| 通貨ペア | EURUSD (Euro vs US Dollar) | ||||
| 期間 | 5分足(M5) 2004.06.25 00:00 - 2009.08.14 22:55 (2004.06.25 - 2009.08.16) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | ---- | ||||
| Bars in test | 377394 | Ticks modelled | 15929934 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6829.25 | Gross profit | 18861.24 | Gross loss | -12031.99 |
| Profit factor | 1.57 | Expected payoff | 6.10 | ||
| Absolute drawdown | 11.60 | Maximal drawdown | 825.52 (4.72%) | Relative drawdown | 4.72% (825.52) |
| Total trades | 1119 | Short positions (won %) | 625 (66.40%) | Long positions (won %) | 494 (71.46%) |
| Profit trades (% of total) | 768 (68.63%) | Loss trades (% of total) | 351 (31.37%) | ||
| Largest | profit trade | 172.40 | loss trade | -203.60 | |
| Average | profit trade | 24.56 | loss trade | -34.28 | |
| Maximum | consecutive wins (profit in money) | 19 (191.57) | consecutive losses (loss in money) | 5 (-132.12) | |
| Maximal | consecutive profit (count of wins) | 378.94 (10) | consecutive loss (count of losses) | -410.80 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2004.06.28 16:00 | sell | 1 | 0.10 | 1.22120 | 1.24156 | 1.21486 | ||
| 2 | 2004.06.28 19:00 | close | 1 | 0.10 | 1.21576 | 1.24156 | 1.21486 | 54.40 | 10054.40 |
| 3 | 2004.06.28 19:01 | buy | 2 | 0.10 | 1.21576 | 1.20140 | 1.22270 | ||
| 4 | 2004.06.28 23:15 | close | 2 | 0.10 | 1.21780 | 1.20140 | 1.22270 | 20.40 | 10074.80 |
| 5 | 2004.06.30 19:15 | buy | 3 | 0.10 | 1.21656 | 1.20220 | 1.22350 | ||
| 6 | 2004.06.30 20:30 | close | 3 | 0.10 | 1.21760 | 1.20220 | 1.22350 | 10.40 | 10085.20 |
| 7 | 2004.07.01 18:00 | buy | 4 | 0.10 | 1.21576 | 1.20140 | 1.22270 | ||
| 8 | 2004.07.01 18:45 | close | 4 | 0.10 | 1.21630 | 1.20140 | 1.22270 | 5.40 | 10090.60 |
| 9 | 2004.07.01 22:30 | buy | 5 | 0.10 | 1.21636 | 1.20200 | 1.22330 | ||
| 10 | 2004.07.02 01:30 | close | 5 | 0.10 | 1.21610 | 1.20200 | 1.22330 | -2.63 | 10087.97 |
| 11 | 2004.07.02 21:30 | buy | 6 | 0.10 | 1.23176 | 1.21740 | 1.23870 | ||
| 12 | 2004.07.05 16:00 | close | 6 | 0.10 | 1.2286999 | 1.21740 | 1.23870 | -30.63 | 10057.34 |
| 13 | 2004.07.05 20:48 | sell | 7 | 0.10 | 1.2288001 | 1.24316 | 1.22186 | ||
| 14 | 2004.07.06 03:45 | close | 7 | 0.10 | 1.22916 | 1.24316 | 1.22186 | -3.60 | 10053.74 |
| 15 | 2004.07.07 17:00 | buy | 8 | 0.10 | 1.23626 | 1.22190 | 1.24320 | ||
| 16 | 2004.07.07 18:00 | close | 8 | 0.10 | 1.23840 | 1.22190 | 1.24320 | 21.40 | 10075.14 |
| 17 | 2004.07.07 19:30 | buy | 9 | 0.10 | 1.23686 | 1.22250 | 1.24380 | ||
| 18 | 2004.07.08 01:30 | close | 9 | 0.10 | 1.23720 | 1.22250 | 1.24380 | 3.31 | 10078.45 |
| 19 | 2004.07.08 05:00 | buy | 10 | 0.10 | 1.23536 | 1.21060 | 1.25770 | ||
| 20 | 2004.07.08 16:00 | close | 10 | 0.10 | 1.23790 | 1.21060 | 1.25770 | 25.40 | 10103.85 |
| 21 | 2004.07.08 21:45 | buy | 11 | 0.10 | 1.23866 | 1.22430 | 1.24560 | ||
| 22 | 2004.07.09 01:15 | close | 11 | 0.10 | 1.23890 | 1.22430 | 1.24560 | 2.37 | 10106.22 |
| 23 | 2004.07.09 17:30 | sell | 12 | 0.10 | 1.23860 | 1.25296 | 1.23166 | ||
| 24 | 2004.07.12 01:30 | close | 12 | 0.10 | 1.24086 | 1.25296 | 1.23166 | -22.60 | 10083.62 |
| 25 | 2004.07.12 22:00 | sell | 13 | 0.10 | 1.24070 | 1.25506 | 1.23376 | ||
| 26 | 2004.07.12 22:45 | close | 13 | 0.10 | 1.24006 | 1.25506 | 1.23376 | 6.40 | 10090.02 |
| 27 | 2004.07.13 04:00 | buy | 14 | 0.10 | 1.23766 | 1.21290 | 1.26000 | ||
| 28 | 2004.07.14 00:00 | close | 14 | 0.10 | 1.23320 | 1.21290 | 1.26000 | -44.63 | 10045.39 |
| 29 | 2004.07.14 15:00 | sell | 15 | 0.10 | 1.24020 | 1.26056 | 1.23386 | ||
| 30 | 2004.07.15 09:00 | close | 15 | 0.10 | 1.23516 | 1.26056 | 1.23386 | 50.40 | 10095.79 |
| 31 | 2004.07.16 22:45 | buy | 16 | 0.10 | 1.24506 | 1.23070 | 1.25200 | ||
| 32 | 2004.07.19 06:30 | close | 16 | 0.10 | 1.24490 | 1.23070 | 1.25200 | -1.63 | 10094.16 |
| 33 | 2004.07.19 17:00 | sell | 17 | 0.10 | 1.24180 | 1.25616 | 1.23486 | ||
| 34 | 2004.07.20 01:00 | close | 17 | 0.10 | 1.24366 | 1.25616 | 1.23486 | -18.60 | 10075.56 |
| 35 | 2004.07.20 19:30 | sell | 18 | 0.10 | 1.23780 | 1.25216 | 1.23086 | ||
| 36 | 2004.07.20 21:00 | close | 18 | 0.10 | 1.23316 | 1.25216 | 1.23086 | 46.40 | 10121.96 |
| 37 | 2004.07.21 21:15 | sell | 19 | 0.10 | 1.22460 | 1.23896 | 1.21766 | ||
| 38 | 2004.07.22 03:00 | close | 19 | 0.10 | 1.22506 | 1.23896 | 1.21766 | -4.60 | 10117.36 |
| 39 | 2004.07.22 18:30 | buy | 20 | 0.10 | 1.2265599 | 1.21220 | 1.23350 | ||
| 40 | 2004.07.22 23:15 | close | 20 | 0.10 | 1.22570 | 1.21220 | 1.23350 | -8.60 | 10108.76 |
| 41 | 2004.07.26 17:00 | buy | 21 | 0.10 | 1.21516 | 1.20080 | 1.22210 | ||
| 42 | 2004.07.26 21:30 | close | 21 | 0.10 | 1.2151999 | 1.20080 | 1.22210 | 0.40 | 10109.16 |
| 43 | 2004.07.27 12:00 | sell | 22 | 0.10 | 1.21860 | 1.23896 | 1.21226 | ||
| 44 | 2004.07.27 16:01 | t/p | 22 | 0.10 | 1.21226 | 1.23896 | 1.21226 | 63.40 | 10172.56 |
| 45 | 2004.07.28 18:15 | sell | 23 | 0.10 | 1.20520 | 1.21956 | 1.19826 | ||
| 46 | 2004.07.28 21:30 | close | 23 | 0.10 | 1.20466 | 1.21956 | 1.19826 | 5.40 | 10177.96 |
| 47 | 2004.07.29 09:00 | sell | 24 | 0.10 | 1.2068999 | 1.23166 | 1.18456 | ||
| 48 | 2004.07.29 12:00 | close | 24 | 0.10 | 1.20246 | 1.23166 | 1.18456 | 44.40 | 10222.36 |
| 49 | 2004.07.30 16:00 | sell | 25 | 0.10 | 1.20990 | 1.23026 | 1.20356 | ||
| 50 | 2004.07.30 16:58 | t/p | 25 | 0.10 | 1.20356 | 1.23026 | 1.20356 | 63.40 | 10285.76 |
| 51 | 2004.07.30 16:59 | sell | 26 | 0.10 | 1.2035999 | 1.22396 | 1.19726 | ||
| 52 | 2004.07.30 19:00 | close | 26 | 0.10 | 1.2002599 | 1.22396 | 1.19726 | 33.40 | 10319.16 |
| 53 | 2004.08.02 11:00 | sell | 27 | 0.10 | 1.20820 | 1.22856 | 1.20186 | ||
| 54 | 2004.08.02 18:00 | close | 27 | 0.10 | 1.20336 | 1.22856 | 1.20186 | 48.40 | 10367.56 |
| 55 | 2004.08.03 21:45 | buy | 28 | 0.10 | 1.20526 | 1.19090 | 1.21220 | ||
| 56 | 2004.08.04 02:30 | close | 28 | 0.10 | 1.20570 | 1.19090 | 1.21220 | 4.37 | 10371.93 |
| 57 | 2004.08.05 19:00 | sell | 29 | 0.10 | 1.20570 | 1.22006 | 1.19876 | ||
| 58 | 2004.08.05 23:15 | close | 29 | 0.10 | 1.20566 | 1.22006 | 1.19876 | 0.40 | 10372.33 |
| 59 | 2004.08.06 08:00 | sell | 30 | 0.10 | 1.20810 | 1.23286 | 1.18576 | ||
| 60 | 2004.08.06 11:00 | close | 30 | 0.10 | 1.20586 | 1.23286 | 1.18576 | 22.40 | 10394.73 |
| 61 | 2004.08.06 22:30 | buy | 31 | 0.10 | 1.2281599 | 1.21380 | 1.23510 | ||
| 62 | 2004.08.09 15:15 | close | 31 | 0.10 | 1.2272999 | 1.21380 | 1.23510 | -8.63 | 10386.10 |
| 63 | 2004.08.09 18:30 | buy | 32 | 0.10 | 1.22616 | 1.21180 | 1.23310 | ||
| 64 | 2004.08.09 19:45 | close | 32 | 0.10 | 1.22630 | 1.21180 | 1.23310 | 1.40 | 10387.50 |
| 65 | 2004.08.10 08:00 | buy | 33 | 0.10 | 1.2267601 | 1.20200 | 1.24910 | ||
| 66 | 2004.08.10 10:00 | close | 33 | 0.10 | 1.22750 | 1.20200 | 1.24910 | 7.40 | 10394.90 |
| 67 | 2004.08.11 01:00 | buy | 34 | 0.10 | 1.2232599 | 1.19850 | 1.24560 | ||
| 68 | 2004.08.11 19:00 | close | 34 | 0.10 | 1.22170 | 1.19850 | 1.24560 | -15.60 | 10379.30 |
| 69 | 2004.08.11 19:30 | sell | 35 | 0.10 | 1.22300 | 1.23736 | 1.21606 | ||
