
2157 | 2009.06.09 14:00 | sell | 1079 | 0.10 | 1.39650 | 1.41686 | 1.39016 | ||
2158 | 2009.06.10 17:00 | close | 1079 | 0.10 | 1.40085 | 1.41686 | 1.39016 | -43.50 | 17193.48 |
2159 | 2009.06.10 22:30 | sell | 1080 | 0.10 | 1.39908 | 1.41344 | 1.39214 | ||
2160 | 2009.06.11 08:45 | close | 1080 | 0.10 | 1.40243 | 1.41344 | 1.39214 | -33.50 | 17159.98 |
2161 | 2009.06.11 22:15 | buy | 1081 | 0.10 | 1.40953 | 1.39517 | 1.41647 | ||
2162 | 2009.06.12 05:00 | close | 1081 | 0.10 | 1.41234 | 1.39517 | 1.41647 | 28.07 | 17188.05 |
2163 | 2009.06.12 17:15 | sell | 1082 | 0.10 | 1.40037 | 1.41473 | 1.39343 | ||
2164 | 2009.06.12 21:45 | close | 1082 | 0.10 | 1.40045 | 1.41473 | 1.39343 | -0.80 | 17187.25 |
2165 | 2009.06.15 09:00 | buy | 1083 | 0.10 | 1.38967 | 1.36491 | 1.41201 | ||
2166 | 2009.06.16 04:00 | close | 1083 | 0.10 | 1.37988 | 1.36491 | 1.41201 | -97.93 | 17089.32 |
2167 | 2009.06.16 05:00 | sell | 1084 | 0.10 | 1.38022 | 1.40498 | 1.35788 | ||
2168 | 2009.06.16 23:00 | close | 1084 | 0.10 | 1.38384 | 1.40498 | 1.35788 | -36.20 | 17053.12 |
2169 | 2009.06.22 10:00 | buy | 1085 | 0.10 | 1.38849 | 1.36813 | 1.39483 | ||
2170 | 2009.06.23 10:00 | close | 1085 | 0.10 | 1.38949 | 1.36813 | 1.39483 | 9.97 | 17063.09 |
2171 | 2009.06.23 15:00 | sell | 1086 | 0.10 | 1.39976 | 1.42012 | 1.39342 | ||
2172 | 2009.06.24 16:00 | close | 1086 | 0.10 | 1.40307 | 1.42012 | 1.39342 | -33.10 | 17029.99 |
2173 | 2009.06.25 17:45 | sell | 1087 | 0.10 | 1.39435 | 1.40871 | 1.38741 | ||
2174 | 2009.06.26 01:15 | close | 1087 | 0.10 | 1.39904 | 1.40871 | 1.38741 | -46.90 | 16983.09 |
2175 | 2009.06.26 03:00 | sell | 1088 | 0.10 | 1.40296 | 1.42772 | 1.38062 | ||
2176 | 2009.06.26 18:00 | close | 1088 | 0.10 | 1.40563 | 1.42772 | 1.38062 | -26.70 | 16956.39 |
2177 | 2009.06.26 18:01 | buy | 1089 | 0.10 | 1.40556 | 1.39120 | 1.41250 | ||
2178 | 2009.06.26 19:00 | close | 1089 | 0.10 | 1.40902 | 1.39120 | 1.41250 | 34.60 | 16990.99 |
2179 | 2009.06.26 20:00 | buy | 1090 | 0.10 | 1.40696 | 1.39260 | 1.41390 | ||
2180 | 2009.06.29 02:00 | close | 1090 | 0.10 | 1.40692 | 1.39260 | 1.41390 | -0.43 | 16990.56 |
2181 | 2009.06.29 04:00 | buy | 1091 | 0.10 | 1.40235 | 1.37759 | 1.42469 | ||
2182 | 2009.06.29 14:00 | close | 1091 | 0.10 | 1.40580 | 1.37759 | 1.42469 | 34.50 | 17025.06 |
2183 | 2009.07.01 21:00 | buy | 1092 | 0.10 | 1.41492 | 1.40056 | 1.42186 | ||