| 70 | 2004.08.12 01:30 | close | 35 | 0.10 | 1.22196 | 1.23736 | 1.21606 | 10.40 | 10389.70 |
| 71 | 2004.08.12 05:01 | sell | 36 | 0.10 | 1.2228999 | 1.24766 | 1.20056 | ||
| 72 | 2004.08.12 17:00 | close | 36 | 0.10 | 1.22276 | 1.24766 | 1.20056 | 1.40 | 10391.10 |
| 73 | 2004.08.12 21:45 | sell | 37 | 0.10 | 1.22560 | 1.23996 | 1.21866 | ||
| 74 | 2004.08.13 00:15 | close | 37 | 0.10 | 1.22436 | 1.23996 | 1.21866 | 12.40 | 10403.50 |
| 75 | 2004.08.13 11:01 | buy | 38 | 0.10 | 1.21926 | 1.19890 | 1.22560 | ||
| 76 | 2004.08.13 14:30 | t/p | 38 | 0.10 | 1.22560 | 1.19890 | 1.22560 | 63.40 | 10466.90 |
| 77 | 2004.08.18 18:30 | sell | 39 | 0.10 | 1.2321999 | 1.24656 | 1.22526 | ||
| 78 | 2004.08.19 03:45 | close | 39 | 0.10 | 1.2337599 | 1.24656 | 1.22526 | -15.60 | 10451.30 |
| 79 | 2004.08.19 18:45 | buy | 40 | 0.10 | 1.23506 | 1.22070 | 1.24200 | ||
| 80 | 2004.08.19 19:45 | close | 40 | 0.10 | 1.23700 | 1.22070 | 1.24200 | 19.40 | 10470.70 |
| 81 | 2004.08.20 17:15 | sell | 41 | 0.10 | 1.23280 | 1.24716 | 1.22586 | ||
| 82 | 2004.08.23 00:45 | close | 41 | 0.10 | 1.23016 | 1.24716 | 1.22586 | 26.40 | 10497.10 |
| 83 | 2004.08.25 09:01 | sell | 42 | 0.10 | 1.20830 | 1.23306 | 1.18596 | ||
| 84 | 2004.08.26 03:00 | close | 42 | 0.10 | 1.2073599 | 1.23306 | 1.18596 | 9.40 | 10506.50 |
| 85 | 2004.08.26 14:00 | sell | 43 | 0.10 | 1.21000 | 1.23036 | 1.20366 | ||
| 86 | 2004.08.27 16:00 | close | 43 | 0.10 | 1.20466 | 1.23036 | 1.20366 | 53.40 | 10559.90 |
| 87 | 2004.08.31 22:00 | buy | 44 | 0.10 | 1.21776 | 1.20340 | 1.22470 | ||
| 88 | 2004.09.01 12:45 | close | 44 | 0.10 | 1.21780 | 1.20340 | 1.22470 | 0.37 | 10560.27 |
| 89 | 2004.09.02 21:15 | sell | 45 | 0.10 | 1.21610 | 1.23046 | 1.20916 | ||
| 90 | 2004.09.03 01:50 | close | 45 | 0.10 | 1.21626 | 1.23046 | 1.20916 | -1.60 | 10558.67 |
| 91 | 2004.09.03 21:45 | sell | 46 | 0.10 | 1.20620 | 1.22056 | 1.19926 | ||
| 92 | 2004.09.06 03:45 | close | 46 | 0.10 | 1.20526 | 1.22056 | 1.19926 | 9.40 | 10568.07 |
| 93 | 2004.09.06 19:00 | buy | 47 | 0.10 | 1.2066601 | 1.19230 | 1.21360 | ||
| 94 | 2004.09.06 20:00 | close | 47 | 0.10 | 1.20710 | 1.19230 | 1.21360 | 4.40 | 10572.47 |
| 95 | 2004.09.06 22:00 | buy | 48 | 0.10 | 1.20656 | 1.19220 | 1.21350 | ||
| 96 | 2004.09.07 02:01 | close | 48 | 0.10 | 1.20660 | 1.19220 | 1.21350 | 0.37 | 10572.84 |
| 97 | 2004.09.07 08:02 | sell | 49 | 0.10 | 1.20730 | 1.23206 | 1.18496 | ||
| 98 | 2004.09.08 02:00 | close | 49 | 0.10 | 1.20876 | 1.23206 | 1.18496 | -14.60 | 10558.24 |
| 99 | 2004.09.08 09:00 | buy | 50 | 0.10 | 1.20706 | 1.18230 | 1.22940 | ||
| 100 | 2004.09.08 17:00 | close | 50 | 0.10 | 1.21260 | 1.18230 | 1.22940 | 55.40 | 10613.64 |
| 101 | 2004.09.10 16:00 | sell | 51 | 0.10 | 1.2284999 | 1.24886 | 1.22216 | ||
| 102 | 2004.09.13 04:00 | close | 51 | 0.10 | 1.2260599 | 1.24886 | 1.22216 | 24.40 | 10638.04 |
| 103 | 2004.09.13 14:00 | buy | 52 | 0.10 | 1.2230599 | 1.20270 | 1.22940 | ||
| 104 | 2004.09.14 10:00 | close | 52 | 0.10 | 1.22760 | 1.20270 | 1.22940 | 45.37 | 10683.41 |
| 105 | 2004.09.14 21:15 | buy | 53 | 0.10 | 1.2253601 | 1.21100 | 1.23230 | ||
| 106 | 2004.09.15 01:00 | close | 53 | 0.10 | 1.22560 | 1.21100 | 1.23230 | 2.37 | 10685.78 |
| 107 | 2004.09.15 22:30 | sell | 54 | 0.10 | 1.21550 | 1.22986 | 1.20856 | ||
| 108 | 2004.09.16 11:30 | close | 54 | 0.10 | 1.2145601 | 1.22986 | 1.20856 | 9.40 | 10695.18 |
| 109 | 2004.09.17 22:49 | sell | 55 | 0.10 | 1.21840 | 1.23276 | 1.21146 | ||
| 110 | 2004.09.20 00:15 | close | 55 | 0.10 | 1.21706 | 1.23276 | 1.21146 | 13.40 | 10708.58 |
| 111 | 2004.09.20 13:00 | buy | 56 | 0.10 | 1.21336 | 1.19300 | 1.21970 | ||
| 112 | 2004.09.20 19:00 | close | 56 | 0.10 | 1.21630 | 1.19300 | 1.21970 | 29.40 | 10737.98 |
| 113 | 2004.09.21 10:00 | sell | 57 | 0.10 | 1.21970 | 1.24006 | 1.21336 | ||
| 114 | 2004.09.22 13:00 | close | 57 | 0.10 | 1.22576 | 1.24006 | 1.21336 | -60.60 | 10677.38 |
| 115 | 2004.09.22 19:30 | sell | 58 | 0.10 | 1.22470 | 1.23906 | 1.21776 | ||
| 116 | 2004.09.23 04:00 | close | 58 | 0.10 | 1.22616 | 1.23906 | 1.21776 | -14.60 | 10662.78 |
| 117 | 2004.09.23 17:00 | buy | 59 | 0.10 | 1.22956 | 1.21520 | 1.23650 | ||
| 118 | 2004.09.23 19:45 | close | 59 | 0.10 | 1.23230 | 1.21520 | 1.23650 | 27.40 | 10690.18 |
| 119 | 2004.09.27 21:15 | buy | 60 | 0.10 | 1.2282599 | 1.21390 | 1.23520 | ||
| 120 | 2004.09.27 23:15 | close | 60 | 0.10 | 1.23000 | 1.21390 | 1.23520 | 17.40 | 10707.58 |
| 121 | 2004.09.28 14:00 | sell | 61 | 0.10 | 1.23250 | 1.25286 | 1.22616 | ||
| 122 | 2004.09.29 10:00 | close | 61 | 0.10 | 1.23146 | 1.25286 | 1.22616 | 10.40 | 10717.98 |
| 123 | 2004.09.30 11:00 | buy | 62 | 0.10 | 1.23166 | 1.21130 | 1.23800 | ||
| 124 | 2004.09.30 13:00 | close | 62 | 0.10 | 1.23270 | 1.21130 | 1.23800 | 10.40 | 10728.38 |
| 125 | 2004.09.30 16:00 | sell | 63 | 0.10 | 1.2403001 | 1.26066 | 1.23396 | ||
| 126 | 2004.10.01 12:00 | close | 63 | 0.10 | 1.23986 | 1.26066 | 1.23396 | 4.40 | 10732.78 |
| 127 | 2004.10.01 21:00 | sell | 64 | 0.10 | 1.24050 | 1.25486 | 1.23356 | ||
| 128 | 2004.10.04 00:15 | close | 64 | 0.10 | 1.23996 | 1.25486 | 1.23356 | 5.40 | 10738.18 |
| 129 | 2004.10.04 04:00 | buy | 65 | 0.10 | 1.23666 | 1.21190 | 1.25900 | ||
| 130 | 2004.10.05 08:00 | close | 65 | 0.10 | 1.22770 | 1.21190 | 1.25900 | -89.63 | 10648.55 |
| 131 | 2004.10.05 22:30 | buy | 66 | 0.10 | 1.23166 | 1.21730 | 1.23860 | ||
| 132 | 2004.10.06 03:16 | close | 66 | 0.10 | 1.23160 | 1.21730 | 1.23860 | -0.63 | 10647.92 |
| 133 | 2004.10.06 17:00 | sell | 67 | 0.10 | 1.23000 | 1.24436 | 1.22306 | ||
| 134 | 2004.10.06 20:45 | close | 67 | 0.10 | 1.2272599 | 1.24436 | 1.22306 | 27.40 | 10675.32 |
| 135 | 2004.10.07 09:00 | sell | 68 | 0.10 | 1.2302001 | 1.25496 | 1.20786 | ||
| 136 | 2004.10.07 12:00 | close | 68 | 0.10 | 1.22806 | 1.25496 | 1.20786 | 21.40 | 10696.72 |
| 137 | 2004.10.07 19:30 | buy | 69 | 0.10 | 1.22846 | 1.21410 | 1.23540 | ||
| 138 | 2004.10.07 20:00 | close | 69 | 0.10 | 1.2295001 | 1.21410 | 1.23540 | 10.40 | 10707.12 |
| 139 | 2004.10.07 22:00 | buy | 70 | 0.10 | 1.22886 | 1.21450 | 1.23580 | ||
| 140 | 2004.10.08 00:30 | close | 70 | 0.10 | 1.22840 | 1.21450 | 1.23580 | -4.63 | 10702.49 |
| 141 | 2004.10.08 07:00 | sell | 71 | 0.10 | 1.23110 | 1.25586 | 1.20876 | ||
| 142 | 2004.10.11 05:00 | close | 71 | 0.10 | 1.23986 | 1.25586 | 1.20876 | -87.60 | 10614.89 |
| 143 | 2004.10.12 04:00 | buy | 72 | 0.10 | 1.23636 | 1.21160 | 1.25870 | ||
| 144 | 2004.10.12 21:00 | close | 72 | 0.10 | 1.23190 | 1.21160 | 1.25870 | -44.60 | 10570.29 |
| 145 | 2004.10.13 09:00 | sell | 73 | 0.10 | 1.23250 | 1.25726 | 1.21016 | ||
| 146 | 2004.10.13 14:00 | close | 73 | 0.10 | 1.22656 | 1.25726 | 1.21016 | 59.40 | 10629.69 |
| 147 | 2004.10.13 19:00 | sell | 74 | 0.10 | 1.22700 | 1.24136 | 1.22006 | ||
| 148 | 2004.10.14 01:47 | close | 74 | 0.10 | 1.23366 | 1.24136 | 1.22006 | -66.60 | 10563.09 |
| 149 | 2004.10.14 22:30 | buy | 75 | 0.10 | 1.23896 | 1.22460 | 1.24590 | ||
| 150 | 2004.10.15 02:15 | close | 75 | 0.10 | 1.23880 | 1.22460 | 1.24590 | -1.63 | 10561.46 |
| 151 | 2004.10.15 19:45 | buy | 76 | 0.10 | 1.2461601 | 1.23180 | 1.25310 | ||
| 152 | 2004.10.18 00:30 | close | 76 | 0.10 | 1.24770 | 1.23180 | 1.25310 | 15.37 | 10576.83 |
| 153 | 2004.10.18 18:30 | buy | 77 | 0.10 | 1.2490601 | 1.23470 | 1.25600 | ||
| 154 | 2004.10.19 06:31 | close | 77 | 0.10 | 1.24660 | 1.23470 | 1.25600 | -24.63 | 10552.20 |
| 155 | 2004.10.19 06:36 | buy | 78 | 0.10 | 1.24656 | 1.22180 | 1.26890 | ||
| 156 | 2004.10.19 12:00 | close | 78 | 0.10 | 1.2509999 | 1.22180 | 1.26890 | 44.40 | 10596.60 |
| 157 | 2004.10.19 18:45 | buy | 79 | 0.10 | 1.2509599 | 1.23660 | 1.25790 | ||
| 158 | 2004.10.19 21:45 | close | 79 | 0.10 | 1.25210 | 1.23660 | 1.25790 | 11.40 | 10608.00 |
| 159 | 2004.10.19 22:30 | buy | 80 | 0.10 | 1.2518599 | 1.23750 | 1.25880 | ||
| 160 | 2004.10.20 01:03 | close | 80 | 0.10 | 1.25150 | 1.23750 | 1.25880 | -3.63 | 10604.37 |
| 161 | 2004.10.20 12:00 | sell | 81 | 0.10 | 1.2581999 | 1.27856 | 1.25186 | ||
| 162 | 2004.10.21 01:00 | close | 81 | 0.10 | 1.25756 | 1.27856 | 1.25186 | 6.40 | 10610.77 |
| 163 | 2004.10.21 21:30 | buy | 82 | 0.10 | 1.26176 | 1.24740 | 1.26870 | ||
| 164 | 2004.10.22 03:45 | close | 82 | 0.10 | 1.26130 | 1.24740 | 1.26870 | -4.63 | 10606.14 |
| 165 | 2004.10.22 15:00 | buy | 83 | 0.10 | 1.26046 | 1.24010 | 1.26680 | ||
| 166 | 2004.10.22 21:50 | t/p | 83 | 0.10 | 1.26680 | 1.24010 | 1.26680 | 63.40 | 10669.54 |
| 167 | 2004.10.25 17:00 | buy | 84 | 0.10 | 1.27756 | 1.26320 | 1.28450 | ||
| 168 | 2004.10.25 18:45 | close | 84 | 0.10 | 1.2804999 | 1.26320 | 1.28450 | 29.40 | 10698.94 |
| 169 | 2004.10.25 21:15 | buy | 85 | 0.10 | 1.27956 | 1.26520 | 1.28650 | ||
| 170 | 2004.10.25 22:30 | close | 85 | 0.10 | 1.2804999 | 1.26520 | 1.28650 | 9.40 | 10708.34 |
| 171 | 2004.10.26 03:00 | buy | 86 | 0.10 | 1.27896 | 1.25420 | 1.30130 | ||
| 172 | 2004.10.27 09:00 | close | 86 | 0.10 | 1.27570 | 1.25420 | 1.30130 | -32.63 | 10675.71 |
| 173 | 2004.10.28 20:45 | buy | 87 | 0.10 | 1.27276 | 1.25840 | 1.27970 | ||
| 174 | 2004.10.29 00:30 | close | 87 | 0.10 | 1.27440 | 1.25840 | 1.27970 | 16.37 | 10692.08 |
| 175 | 2004.11.01 02:00 | sell | 88 | 0.10 | 1.28070 | 1.30546 | 1.25836 | ||
| 176 | 2004.11.01 04:00 | close | 88 | 0.10 | 1.2781599 | 1.30546 | 1.25836 | 25.40 | 10717.48 |
| 177 | 2004.11.02 09:00 | buy | 89 | 0.10 | 1.27036 | 1.24560 | 1.29270 | ||
| 178 | 2004.11.02 22:00 | close | 89 | 0.10 | 1.27270 | 1.24560 | 1.29270 | 23.40 | 10740.88 |
| 179 | 2004.11.03 14:00 | sell | 90 | 0.10 | 1.27510 | 1.29546 | 1.26876 | ||
| 180 | 2004.11.05 10:00 | close | 90 | 0.10 | 1.28616 | 1.29546 | 1.26876 | -110.60 | 10630.28 |
| 181 | 2004.11.10 13:00 | sell | 91 | 0.10 | 1.2956001 | 1.31596 | 1.28926 | ||
| 182 | 2004.11.10 16:00 | close | 91 | 0.10 | 1.29096 | 1.31596 | 1.28926 | 46.40 | 10676.68 |
| 183 | 2004.11.10 17:00 | buy | 92 | 0.10 | 1.2914601 | 1.27710 | 1.29840 | ||
| 184 | 2004.11.10 21:45 | close | 92 | 0.10 | 1.29020 | 1.27710 | 1.29840 | -12.60 | 10664.08 |
| 185 | 2004.11.11 22:00 | buy | 93 | 0.10 | 1.29046 | 1.27610 | 1.29740 | ||
| 186 | 2004.11.12 00:15 | close | 93 | 0.10 | 1.2913001 | 1.27610 | 1.29740 | 8.37 | 10672.45 |
| 187 | 2004.11.15 22:15 | sell | 94 | 0.10 | 1.29450 | 1.30886 | 1.28756 | ||
| 188 | 2004.11.16 01:00 | close | 94 | 0.10 | 1.29346 | 1.30886 | 1.28756 | 10.40 | 10682.85 |
| 189 | 2004.11.16 19:45 | buy | 95 | 0.10 | 1.2964601 | 1.28210 | 1.30340 | ||
| 190 | 2004.11.17 02:30 | close | 95 | 0.10 | 1.29610 | 1.28210 | 1.30340 | -3.63 | 10679.22 |
| 191 | 2004.11.17 10:00 | sell | 96 | 0.10 | 1.2990999 | 1.31946 | 1.29276 | ||
| 192 | 2004.11.18 14:00 | close | 96 | 0.10 | 1.30176 | 1.31946 | 1.29276 | -26.60 | 10652.62 |
| 193 | 2004.11.19 18:45 | buy | 97 | 0.10 | 1.30386 | 1.28950 | 1.31080 | ||
| 194 | 2004.11.22 02:15 | close | 97 | 0.10 | 1.30330 | 1.28950 | 1.31080 | -5.63 | 10646.99 |
| 195 | 2004.11.22 20:45 | buy | 98 | 0.10 | 1.30366 | 1.28930 | 1.31060 | ||
| 196 | 2004.11.22 22:30 | close | 98 | 0.10 | 1.30430 | 1.28930 | 1.31060 | 6.40 | 10653.39 |
| 197 | 2004.11.23 03:00 | buy | 99 | 0.10 | 1.30106 | 1.27630 | 1.32340 | ||
| 198 | 2004.11.23 12:00 | close | 99 | 0.10 | 1.30510 | 1.27630 | 1.32340 | 40.40 | 10693.79 |
| 199 | 2004.11.23 20:00 | buy | 100 | 0.10 | 1.30886 | 1.29450 | 1.31580 | ||
| 200 | 2004.11.24 00:45 | close | 100 | 0.10 | 1.3088999 | 1.29450 | 1.31580 | 0.37 | 10694.16 |
| 201 | 2004.11.26 10:00 | buy | 101 | 0.10 | 1.32326 | 1.30290 | 1.32960 | ||
| 202 | 2004.11.26 21:05 | t/p | 101 | 0.10 | 1.32960 | 1.30290 | 1.32960 | 63.40 | 10757.56 |
| 203 | 2004.11.29 22:16 | buy | 102 | 0.10 | 1.32716 | 1.31280 | 1.33410 | ||
| 204 | 2004.11.30 05:16 | close | 102 | 0.10 | 1.32660 | 1.31280 | 1.33410 | -5.63 | 10751.93 |
| 205 | 2004.11.30 17:30 | buy | 103 | 0.10 | 1.32776 | 1.31340 | 1.33470 | ||
| 206 | 2004.11.30 20:15 | close | 103 | 0.10 | 1.32970 | 1.31340 | 1.33470 | 19.40 | 10771.33 |
| 207 | 2004.12.02 02:00 | sell | 104 | 0.10 | 1.3356999 | 1.36046 | 1.31336 | ||
| 208 | 2004.12.02 11:00 | close | 104 | 0.10 | 1.33426 | 1.36046 | 1.31336 | 14.40 | 10785.73 |
| 209 | 2004.12.07 01:00 | buy | 105 | 0.10 | 1.33946 | 1.31470 | 1.36180 | ||
| 210 | 2004.12.07 08:00 | close | 105 | 0.10 | 1.34500 | 1.31470 | 1.36180 | 55.40 | 10841.13 |
| 211 | 2004.12.07 18:15 | buy | 106 | 0.10 | 1.34326 | 1.32890 | 1.35020 | ||
| 212 | 2004.12.08 01:00 | close | 106 | 0.10 | 1.34270 | 1.32890 | 1.35020 | -5.63 | 10835.50 |
| 213 | 2004.12.08 12:00 | buy | 107 | 0.10 | 1.33146 | 1.31110 | 1.33780 | ||
| 214 | 2004.12.09 10:00 | close | 107 | 0.10 | 1.3318999 | 1.31110 | 1.33780 | 4.31 | 10839.81 |
| 215 | 2004.12.09 19:30 | sell | 108 | 0.10 | 1.32880 | 1.34316 | 1.32186 | ||
| 216 | 2004.12.10 00:45 | close | 108 | 0.10 | 1.33096 | 1.34316 | 1.32186 | -21.60 | 10818.21 |
| 217 | 2004.12.10 17:00 | sell | 109 | 0.10 | 1.3220999 | 1.33646 | 1.31516 | ||
| 218 | 2004.12.10 22:15 | close | 109 | 0.10 | 1.32246 | 1.33646 | 1.31516 | -3.60 | 10814.61 |
| 219 | 2004.12.13 03:00 | sell | 110 | 0.10 | 1.32570 | 1.35046 | 1.30336 | ||
| 220 | 2004.12.14 04:00 | close | 110 | 0.10 | 1.3288599 | 1.35046 | 1.30336 | -31.60 | 10783.01 |
| 221 | 2004.12.15 13:00 | sell | 111 | 0.10 | 1.3365999 | 1.35696 | 1.33026 | ||
| 222 | 2004.12.16 13:00 | close | 111 | 0.10 | 1.3387599 | 1.35696 | 1.33026 | -21.60 | 10761.41 |
| 223 | 2005.01.06 17:30 | sell | 112 | 0.10 | 1.3208001 | 1.33516 | 1.31386 | ||
| 224 | 2005.01.06 18:45 | close | 112 | 0.10 | 1.31726 | 1.33516 | 1.31386 | 35.40 | 10796.81 |
| 225 | 2005.01.07 07:00 | sell | 113 | 0.10 | 1.31970 | 1.34446 | 1.29736 | ||
| 226 | 2005.01.07 18:00 | close | 113 | 0.10 | 1.3058601 | 1.34446 | 1.29736 | 138.40 | 10935.21 |
| 227 | 2005.01.10 17:00 | buy | 114 | 0.10 | 1.30966 | 1.29530 | 1.31660 | ||
| 228 | 2005.01.10 17:30 | close | 114 | 0.10 | 1.31050 | 1.29530 | 1.31660 | 8.40 | 10943.61 |
| 229 | 2005.01.10 18:30 | buy | 115 | 0.10 | 1.3086599 | 1.29430 | 1.31560 | ||
| 230 | 2005.01.11 00:00 | close | 115 | 0.10 | 1.31020 | 1.29430 | 1.31560 | 15.37 | 10958.98 |