2184 | 2009.07.02 07:45 | close | 1092 | 0.10 | 1.41117 | 1.40056 | 1.42186 | -37.59 | 16987.47 |
2185 | 2009.07.02 20:00 | sell | 1093 | 0.10 | 1.40250 | 1.41686 | 1.39556 | ||
2186 | 2009.07.02 22:15 | close | 1093 | 0.10 | 1.40059 | 1.41686 | 1.39556 | 19.10 | 17006.57 |
2187 | 2009.07.06 17:00 | sell | 1094 | 0.10 | 1.39211 | 1.40647 | 1.38517 | ||
2188 | 2009.07.07 00:45 | close | 1094 | 0.10 | 1.39672 | 1.40647 | 1.38517 | -46.10 | 16960.47 |
2189 | 2009.07.07 13:00 | sell | 1095 | 0.10 | 1.40126 | 1.42162 | 1.39492 | ||
2190 | 2009.07.07 18:09 | t/p | 1095 | 0.10 | 1.39492 | 1.42162 | 1.39492 | 63.40 | 17023.87 |
2191 | 2009.07.07 18:10 | buy | 1096 | 0.10 | 1.39525 | 1.38089 | 1.40219 | ||
2192 | 2009.07.08 03:15 | close | 1096 | 0.10 | 1.39022 | 1.38089 | 1.40219 | -50.33 | 16973.54 |
2193 | 2009.07.08 22:45 | sell | 1097 | 0.10 | 1.38894 | 1.40330 | 1.38200 | ||
2194 | 2009.07.09 01:45 | close | 1097 | 0.10 | 1.38668 | 1.40330 | 1.38200 | 22.60 | 16996.14 |
2195 | 2009.07.09 08:00 | sell | 1098 | 0.10 | 1.39209 | 1.41685 | 1.36975 | ||
2196 | 2009.07.10 02:00 | close | 1098 | 0.10 | 1.40116 | 1.41685 | 1.36975 | -90.70 | 16905.44 |
2197 | 2009.07.10 06:00 | buy | 1099 | 0.10 | 1.39788 | 1.37312 | 1.42022 | ||
2198 | 2009.07.10 20:00 | close | 1099 | 0.10 | 1.39527 | 1.37312 | 1.42022 | -26.10 | 16879.34 |
2199 | 2009.07.14 22:45 | sell | 1100 | 0.10 | 1.39659 | 1.41095 | 1.38965 | ||
2200 | 2009.07.15 15:30 | close | 1100 | 0.10 | 1.40923 | 1.41095 | 1.38965 | -126.40 | 16752.94 |
2201 | 2009.07.15 15:31 | sell | 1101 | 0.10 | 1.40881 | 1.42917 | 1.40247 | ||
2202 | 2009.07.17 03:00 | close | 1101 | 0.10 | 1.41197 | 1.42917 | 1.40247 | -31.60 | 16721.34 |
2203 | 2009.07.17 10:00 | buy | 1102 | 0.10 | 1.40826 | 1.38790 | 1.41460 | ||
2204 | 2009.07.17 20:47 | t/p | 1102 | 0.10 | 1.41460 | 1.38790 | 1.41460 | 63.40 | 16784.74 |
2205 | 2009.07.17 21:45 | buy | 1103 | 0.10 | 1.41133 | 1.39697 | 1.41827 | ||
2206 | 2009.07.20 00:45 | close | 1103 | 0.10 | 1.41343 | 1.39697 | 1.41827 | 20.97 | 16805.71 |
2207 | 2009.07.20 11:00 | sell | 1104 | 0.10 | 1.42181 | 1.44217 | 1.41547 | ||
2208 | 2009.07.21 04:00 | close | 1104 | 0.10 | 1.42064 | 1.44217 | 1.41547 | 11.70 | 16817.41 |
2209 | 2009.07.21 04:01 | buy | 1105 | 0.10 | 1.42052 | 1.39576 | 1.44286 | ||
2210 | 2009.07.21 15:00 | close | 1105 | 0.10 | 1.42290 | 1.39576 | 1.44286 | 23.80 | 16841.21 |
2211 | 2009.07.24 01:00 | buy | 1106 | 0.10 | 1.41618 | 1.39142 | 1.43852 | ||