| 231 | 2005.01.11 02:00 | sell | 116 | 0.10 | 1.3117501 | 1.33651 | 1.28941 | ||
| 232 | 2005.01.11 20:00 | close | 116 | 0.10 | 1.31336 | 1.33651 | 1.28941 | -16.10 | 10942.88 |
| 233 | 2005.01.12 14:00 | sell | 117 | 0.10 | 1.31510 | 1.33546 | 1.30876 | ||
| 234 | 2005.01.13 16:00 | close | 117 | 0.10 | 1.3206599 | 1.33546 | 1.30876 | -55.60 | 10887.28 |
| 235 | 2005.01.13 22:16 | sell | 118 | 0.10 | 1.32135 | 1.33571 | 1.31441 | ||
| 236 | 2005.01.14 00:31 | close | 118 | 0.10 | 1.32111 | 1.33571 | 1.31441 | 2.40 | 10889.68 |
| 237 | 2005.01.14 05:00 | buy | 119 | 0.10 | 1.31291 | 1.28815 | 1.33525 | ||
| 238 | 2005.01.14 17:00 | close | 119 | 0.10 | 1.30935 | 1.28815 | 1.33525 | -35.60 | 10854.08 |
| 239 | 2005.01.14 21:00 | sell | 120 | 0.10 | 1.3104501 | 1.32481 | 1.30351 | ||
| 240 | 2005.01.17 08:15 | close | 120 | 0.10 | 1.3108601 | 1.32481 | 1.30351 | -4.10 | 10849.98 |
| 241 | 2005.01.17 09:00 | sell | 121 | 0.10 | 1.3113999 | 1.33616 | 1.28906 | ||
| 242 | 2005.01.17 14:00 | close | 121 | 0.10 | 1.3088601 | 1.33616 | 1.28906 | 25.40 | 10875.38 |
| 243 | 2005.01.19 10:00 | sell | 122 | 0.10 | 1.3094001 | 1.32976 | 1.30306 | ||
| 244 | 2005.01.19 16:32 | t/p | 122 | 0.10 | 1.30306 | 1.32976 | 1.30306 | 63.40 | 10938.78 |
| 245 | 2005.01.20 18:00 | sell | 123 | 0.10 | 1.29550 | 1.30986 | 1.28856 | ||
| 246 | 2005.01.20 23:30 | close | 123 | 0.10 | 1.29596 | 1.30986 | 1.28856 | -4.60 | 10934.18 |
| 247 | 2005.01.21 09:00 | sell | 124 | 0.10 | 1.29860 | 1.32336 | 1.27626 | ||
| 248 | 2005.01.24 14:00 | close | 124 | 0.10 | 1.30546 | 1.32336 | 1.27626 | -68.60 | 10865.58 |
| 249 | 2005.01.24 22:45 | sell | 125 | 0.10 | 1.3056999 | 1.32006 | 1.29876 | ||
| 250 | 2005.01.24 23:30 | close | 125 | 0.10 | 1.30486 | 1.32006 | 1.29876 | 8.40 | 10873.98 |
| 251 | 2005.01.26 21:00 | buy | 126 | 0.10 | 1.30666 | 1.29230 | 1.31360 | ||
| 252 | 2005.01.27 05:46 | close | 126 | 0.10 | 1.3071001 | 1.29230 | 1.31360 | 4.31 | 10878.29 |
| 253 | 2005.01.27 17:00 | sell | 127 | 0.10 | 1.3034999 | 1.31786 | 1.29656 | ||
| 254 | 2005.01.27 22:15 | close | 127 | 0.10 | 1.30316 | 1.31786 | 1.29656 | 3.40 | 10881.69 |
| 255 | 2005.01.31 10:00 | buy | 128 | 0.10 | 1.3002601 | 1.27990 | 1.30660 | ||
| 256 | 2005.01.31 14:00 | close | 128 | 0.10 | 1.3028001 | 1.27990 | 1.30660 | 25.40 | 10907.09 |
| 257 | 2005.01.31 21:00 | buy | 129 | 0.10 | 1.30286 | 1.28850 | 1.30980 | ||
| 258 | 2005.01.31 23:30 | close | 129 | 0.10 | 1.30440 | 1.28850 | 1.30980 | 15.40 | 10922.49 |
| 259 | 2005.02.01 18:45 | sell | 130 | 0.10 | 1.3022001 | 1.31656 | 1.29526 | ||
| 260 | 2005.02.01 23:30 | close | 130 | 0.10 | 1.30386 | 1.31656 | 1.29526 | -16.60 | 10905.89 |
| 261 | 2005.02.03 21:00 | sell | 131 | 0.10 | 1.29690 | 1.31126 | 1.28996 | ||
| 262 | 2005.02.04 02:03 | close | 131 | 0.10 | 1.29686 | 1.31126 | 1.28996 | 0.40 | 10906.29 |
| 263 | 2005.02.08 22:00 | buy | 132 | 0.10 | 1.27676 | 1.26240 | 1.28370 | ||
| 264 | 2005.02.09 01:45 | close | 132 | 0.10 | 1.2767999 | 1.26240 | 1.28370 | 0.37 | 10906.66 |
| 265 | 2005.02.09 09:00 | sell | 133 | 0.10 | 1.27930 | 1.30406 | 1.25696 | ||
| 266 | 2005.02.09 16:00 | close | 133 | 0.10 | 1.2758601 | 1.30406 | 1.25696 | 34.40 | 10941.06 |
| 267 | 2005.02.10 22:00 | buy | 134 | 0.10 | 1.28696 | 1.27260 | 1.29390 | ||
| 268 | 2005.02.11 04:45 | close | 134 | 0.10 | 1.28760 | 1.27260 | 1.29390 | 6.37 | 10947.43 |
| 269 | 2005.02.11 21:15 | buy | 135 | 0.10 | 1.28626 | 1.27190 | 1.29320 | ||
| 270 | 2005.02.14 00:15 | close | 135 | 0.10 | 1.28800 | 1.27190 | 1.29320 | 17.37 | 10964.80 |
| 271 | 2005.02.14 03:00 | sell | 136 | 0.10 | 1.29440 | 1.31916 | 1.27206 | ||
| 272 | 2005.02.14 17:00 | close | 136 | 0.10 | 1.2964601 | 1.31916 | 1.27206 | -20.60 | 10944.20 |
| 273 | 2005.02.14 17:01 | buy | 137 | 0.10 | 1.2964599 | 1.28210 | 1.30340 | ||
| 274 | 2005.02.14 22:45 | close | 137 | 0.10 | 1.29730 | 1.28210 | 1.30340 | 8.40 | 10952.60 |
| 275 | 2005.02.15 17:00 | buy | 138 | 0.10 | 1.29686 | 1.28250 | 1.30380 | ||
| 276 | 2005.02.15 19:00 | close | 138 | 0.10 | 1.30220 | 1.28250 | 1.30380 | 53.40 | 11006.00 |
| 277 | 2005.02.17 22:30 | buy | 139 | 0.10 | 1.30676 | 1.29240 | 1.31370 | ||
| 278 | 2005.02.18 04:30 | close | 139 | 0.10 | 1.30700 | 1.29240 | 1.31370 | 2.37 | 11008.37 |
| 279 | 2005.02.18 17:00 | sell | 140 | 0.10 | 1.3063999 | 1.32076 | 1.29946 | ||
| 280 | 2005.02.18 21:00 | close | 140 | 0.10 | 1.30626 | 1.32076 | 1.29946 | 1.40 | 11009.77 |
| 281 | 2005.02.21 22:30 | buy | 141 | 0.10 | 1.30596 | 1.29160 | 1.31290 | ||
| 282 | 2005.02.21 23:00 | close | 141 | 0.10 | 1.3066001 | 1.29160 | 1.31290 | 6.40 | 11016.17 |
| 283 | 2005.02.22 10:00 | sell | 142 | 0.10 | 1.31750 | 1.33786 | 1.31116 | ||
| 284 | 2005.02.23 09:00 | close | 142 | 0.10 | 1.3218601 | 1.33786 | 1.31116 | -43.60 | 10972.57 |
| 285 | 2005.02.23 09:01 | buy | 143 | 0.10 | 1.3218601 | 1.29710 | 1.34420 | ||
| 286 | 2005.02.24 04:00 | close | 143 | 0.10 | 1.3234999 | 1.29710 | 1.34420 | 16.31 | 10988.88 |
| 287 | 2005.02.25 13:00 | buy | 144 | 0.10 | 1.3158601 | 1.29550 | 1.32220 | ||
| 288 | 2005.02.25 18:23 | t/p | 144 | 0.10 | 1.32220 | 1.29550 | 1.32220 | 63.40 | 11052.28 |
| 289 | 2005.03.01 01:00 | buy | 145 | 0.10 | 1.3216599 | 1.29690 | 1.34400 | ||
| 290 | 2005.03.01 14:00 | close | 145 | 0.10 | 1.32200 | 1.29690 | 1.34400 | 3.40 | 11055.68 |
| 291 | 2005.03.02 14:00 | buy | 146 | 0.10 | 1.31056 | 1.29020 | 1.31690 | ||
| 292 | 2005.03.03 05:00 | close | 146 | 0.10 | 1.31310 | 1.29020 | 1.31690 | 25.31 | 11080.99 |
| 293 | 2005.03.04 15:00 | sell | 147 | 0.10 | 1.31490 | 1.33526 | 1.30856 | ||
| 294 | 2005.03.07 15:00 | close | 147 | 0.10 | 1.3188601 | 1.33526 | 1.30856 | -39.60 | 11041.39 |
| 295 | 2005.03.07 18:00 | sell | 148 | 0.10 | 1.3215001 | 1.33586 | 1.31456 | ||
| 296 | 2005.03.08 02:00 | close | 148 | 0.10 | 1.32126 | 1.33586 | 1.31456 | 2.40 | 11043.79 |
| 297 | 2005.03.08 22:16 | buy | 149 | 0.10 | 1.33426 | 1.31990 | 1.34120 | ||
| 298 | 2005.03.09 09:00 | close | 149 | 0.10 | 1.3355999 | 1.31990 | 1.34120 | 13.37 | 11057.16 |
| 299 | 2005.03.09 22:16 | buy | 150 | 0.10 | 1.3388601 | 1.32450 | 1.34580 | ||
| 300 | 2005.03.10 03:00 | close | 150 | 0.10 | 1.3410001 | 1.32450 | 1.34580 | 21.31 | 11078.47 |
| 301 | 2005.03.11 21:45 | buy | 151 | 0.10 | 1.3451599 | 1.33080 | 1.35210 | ||
| 302 | 2005.03.14 00:15 | close | 151 | 0.10 | 1.34670 | 1.33080 | 1.35210 | 15.37 | 11093.84 |
| 303 | 2005.03.14 10:00 | buy | 152 | 0.10 | 1.3403599 | 1.32000 | 1.34670 | ||
| 304 | 2005.03.15 15:00 | close | 152 | 0.10 | 1.34060 | 1.32000 | 1.34670 | 2.37 | 11096.21 |
| 305 | 2005.03.16 15:00 | sell | 153 | 0.10 | 1.34250 | 1.36286 | 1.33616 | ||
| 306 | 2005.03.17 12:00 | close | 153 | 0.10 | 1.3369601 | 1.36286 | 1.33616 | 55.40 | 11151.61 |
| 307 | 2005.03.17 18:15 | sell | 154 | 0.10 | 1.33830 | 1.35266 | 1.33136 | ||
| 308 | 2005.03.17 19:31 | close | 154 | 0.10 | 1.3367599 | 1.35266 | 1.33136 | 15.40 | 11167.01 |
| 309 | 2005.03.17 21:15 | sell | 155 | 0.10 | 1.33760 | 1.35196 | 1.33066 | ||
| 310 | 2005.03.18 02:46 | close | 155 | 0.10 | 1.33726 | 1.35196 | 1.33066 | 3.40 | 11170.41 |
| 311 | 2005.03.18 09:00 | buy | 156 | 0.10 | 1.33546 | 1.31070 | 1.35780 | ||
| 312 | 2005.03.18 19:00 | close | 156 | 0.10 | 1.3315001 | 1.31070 | 1.35780 | -39.60 | 11130.81 |
| 313 | 2005.03.18 19:01 | sell | 157 | 0.10 | 1.33160 | 1.34596 | 1.32466 | ||
| 314 | 2005.03.21 01:45 | close | 157 | 0.10 | 1.33106 | 1.34596 | 1.32466 | 5.40 | 11136.21 |
| 315 | 2005.03.21 21:15 | sell | 158 | 0.10 | 1.3171999 | 1.33156 | 1.31026 | ||
| 316 | 2005.03.21 23:00 | close | 158 | 0.10 | 1.31576 | 1.33156 | 1.31026 | 14.40 | 11150.61 |
| 317 | 2005.03.22 09:00 | sell | 159 | 0.10 | 1.31680 | 1.34156 | 1.29446 | ||
| 318 | 2005.03.22 22:00 | close | 159 | 0.10 | 1.3086601 | 1.34156 | 1.29446 | 81.40 | 11232.01 |
| 319 | 2005.03.23 22:30 | sell | 160 | 0.10 | 1.29860 | 1.31296 | 1.29166 | ||
| 320 | 2005.03.24 02:00 | close | 160 | 0.10 | 1.29741 | 1.31296 | 1.29166 | 11.90 | 11243.91 |
| 321 | 2005.03.24 08:00 | sell | 161 | 0.10 | 1.3003001 | 1.32506 | 1.27796 | ||
| 322 | 2005.03.24 20:02 | close | 161 | 0.10 | 1.29436 | 1.32506 | 1.27796 | 59.40 | 11303.31 |
| 323 | 2005.03.25 10:01 | sell | 162 | 0.10 | 1.2966001 | 1.31696 | 1.29026 | ||
| 324 | 2005.03.28 03:17 | t/p | 162 | 0.10 | 1.29026 | 1.31696 | 1.29026 | 63.40 | 11366.71 |
| 325 | 2005.03.28 22:30 | sell | 163 | 0.10 | 1.28820 | 1.30256 | 1.28126 | ||
| 326 | 2005.03.29 08:00 | close | 163 | 0.10 | 1.2921601 | 1.30256 | 1.28126 | -39.60 | 11327.11 |
| 327 | 2005.03.29 10:00 | sell | 164 | 0.10 | 1.29220 | 1.31256 | 1.28586 | ||
| 328 | 2005.03.30 23:00 | close | 164 | 0.10 | 1.2914601 | 1.31256 | 1.28586 | 7.40 | 11334.51 |
| 329 | 2005.03.31 01:00 | buy | 165 | 0.10 | 1.29126 | 1.26650 | 1.31360 | ||
| 330 | 2005.03.31 10:00 | close | 165 | 0.10 | 1.29590 | 1.26650 | 1.31360 | 46.40 | 11380.91 |
| 331 | 2005.03.31 16:00 | sell | 166 | 0.10 | 1.2983999 | 1.31876 | 1.29206 | ||
| 332 | 2005.04.01 17:00 | t/p | 166 | 0.10 | 1.29206 | 1.31876 | 1.29206 | 63.40 | 11444.31 |
| 333 | 2005.04.04 21:00 | sell | 167 | 0.10 | 1.28520 | 1.29956 | 1.27826 | ||
| 334 | 2005.04.05 02:15 | close | 167 | 0.10 | 1.2844601 | 1.29956 | 1.27826 | 7.40 | 11451.71 |
| 335 | 2005.04.07 08:00 | sell | 168 | 0.10 | 1.2911999 | 1.31596 | 1.26886 | ||
| 336 | 2005.04.07 18:00 | close | 168 | 0.10 | 1.29046 | 1.31596 | 1.26886 | 7.40 | 11459.11 |
| 337 | 2005.04.07 18:01 | buy | 169 | 0.10 | 1.29036 | 1.27600 | 1.29730 | ||
| 338 | 2005.04.08 07:00 | close | 169 | 0.10 | 1.28190 | 1.27600 | 1.29730 | -84.63 | 11374.48 |
| 339 | 2005.04.11 17:00 | buy | 170 | 0.10 | 1.29596 | 1.28160 | 1.30290 | ||
| 340 | 2005.04.11 18:15 | close | 170 | 0.10 | 1.2992001 | 1.28160 | 1.30290 | 32.40 | 11406.88 |
| 341 | 2005.04.11 21:30 | buy | 171 | 0.10 | 1.2971599 | 1.28280 | 1.30410 | ||
| 342 | 2005.04.12 02:15 | close | 171 | 0.10 | 1.29720 | 1.28280 | 1.30410 | 0.37 | 11407.25 |
| 343 | 2005.04.12 21:00 | sell | 172 | 0.10 | 1.29240 | 1.30676 | 1.28546 | ||
| 344 | 2005.04.13 03:00 | close | 172 | 0.10 | 1.29066 | 1.30676 | 1.28546 | 17.40 | 11424.65 |
| 345 | 2005.04.14 17:45 | sell | 173 | 0.10 | 1.2810999 | 1.29546 | 1.27416 | ||
| 346 | 2005.04.14 23:31 | close | 173 | 0.10 | 1.28086 | 1.29546 | 1.27416 | 2.40 | 11427.05 |
| 347 | 2005.04.15 09:00 | sell | 174 | 0.10 | 1.2812999 | 1.30606 | 1.25896 | ||
| 348 | 2005.04.18 04:00 | close | 174 | 0.10 | 1.28896 | 1.30606 | 1.25896 | -76.60 | 11350.45 |
| 349 | 2005.04.18 21:33 | buy | 175 | 0.10 | 1.3014599 | 1.28710 | 1.30840 | ||
| 350 | 2005.04.19 03:00 | close | 175 | 0.10 | 1.30270 | 1.28710 | 1.30840 | 12.37 | 11362.82 |
| 351 | 2005.04.22 17:46 | buy | 176 | 0.10 | 1.30616 | 1.29180 | 1.31310 | ||
| 352 | 2005.04.22 21:15 | close | 176 | 0.10 | 1.30690 | 1.29180 | 1.31310 | 7.40 | 11370.22 |
| 353 | 2005.04.25 13:00 | buy | 177 | 0.10 | 1.2970599 | 1.27670 | 1.30340 | ||
| 354 | 2005.04.26 07:01 | close | 177 | 0.10 | 1.3006999 | 1.27670 | 1.30340 | 36.37 | 11406.59 |
| 355 | 2005.04.26 22:00 | sell | 178 | 0.10 | 1.2977999 | 1.31216 | 1.29086 | ||
| 356 | 2005.04.27 01:30 | close | 178 | 0.10 | 1.29786 | 1.31216 | 1.29086 | -0.60 | 11405.99 |
| 357 | 2005.04.27 12:05 | buy | 179 | 0.10 | 1.29176 | 1.27140 | 1.29810 | ||
| 358 | 2005.04.27 15:00 | close | 179 | 0.10 | 1.2976999 | 1.27140 | 1.29810 | 59.40 | 11465.39 |
| 359 | 2005.04.27 21:30 | buy | 180 | 0.10 | 1.29316 | 1.27880 | 1.30010 | ||
| 360 | 2005.04.28 02:00 | close | 180 | 0.10 | 1.2925501 | 1.27880 | 1.30010 | -6.19 | 11459.20 |
| 361 | 2005.04.29 07:00 | sell | 181 | 0.10 | 1.2918999 | 1.31666 | 1.26956 | ||
| 362 | 2005.04.29 18:00 | close | 181 | 0.10 | 1.29186 | 1.31666 | 1.26956 | 0.40 | 11459.60 |
| 363 | 2005.05.02 21:00 | sell | 182 | 0.10 | 1.28610 | 1.30046 | 1.27916 | ||
| 364 | 2005.05.03 00:00 | close | 182 | 0.10 | 1.28526 | 1.30046 | 1.27916 | 8.40 | 11468.00 |
| 365 | 2005.05.03 10:00 | sell | 183 | 0.10 | 1.2857001 | 1.30606 | 1.27936 | ||
| 366 | 2005.05.05 05:05 | close | 183 | 0.10 | 1.29346 | 1.30606 | 1.27936 | -77.60 | 11390.40 |
| 367 | 2005.05.05 05:06 | buy | 184 | 0.10 | 1.29336 | 1.26860 | 1.31570 | ||
| 368 | 2005.05.05 08:00 | close | 184 | 0.10 | 1.29520 | 1.26860 | 1.31570 | 18.40 | 11408.80 |
| 369 | 2005.05.05 19:15 | sell | 185 | 0.10 | 1.29560 | 1.30996 | 1.28866 | ||
| 370 | 2005.05.05 19:45 | close | 185 | 0.10 | 1.29346 | 1.30996 | 1.28866 | 21.40 | 11430.20 |
| 371 | 2005.05.05 22:16 | sell | 186 | 0.10 | 1.2955999 | 1.30996 | 1.28866 | ||
| 372 | 2005.05.06 01:00 | close | 186 | 0.10 | 1.29526 | 1.30996 | 1.28866 | 3.40 | 11433.60 |
| 373 | 2005.05.06 22:15 | sell | 187 | 0.10 | 1.28250 | 1.29686 | 1.27556 | ||
| 374 | 2005.05.09 00:45 | close | 187 | 0.10 | 1.28156 | 1.29686 | 1.27556 | 9.40 | 11443.00 |
| 375 | 2005.05.10 21:00 | buy | 188 | 0.10 | 1.28726 | 1.27290 | 1.29420 | ||
| 376 | 2005.05.10 23:00 | close | 188 | 0.10 | 1.2876999 | 1.27290 | 1.29420 | 4.40 | 11447.40 |
| 377 | 2005.05.11 21:45 | sell | 189 | 0.10 | 1.2803999 | 1.29476 | 1.27346 | ||
| 378 | 2005.05.12 02:31 | close | 189 | 0.10 | 1.2797599 | 1.29476 | 1.27346 | 6.40 | 11453.80 |
| 379 | 2005.05.12 22:02 | sell | 190 | 0.10 | 1.27030 | 1.28466 | 1.26336 | ||
| 380 | 2005.05.12 23:30 | close | 190 | 0.10 | 1.26676 | 1.28466 | 1.26336 | 35.40 | 11489.20 |
| 381 | 2005.05.13 17:15 | sell | 191 | 0.10 | 1.26360 | 1.27796 | 1.25666 | ||
| 382 | 2005.05.13 20:46 | close | 191 | 0.10 | 1.26246 | 1.27796 | 1.25666 | 11.40 | 11500.60 |
| 383 | 2005.05.16 08:00 | sell | 192 | 0.10 | 1.26060 | 1.28536 | 1.23826 | ||
| 384 | 2005.05.17 04:00 | close | 192 | 0.10 | 1.26146 | 1.28536 | 1.23826 | -8.60 | 11492.00 |
| 385 | 2005.05.18 15:00 | sell | 193 | 0.10 | 1.26500 | 1.28536 | 1.25866 | ||
| 386 | 2005.05.19 14:00 | close | 193 | 0.10 | 1.26326 | 1.28536 | 1.25866 | 17.40 | 11509.40 |
| 387 | 2005.05.19 19:15 | sell | 194 | 0.10 | 1.2634001 | 1.27776 | 1.25646 | ||
| 388 | 2005.05.20 00:46 | close | 194 | 0.10 | 1.2627599 | 1.27776 | 1.25646 | 6.40 | 11515.80 |
| 389 | 2005.05.20 21:15 | sell | 195 | 0.10 | 1.25530 | 1.26966 | 1.24836 | ||