2212 | 2009.07.24 09:00 | close | 1106 | 0.10 | 1.41979 | 1.39142 | 1.43852 | 36.10 | 16877.31 |
2213 | 2009.07.24 17:00 | buy | 1107 | 0.10 | 1.42024 | 1.40588 | 1.42718 | ||
2214 | 2009.07.24 19:45 | close | 1107 | 0.10 | 1.42304 | 1.40588 | 1.42718 | 28.00 | 16905.31 |
2215 | 2009.07.24 21:00 | buy | 1108 | 0.10 | 1.42168 | 1.40732 | 1.42862 | ||
2216 | 2009.07.27 00:15 | close | 1108 | 0.10 | 1.42197 | 1.40732 | 1.42862 | 2.87 | 16908.18 |
2217 | 2009.07.27 09:00 | sell | 1109 | 0.10 | 1.42607 | 1.45083 | 1.40373 | ||
2218 | 2009.07.27 18:00 | close | 1109 | 0.10 | 1.42121 | 1.45083 | 1.40373 | 48.60 | 16956.78 |
2219 | 2009.07.28 20:45 | sell | 1110 | 0.10 | 1.41737 | 1.43173 | 1.41043 | ||
2220 | 2009.07.29 01:45 | close | 1110 | 0.10 | 1.41457 | 1.43173 | 1.41043 | 28.00 | 16984.78 |
2221 | 2009.07.29 21:45 | sell | 1111 | 0.10 | 1.40363 | 1.41799 | 1.39669 | ||
2222 | 2009.07.30 02:00 | close | 1111 | 0.10 | 1.40164 | 1.41799 | 1.39669 | 19.90 | 17004.68 |
2223 | 2009.07.30 09:00 | sell | 1112 | 0.10 | 1.40864 | 1.43340 | 1.38630 | ||
2224 | 2009.08.03 04:00 | close | 1112 | 0.10 | 1.42426 | 1.43340 | 1.38630 | -156.20 | 16848.48 |
2225 | 2009.08.03 22:00 | buy | 1113 | 0.10 | 1.44126 | 1.42690 | 1.44820 | ||
2226 | 2009.08.04 03:45 | close | 1113 | 0.10 | 1.44168 | 1.42690 | 1.44820 | 4.17 | 16852.65 |
2227 | 2009.08.04 20:45 | buy | 1114 | 0.10 | 1.43954 | 1.42518 | 1.44648 | ||
2228 | 2009.08.04 22:45 | close | 1114 | 0.10 | 1.44118 | 1.42518 | 1.44648 | 16.40 | 16869.05 |
2229 | 2009.08.05 09:00 | buy | 1115 | 0.10 | 1.43832 | 1.41356 | 1.46066 | ||
2230 | 2009.08.05 14:00 | close | 1115 | 0.10 | 1.44163 | 1.41356 | 1.46066 | 33.10 | 16902.15 |
2231 | 2009.08.06 22:15 | sell | 1116 | 0.10 | 1.43540 | 1.44976 | 1.42846 | ||
2232 | 2009.08.07 04:15 | close | 1116 | 0.10 | 1.43472 | 1.44976 | 1.42846 | 6.80 | 16908.95 |
2233 | 2009.08.10 22:00 | sell | 1117 | 0.10 | 1.41390 | 1.42826 | 1.40696 | ||
2234 | 2009.08.11 02:00 | close | 1117 | 0.10 | 1.41300 | 1.42826 | 1.40696 | 9.00 | 16917.95 |
2235 | 2009.08.11 09:00 | sell | 1118 | 0.10 | 1.41652 | 1.44128 | 1.39418 | ||
2236 | 2009.08.12 06:00 | close | 1118 | 0.10 | 1.41455 | 1.44128 | 1.39418 | 19.70 | 16937.65 |
2237 | 2009.08.12 13:00 | sell | 1119 | 0.10 | 1.41628 | 1.43664 | 1.40994 | ||
2238 | 2009.08.14 10:00 | close | 1119 | 0.10 | 1.42712 | 1.43664 | 1.40994 | -108.40 | 16829.25 |