| 390 | 2005.05.23 08:00 | close | 195 | 0.10 | 1.25586 | 1.26966 | 1.24836 | -5.60 | 11510.20 |
| 391 | 2005.05.24 10:00 | sell | 196 | 0.10 | 1.2592001 | 1.27956 | 1.25286 | ||
| 392 | 2005.05.25 02:01 | close | 196 | 0.10 | 1.2562599 | 1.27956 | 1.25286 | 29.40 | 11539.60 |
| 393 | 2005.05.26 08:00 | buy | 197 | 0.10 | 1.25536 | 1.23060 | 1.27770 | ||
| 394 | 2005.05.27 05:00 | close | 197 | 0.10 | 1.25200 | 1.23060 | 1.27770 | -33.63 | 11505.97 |
| 395 | 2005.05.27 09:00 | sell | 198 | 0.10 | 1.2525001 | 1.27726 | 1.23016 | ||
| 396 | 2005.05.30 01:00 | close | 198 | 0.10 | 1.25306 | 1.27726 | 1.23016 | -5.60 | 11500.37 |
| 397 | 2005.05.30 19:49 | sell | 199 | 0.10 | 1.24700 | 1.26136 | 1.24006 | ||
| 398 | 2005.05.31 02:30 | close | 199 | 0.10 | 1.24676 | 1.26136 | 1.24006 | 2.40 | 11502.77 |
| 399 | 2005.05.31 17:00 | sell | 200 | 0.10 | 1.23470 | 1.24906 | 1.22776 | ||
| 400 | 2005.05.31 19:30 | close | 200 | 0.10 | 1.2319601 | 1.24906 | 1.22776 | 27.40 | 11530.17 |
| 401 | 2005.06.01 04:05 | sell | 201 | 0.10 | 1.23240 | 1.25716 | 1.21006 | ||
| 402 | 2005.06.01 12:00 | close | 201 | 0.10 | 1.2260601 | 1.25716 | 1.21006 | 63.40 | 11593.57 |
| 403 | 2005.06.01 17:00 | sell | 202 | 0.10 | 1.2260001 | 1.24036 | 1.21906 | ||
| 404 | 2005.06.01 18:46 | close | 202 | 0.10 | 1.2221601 | 1.24036 | 1.21906 | 38.40 | 11631.97 |
| 405 | 2005.06.02 09:00 | sell | 203 | 0.10 | 1.2237999 | 1.24856 | 1.20146 | ||
| 406 | 2005.06.03 10:00 | close | 203 | 0.10 | 1.22716 | 1.24856 | 1.20146 | -33.60 | 11598.37 |
| 407 | 2005.06.06 17:30 | buy | 204 | 0.10 | 1.22766 | 1.21330 | 1.23460 | ||
| 408 | 2005.06.07 02:15 | close | 204 | 0.10 | 1.22630 | 1.21330 | 1.23460 | -13.63 | 11584.74 |
| 409 | 2005.06.07 09:00 | sell | 205 | 0.10 | 1.22890 | 1.25366 | 1.20656 | ||
| 410 | 2005.06.07 15:00 | close | 205 | 0.10 | 1.2282599 | 1.25366 | 1.20656 | 6.40 | 11591.14 |
| 411 | 2005.06.07 17:00 | buy | 206 | 0.10 | 1.2270601 | 1.21270 | 1.23400 | ||
| 412 | 2005.06.07 20:15 | close | 206 | 0.10 | 1.22750 | 1.21270 | 1.23400 | 4.40 | 11595.54 |
| 413 | 2005.06.07 20:30 | sell | 207 | 0.10 | 1.22830 | 1.24266 | 1.22136 | ||
| 414 | 2005.06.08 01:00 | close | 207 | 0.10 | 1.22766 | 1.24266 | 1.22136 | 6.40 | 11601.94 |
| 415 | 2005.06.08 12:00 | sell | 208 | 0.10 | 1.23350 | 1.25386 | 1.22716 | ||
| 416 | 2005.06.08 19:00 | close | 208 | 0.10 | 1.22816 | 1.25386 | 1.22716 | 53.40 | 11655.34 |
| 417 | 2005.06.10 03:00 | sell | 209 | 0.10 | 1.2232001 | 1.24796 | 1.20086 | ||
| 418 | 2005.06.10 09:00 | close | 209 | 0.10 | 1.2221601 | 1.24796 | 1.20086 | 10.40 | 11665.74 |
| 419 | 2005.06.10 22:31 | sell | 210 | 0.10 | 1.21190 | 1.22626 | 1.20496 | ||
| 420 | 2005.06.13 03:30 | close | 210 | 0.10 | 1.2081599 | 1.22626 | 1.20496 | 37.40 | 11703.14 |
| 421 | 2005.06.13 18:30 | sell | 211 | 0.10 | 1.20710 | 1.22146 | 1.20016 | ||
| 422 | 2005.06.14 01:45 | close | 211 | 0.10 | 1.2110601 | 1.22146 | 1.20016 | -39.60 | 11663.54 |
| 423 | 2005.06.14 03:00 | sell | 212 | 0.10 | 1.2142999 | 1.23906 | 1.19196 | ||
| 424 | 2005.06.14 17:00 | close | 212 | 0.10 | 1.20446 | 1.23906 | 1.19196 | 98.40 | 11761.94 |
| 425 | 2005.06.16 17:15 | buy | 213 | 0.10 | 1.2080599 | 1.19370 | 1.21500 | ||
| 426 | 2005.06.16 22:16 | close | 213 | 0.10 | 1.21000 | 1.19370 | 1.21500 | 19.40 | 11781.34 |
| 427 | 2005.06.16 22:30 | sell | 214 | 0.10 | 1.21020 | 1.22456 | 1.20326 | ||
| 428 | 2005.06.17 00:35 | close | 214 | 0.10 | 1.2098601 | 1.22456 | 1.20326 | 3.40 | 11784.74 |
| 429 | 2005.06.17 10:00 | sell | 215 | 0.10 | 1.2134999 | 1.23386 | 1.20716 | ||
| 430 | 2005.06.20 15:00 | close | 215 | 0.10 | 1.21766 | 1.23386 | 1.20716 | -41.60 | 11743.14 |
| 431 | 2005.06.20 22:45 | sell | 216 | 0.10 | 1.2144001 | 1.22876 | 1.20746 | ||
| 432 | 2005.06.21 01:45 | close | 216 | 0.10 | 1.21396 | 1.22876 | 1.20746 | 4.40 | 11747.54 |
| 433 | 2005.06.22 17:45 | sell | 217 | 0.10 | 1.21290 | 1.22726 | 1.20596 | ||
| 434 | 2005.06.22 18:30 | close | 217 | 0.10 | 1.21116 | 1.22726 | 1.20596 | 17.40 | 11764.94 |
| 435 | 2005.06.22 20:15 | sell | 218 | 0.10 | 1.21170 | 1.22606 | 1.20476 | ||
| 436 | 2005.06.23 00:31 | close | 218 | 0.10 | 1.21196 | 1.22606 | 1.20476 | -2.60 | 11762.34 |
| 437 | 2005.06.24 19:15 | buy | 219 | 0.10 | 1.2085599 | 1.19420 | 1.21550 | ||
| 438 | 2005.06.24 21:15 | close | 219 | 0.10 | 1.20970 | 1.19420 | 1.21550 | 11.40 | 11773.74 |
| 439 | 2005.06.27 09:00 | sell | 220 | 0.10 | 1.2165999 | 1.24136 | 1.19426 | ||
| 440 | 2005.06.27 18:00 | close | 220 | 0.10 | 1.21486 | 1.24136 | 1.19426 | 17.40 | 11791.14 |
| 441 | 2005.06.27 18:01 | buy | 221 | 0.10 | 1.2151599 | 1.20080 | 1.22210 | ||
| 442 | 2005.06.27 22:30 | close | 221 | 0.10 | 1.21560 | 1.20080 | 1.22210 | 4.40 | 11795.54 |
| 443 | 2005.06.28 15:00 | buy | 222 | 0.10 | 1.20906 | 1.18870 | 1.21540 | ||
| 444 | 2005.06.29 18:00 | close | 222 | 0.10 | 1.2097001 | 1.18870 | 1.21540 | 6.37 | 11801.91 |
| 445 | 2005.06.30 20:45 | buy | 223 | 0.10 | 1.20796 | 1.19360 | 1.21490 | ||
| 446 | 2005.06.30 21:00 | close | 223 | 0.10 | 1.20990 | 1.19360 | 1.21490 | 19.40 | 11821.31 |
| 447 | 2005.07.01 08:00 | buy | 224 | 0.10 | 1.20396 | 1.17920 | 1.22630 | ||
| 448 | 2005.07.01 12:00 | close | 224 | 0.10 | 1.20930 | 1.17920 | 1.22630 | 53.40 | 11874.71 |
| 449 | 2005.07.04 18:46 | sell | 225 | 0.10 | 1.1900001 | 1.20436 | 1.18306 | ||
| 450 | 2005.07.04 21:17 | close | 225 | 0.10 | 1.19006 | 1.20436 | 1.18306 | -0.60 | 11874.11 |
| 451 | 2005.07.04 21:45 | sell | 226 | 0.10 | 1.19010 | 1.20446 | 1.18316 | ||
| 452 | 2005.07.05 00:45 | close | 226 | 0.10 | 1.18966 | 1.20446 | 1.18316 | 4.40 | 11878.51 |
| 453 | 2005.07.05 02:01 | sell | 227 | 0.10 | 1.19075 | 1.21551 | 1.16841 | ||
| 454 | 2005.07.05 10:00 | close | 227 | 0.10 | 1.18836 | 1.21551 | 1.16841 | 23.90 | 11902.41 |
| 455 | 2005.07.05 12:00 | sell | 228 | 0.10 | 1.1902001 | 1.21056 | 1.18386 | ||
| 456 | 2005.07.08 04:00 | close | 228 | 0.10 | 1.19326 | 1.21056 | 1.18386 | -30.60 | 11871.81 |
| 457 | 2005.07.11 22:15 | buy | 229 | 0.10 | 1.20696 | 1.19260 | 1.21390 | ||
| 458 | 2005.07.12 03:45 | close | 229 | 0.10 | 1.21000 | 1.19260 | 1.21390 | 30.37 | 11902.18 |
| 459 | 2005.07.12 06:00 | sell | 230 | 0.10 | 1.21500 | 1.23976 | 1.19266 | ||
| 460 | 2005.07.12 14:00 | close | 230 | 0.10 | 1.21646 | 1.23976 | 1.19266 | -14.60 | 11887.58 |
| 461 | 2005.07.13 03:00 | buy | 231 | 0.10 | 1.2215599 | 1.19680 | 1.24390 | ||
| 462 | 2005.07.14 09:00 | close | 231 | 0.10 | 1.2076001 | 1.19680 | 1.24390 | -139.69 | 11747.89 |
| 463 | 2005.07.14 22:15 | buy | 232 | 0.10 | 1.2081599 | 1.19380 | 1.21510 | ||
| 464 | 2005.07.15 01:00 | close | 232 | 0.10 | 1.20900 | 1.19380 | 1.21510 | 8.37 | 11756.26 |
| 465 | 2005.07.15 09:00 | sell | 233 | 0.10 | 1.21320 | 1.23796 | 1.19086 | ||
| 466 | 2005.07.15 13:00 | close | 233 | 0.10 | 1.20896 | 1.23796 | 1.19086 | 42.40 | 11798.66 |
| 467 | 2005.07.15 19:45 | sell | 234 | 0.10 | 1.20540 | 1.21976 | 1.19846 | ||
| 468 | 2005.07.15 22:45 | close | 234 | 0.10 | 1.20426 | 1.21976 | 1.19846 | 11.40 | 11810.06 |
| 469 | 2005.07.19 08:00 | buy | 235 | 0.10 | 1.20066 | 1.17590 | 1.22300 | ||
| 470 | 2005.07.19 19:00 | close | 235 | 0.10 | 1.20190 | 1.17590 | 1.22300 | 12.40 | 11822.46 |
| 471 | 2005.07.20 04:01 | sell | 236 | 0.10 | 1.2079999 | 1.23276 | 1.18566 | ||
| 472 | 2005.07.20 15:00 | close | 236 | 0.10 | 1.20676 | 1.23276 | 1.18566 | 12.40 | 11834.86 |
| 473 | 2005.07.25 18:45 | buy | 237 | 0.10 | 1.2056601 | 1.19130 | 1.21260 | ||
| 474 | 2005.07.25 21:15 | close | 237 | 0.10 | 1.20610 | 1.19130 | 1.21260 | 4.40 | 11839.26 |
| 475 | 2005.07.26 16:00 | buy | 238 | 0.10 | 1.19926 | 1.17890 | 1.20560 | ||
| 476 | 2005.07.27 15:00 | close | 238 | 0.10 | 1.20210 | 1.17890 | 1.20560 | 28.37 | 11867.63 |
| 477 | 2005.07.27 16:00 | sell | 239 | 0.10 | 1.20240 | 1.22276 | 1.19606 | ||
| 478 | 2005.07.29 11:01 | close | 239 | 0.10 | 1.20926 | 1.22276 | 1.19606 | -68.60 | 11799.03 |
| 479 | 2005.07.29 21:47 | buy | 240 | 0.10 | 1.21256 | 1.19820 | 1.21950 | ||
| 480 | 2005.08.01 02:20 | close | 240 | 0.10 | 1.21290 | 1.19820 | 1.21950 | 3.37 | 11802.40 |
| 481 | 2005.08.01 11:00 | sell | 241 | 0.10 | 1.22170 | 1.24206 | 1.21536 | ||
| 482 | 2005.08.01 23:00 | close | 241 | 0.10 | 1.21786 | 1.24206 | 1.21536 | 38.40 | 11840.80 |
| 483 | 2005.08.03 04:00 | buy | 242 | 0.10 | 1.21546 | 1.19070 | 1.23780 | ||
| 484 | 2005.08.03 09:00 | close | 242 | 0.10 | 1.2202001 | 1.19070 | 1.23780 | 47.40 | 11888.20 |
| 485 | 2005.08.03 13:00 | sell | 243 | 0.10 | 1.2302001 | 1.25056 | 1.22386 | ||
| 486 | 2005.08.04 12:00 | close | 243 | 0.10 | 1.23156 | 1.25056 | 1.22386 | -13.60 | 11874.60 |
| 487 | 2005.08.05 21:30 | sell | 244 | 0.10 | 1.23440 | 1.24876 | 1.22746 | ||
| 488 | 2005.08.08 00:30 | close | 244 | 0.10 | 1.23346 | 1.24876 | 1.22746 | 9.40 | 11884.00 |
| 489 | 2005.08.08 17:00 | buy | 245 | 0.10 | 1.2365601 | 1.22220 | 1.24350 | ||
| 490 | 2005.08.09 01:15 | close | 245 | 0.10 | 1.23620 | 1.22220 | 1.24350 | -3.63 | 11880.37 |
| 491 | 2005.08.09 04:00 | sell | 246 | 0.10 | 1.23910 | 1.26386 | 1.21676 | ||
| 492 | 2005.08.09 07:00 | close | 246 | 0.10 | 1.2368599 | 1.26386 | 1.21676 | 22.40 | 11902.77 |
| 493 | 2005.08.09 15:00 | buy | 247 | 0.10 | 1.2340601 | 1.21370 | 1.24040 | ||
| 494 | 2005.08.10 09:00 | close | 247 | 0.10 | 1.23820 | 1.21370 | 1.24040 | 41.37 | 11944.14 |
| 495 | 2005.08.10 17:15 | buy | 248 | 0.10 | 1.2372601 | 1.22290 | 1.24420 | ||
| 496 | 2005.08.10 21:00 | close | 248 | 0.10 | 1.23750 | 1.22290 | 1.24420 | 2.40 | 11946.54 |
| 497 | 2005.08.11 21:22 | buy | 249 | 0.10 | 1.24356 | 1.22920 | 1.25050 | ||
| 498 | 2005.08.11 21:45 | close | 249 | 0.10 | 1.24540 | 1.22920 | 1.25050 | 18.40 | 11964.94 |
| 499 | 2005.08.12 20:45 | sell | 250 | 0.10 | 1.24430 | 1.25866 | 1.23736 | ||
| 500 | 2005.08.15 02:31 | close | 250 | 0.10 | 1.2437599 | 1.25866 | 1.23736 | 5.40 | 11970.34 |
| 501 | 2005.08.15 13:00 | buy | 251 | 0.10 | 1.2368601 | 1.21650 | 1.24320 | ||
| 502 | 2005.08.16 20:00 | close | 251 | 0.10 | 1.23570 | 1.21650 | 1.24320 | -11.63 | 11958.71 |
| 503 | 2005.08.17 17:00 | sell | 252 | 0.10 | 1.23010 | 1.24446 | 1.22316 | ||
| 504 | 2005.08.17 18:45 | close | 252 | 0.10 | 1.22656 | 1.24446 | 1.22316 | 35.40 | 11994.11 |
| 505 | 2005.08.18 19:15 | sell | 253 | 0.10 | 1.21840 | 1.23276 | 1.21146 | ||
| 506 | 2005.08.19 03:30 | close | 253 | 0.10 | 1.21726 | 1.23276 | 1.21146 | 11.40 | 12005.51 |
| 507 | 2005.08.22 13:00 | sell | 254 | 0.10 | 1.22180 | 1.24216 | 1.21546 | ||
| 508 | 2005.08.24 03:00 | close | 254 | 0.10 | 1.2209599 | 1.24216 | 1.21546 | 8.40 | 12013.91 |
| 509 | 2005.08.24 08:01 | buy | 255 | 0.10 | 1.21806 | 1.19330 | 1.24040 | ||
| 510 | 2005.08.24 13:00 | close | 255 | 0.10 | 1.22050 | 1.19330 | 1.24040 | 24.40 | 12038.31 |
| 511 | 2005.08.24 16:00 | sell | 256 | 0.10 | 1.2272999 | 1.24766 | 1.22096 | ||
| 512 | 2005.08.26 02:00 | close | 256 | 0.10 | 1.22811 | 1.24766 | 1.22096 | -8.10 | 12030.21 |
| 513 | 2005.08.29 15:01 | buy | 257 | 0.10 | 1.2286601 | 1.20830 | 1.23500 | ||
| 514 | 2005.08.30 22:00 | close | 257 | 0.10 | 1.22210 | 1.20830 | 1.23500 | -65.63 | 11964.58 |
| 515 | 2005.09.02 17:00 | buy | 258 | 0.10 | 1.25446 | 1.24010 | 1.26140 | ||
| 516 | 2005.09.05 03:15 | close | 258 | 0.10 | 1.25440 | 1.24010 | 1.26140 | -0.63 | 11963.95 |
| 517 | 2005.09.05 10:00 | buy | 259 | 0.10 | 1.25346 | 1.23310 | 1.25980 | ||
| 518 | 2005.09.07 09:00 | close | 259 | 0.10 | 1.2520001 | 1.23310 | 1.25980 | -14.66 | 11949.29 |
| 519 | 2005.09.07 09:01 | sell | 260 | 0.10 | 1.25200 | 1.27676 | 1.22966 | ||
| 520 | 2005.09.07 14:00 | close | 260 | 0.10 | 1.24486 | 1.27676 | 1.22966 | 71.40 | 12020.69 |
| 521 | 2005.09.07 18:15 | sell | 261 | 0.10 | 1.24500 | 1.25936 | 1.23806 | ||
| 522 | 2005.09.07 20:15 | close | 261 | 0.10 | 1.2425599 | 1.25936 | 1.23806 | 24.40 | 12045.09 |
| 523 | 2005.09.09 05:00 | sell | 262 | 0.10 | 1.24220 | 1.26696 | 1.21986 | ||
| 524 | 2005.09.09 13:00 | close | 262 | 0.10 | 1.23906 | 1.26696 | 1.21986 | 31.40 | 12076.49 |
| 525 | 2005.09.09 20:47 | buy | 263 | 0.10 | 1.2404599 | 1.22610 | 1.24740 | ||
| 526 | 2005.09.12 01:45 | close | 263 | 0.10 | 1.2399001 | 1.22610 | 1.24740 | -5.63 | 12070.86 |
| 527 | 2005.09.12 10:00 | buy | 264 | 0.10 | 1.2321601 | 1.21180 | 1.23850 | ||
| 528 | 2005.09.14 01:00 | close | 264 | 0.10 | 1.22750 | 1.21180 | 1.23850 | -46.66 | 12024.20 |
| 529 | 2005.09.14 04:00 | sell | 265 | 0.10 | 1.22980 | 1.25456 | 1.20746 | ||
| 530 | 2005.09.14 19:00 | close | 265 | 0.10 | 1.22846 | 1.25456 | 1.20746 | 13.40 | 12037.60 |
| 531 | 2005.09.14 19:01 | buy | 266 | 0.10 | 1.22846 | 1.21410 | 1.23540 | ||
| 532 | 2005.09.14 23:00 | close | 266 | 0.10 | 1.22840 | 1.21410 | 1.23540 | -0.60 | 12037.00 |
| 533 | 2005.09.15 10:00 | buy | 267 | 0.10 | 1.22136 | 1.20100 | 1.22770 | ||
| 534 | 2005.09.16 01:00 | close | 267 | 0.10 | 1.22320 | 1.20100 | 1.22770 | 18.37 | 12055.37 |
| 535 | 2005.09.16 01:01 | sell | 268 | 0.10 | 1.22310 | 1.24786 | 1.20076 | ||
| 536 | 2005.09.16 15:00 | close | 268 | 0.10 | 1.22356 | 1.24786 | 1.20076 | -4.60 | 12050.77 |
| 537 | 2005.09.16 20:15 | sell | 269 | 0.10 | 1.2229999 | 1.23736 | 1.21606 | ||
| 538 | 2005.09.19 00:01 | t/p | 269 | 0.10 | 1.21606 | 1.23736 | 1.21606 | 69.40 | 12120.17 |
| 539 | 2005.09.20 04:02 | sell | 270 | 0.10 | 1.21580 | 1.24056 | 1.19346 | ||
| 540 | 2005.09.20 22:03 | close | 270 | 0.10 | 1.21276 | 1.24056 | 1.19346 | 30.40 | 12150.57 |
| 541 | 2005.09.21 08:00 | sell | 271 | 0.10 | 1.2187999 | 1.24356 | 1.19646 | ||
| 542 | 2005.09.21 22:00 | close | 271 | 0.10 | 1.2210601 | 1.24356 | 1.19646 | -22.60 | 12127.97 |
| 543 | 2005.09.22 05:00 | buy | 272 | 0.10 | 1.22016 | 1.19540 | 1.24250 | ||
| 544 | 2005.09.23 12:00 | close | 272 | 0.10 | 1.21240 | 1.19540 | 1.24250 | -77.63 | 12050.34 |
| 545 | 2005.09.27 19:45 | sell | 273 | 0.10 | 1.20070 | 1.21506 | 1.19376 | ||
| 546 | 2005.09.28 03:30 | close | 273 | 0.10 | 1.20116 | 1.21506 | 1.19376 | -4.60 | 12045.74 |
| 547 | 2005.09.28 03:31 | sell | 274 | 0.10 | 1.20080 | 1.22556 | 1.17846 | ||
| 548 | 2005.09.28 12:00 | close | 274 | 0.10 | 1.20106 | 1.22556 | 1.17846 | -2.60 | 12043.14 |
| 549 | 2005.09.29 01:00 | sell | 275 | 0.10 | 1.20590 | 1.23066 | 1.18356 | ||
| 550 | 2005.09.29 11:00 | close | 275 | 0.10 | 1.20506 | 1.23066 | 1.18356 | 8.40 | 12051.54 |
| 551 | 2005.09.29 20:00 | sell | 276 | 0.10 | 1.20460 | 1.21896 | 1.19766 | ||
| 552 | 2005.09.30 00:17 | close | 276 | 0.10 | 1.20296 | 1.21896 | 1.19766 | 16.40 | 12067.94 |
| 553 | 2005.09.30 18:45 | buy | 277 | 0.10 | 1.20356 | 1.18920 | 1.21050 | ||
| 554 | 2005.10.03 02:00 | close | 277 | 0.10 | 1.20240 | 1.18920 | 1.21050 | -11.63 | 12056.31 |
| 555 | 2005.10.03 20:31 | sell | 278 | 0.10 | 1.19190 | 1.20626 | 1.18496 | ||
| 556 | 2005.10.04 01:00 | close | 278 | 0.10 | 1.19106 | 1.20626 | 1.18496 | 8.40 | 12064.71 |
| 557 | 2005.10.04 06:00 | sell | 279 | 0.10 | 1.19240 | 1.21716 | 1.17006 | ||
| 558 | 2005.10.04 22:03 | close | 279 | 0.10 | 1.19206 | 1.21716 | 1.17006 | 3.40 | 12068.11 |
| 559 | 2005.10.05 04:00 | sell | 280 | 0.10 | 1.1936001 | 1.21836 | 1.17126 | ||
| 560 | 2005.10.05 16:00 | close | 280 | 0.10 | 1.19396 | 1.21836 | 1.17126 | -3.60 | 12064.51 |
| 561 | 2005.10.07 20:46 | sell | 281 | 0.10 | 1.2122999 | 1.22666 | 1.20536 | ||
| 562 | 2005.10.10 01:17 | close | 281 | 0.10 | 1.2117599 | 1.22666 | 1.20536 | 5.40 | 12069.91 |
| 563 | 2005.10.10 21:15 | sell | 282 | 0.10 | 1.20560 | 1.21996 | 1.19866 | ||
| 564 | 2005.10.11 01:15 | close | 282 | 0.10 | 1.20496 | 1.21996 | 1.19866 | 6.40 | 12076.31 |
| 565 | 2005.10.11 22:15 | sell | 283 | 0.10 | 1.19950 | 1.21386 | 1.19256 | ||
| 566 | 2005.10.12 00:00 | close | 283 | 0.10 | 1.19896 | 1.21386 | 1.19256 | 5.40 | 12081.71 |
| 567 | 2005.10.12 03:00 | buy | 284 | 0.10 | 1.19646 | 1.17170 | 1.21880 | ||
| 568 | 2005.10.12 11:00 | close | 284 | 0.10 | 1.19810 | 1.17170 | 1.21880 | 16.40 | 12098.11 |
| 569 | 2005.10.12 16:00 | sell | 285 | 0.10 | 1.20260 | 1.22296 | 1.19626 | ||
| 570 | 2005.10.13 05:00 | close | 285 | 0.10 | 1.19766 | 1.22296 | 1.19626 | 49.40 | 12147.51 |
| 571 | 2005.10.13 18:45 | sell | 286 | 0.10 | 1.19790 | 1.21226 | 1.19096 | ||
| 572 | 2005.10.14 01:19 | close | 286 | 0.10 | 1.20126 | 1.21226 | 1.19096 | -33.60 | 12113.91 |
| 573 | 2005.10.14 22:45 | buy | 287 | 0.10 | 1.20776 | 1.19340 | 1.21470 | ||
| 574 | 2005.10.17 02:30 | close | 287 | 0.10 | 1.2101001 | 1.19340 | 1.21470 | 23.37 | 12137.28 |
| 575 | 2005.10.17 17:15 | sell | 288 | 0.10 | 1.20350 | 1.21786 | 1.19656 | ||
| 576 | 2005.10.17 21:15 | close | 288 | 0.10 | 1.2030601 | 1.21786 | 1.19656 | 4.40 | 12141.68 |
| 577 | 2005.10.18 18:00 | sell | 289 | 0.10 | 1.19420 | 1.20856 | 1.18726 | ||
| 578 | 2005.10.19 01:15 | close | 289 | 0.10 | 1.19436 | 1.20856 | 1.18726 | -1.60 | 12140.08 |
| 579 | 2005.10.21 02:09 | sell | 290 | 0.10 | 1.2033501 | 1.22811 | 1.18101 | ||
| 580 | 2005.10.21 12:00 | close | 290 | 0.10 | 1.20296 | 1.22811 | 1.18101 | 3.90 | 12143.98 |
| 581 | 2005.10.24 22:15 | buy | 291 | 0.10 | 1.19796 | 1.18360 | 1.20490 | ||
| 582 | 2005.10.25 05:30 | close | 291 | 0.10 | 1.1971999 | 1.18360 | 1.20490 | -7.63 | 12136.35 |
| 583 | 2005.10.25 11:00 | sell | 292 | 0.10 | 1.20230 | 1.22266 | 1.19596 | ||
| 584 | 2005.10.26 13:00 | close | 292 | 0.10 | 1.20706 | 1.22266 | 1.19596 | -47.60 | 12088.75 |
| 585 | 2005.10.26 17:15 | sell | 293 | 0.10 | 1.2079999 | 1.22236 | 1.20106 | ||
| 586 | 2005.10.26 18:30 | close | 293 | 0.10 | 1.20676 | 1.22236 | 1.20106 | 12.40 | 12101.15 |
| 587 | 2005.10.27 17:30 | buy | 294 | 0.10 | 1.21376 | 1.19940 | 1.22070 | ||
| 588 | 2005.10.28 00:15 | close | 294 | 0.10 | 1.21410 | 1.19940 | 1.22070 | 3.37 | 12104.52 |
| 589 | 2005.10.31 21:45 | sell | 295 | 0.10 | 1.19865 | 1.21301 | 1.19171 | ||
| 590 | 2005.11.01 00:47 | close | 295 | 0.10 | 1.19801 | 1.21301 | 1.19171 | 6.40 | 12110.92 |
| 591 | 2005.11.01 17:00 | buy | 296 | 0.10 | 1.19906 | 1.18470 | 1.20600 | ||
| 592 | 2005.11.01 17:45 | close | 296 | 0.10 | 1.20000 | 1.18470 | 1.20600 | 9.40 | 12120.32 |
| 593 | 2005.11.01 18:15 | buy | 297 | 0.10 | 1.1994601 | 1.18510 | 1.20640 | ||
| 594 | 2005.11.01 20:15 | close | 297 | 0.10 | 1.19960 | 1.18510 | 1.20640 | 1.40 | 12121.72 |
| 595 | 2005.11.07 20:30 | sell | 298 | 0.10 | 1.18080 | 1.19516 | 1.17386 | ||
| 596 | 2005.11.07 23:16 | close | 298 | 0.10 | 1.18006 | 1.19516 | 1.17386 | 7.40 | 12129.12 |
| 597 | 2005.11.08 04:00 | buy | 299 | 0.10 | 1.17216 | 1.14740 | 1.19450 | ||
| 598 | 2005.11.08 11:00 | close | 299 | 0.10 | 1.17340 | 1.14740 | 1.19450 | 12.40 | 12141.52 |
| 599 | 2005.11.09 20:00 | sell | 300 | 0.10 | 1.17660 | 1.19096 | 1.16966 | ||
| 600 | 2005.11.10 01:30 | close | 300 | 0.10 | 1.17606 | 1.19096 | 1.16966 | 5.40 | 12146.92 |
| 601 | 2005.11.10 11:00 | sell | 301 | 0.10 | 1.17770 | 1.19806 | 1.17136 | ||
| 602 | 2005.11.10 17:00 | close | 301 | 0.10 | 1.17446 | 1.19806 | 1.17136 | 32.40 | 12179.32 |
| 603 | 2005.11.14 01:00 | sell | 302 | 0.10 | 1.17310 | 1.19786 | 1.15076 | ||
| 604 | 2005.11.14 14:00 | close | 302 | 0.10 | 1.17116 | 1.19786 | 1.15076 | 19.40 | 12198.72 |
| 605 | 2005.11.14 19:31 | sell | 303 | 0.10 | 1.16980 | 1.18416 | 1.16286 | ||
| 606 | 2005.11.15 06:52 | close | 303 | 0.10 | 1.16886 | 1.18416 | 1.16286 | 9.40 | 12208.12 |
| 607 | 2005.11.16 18:30 | sell | 304 | 0.10 | 1.16890 | 1.18326 | 1.16196 | ||
| 608 | 2005.11.16 21:49 | close | 304 | 0.10 | 1.1679599 | 1.18326 | 1.16196 | 9.40 | 12217.52 |
| 609 | 2005.11.23 18:45 | sell | 305 | 0.10 | 1.18090 | 1.19526 | 1.17396 | ||
| 610 | 2005.11.24 00:15 | close | 305 | 0.10 | 1.18076 | 1.19526 | 1.17396 | 1.40 | 12218.92 |
| 611 | 2005.11.24 20:30 | sell | 306 | 0.10 | 1.17890 | 1.19326 | 1.17196 | ||
| 612 | 2005.11.24 21:41 | close | 306 | 0.10 | 1.1786601 | 1.19326 | 1.17196 | 2.40 | 12221.32 |
| 613 | 2005.11.24 22:45 | sell | 307 | 0.10 | 1.17860 | 1.19296 | 1.17166 | ||
| 614 | 2005.11.24 23:45 | close | 307 | 0.10 | 1.17796 | 1.19296 | 1.17166 | 6.40 | 12227.72 |
| 615 | 2005.11.25 22:45 | sell | 308 | 0.10 | 1.17270 | 1.18706 | 1.16576 | ||
| 616 | 2005.11.28 00:17 | close | 308 | 0.10 | 1.17076 | 1.18706 | 1.16576 | 19.40 | 12247.12 |
| 617 | 2005.11.29 19:15 | sell | 309 | 0.10 | 1.1785001 | 1.19286 | 1.17156 | ||
| 618 | 2005.11.29 23:15 | close | 309 | 0.10 | 1.17766 | 1.19286 | 1.17156 | 8.40 | 12255.52 |
| 619 | 2005.12.01 19:45 | sell | 310 | 0.10 | 1.17330 | 1.18766 | 1.16636 | ||
| 620 | 2005.12.02 02:45 | close | 310 | 0.10 | 1.1721601 | 1.18766 | 1.16636 | 11.40 | 12266.92 |
| 621 | 2005.12.02 18:15 | sell | 311 | 0.10 | 1.17090 | 1.18526 | 1.16396 | ||
| 622 | 2005.12.05 00:15 | close | 311 | 0.10 | 1.16956 | 1.18526 | 1.16396 | 13.40 | 12280.32 |
| 623 | 2005.12.05 13:00 | sell | 312 | 0.10 | 1.17410 | 1.19446 | 1.16776 | ||
| 624 | 2005.12.07 00:00 | close | 312 | 0.10 | 1.17806 | 1.19446 | 1.16776 | -39.60 | 12240.72 |
| 625 | 2005.12.07 03:00 | buy | 313 | 0.10 | 1.17706 | 1.15230 | 1.19940 | ||
| 626 | 2005.12.08 02:06 | close | 313 | 0.10 | 1.17215 | 1.15230 | 1.19940 | -49.19 | 12191.53 |
| 627 | 2005.12.08 09:00 | sell | 314 | 0.10 | 1.17400 | 1.19876 | 1.15166 | ||
| 628 | 2005.12.09 03:00 | close | 314 | 0.10 | 1.17946 | 1.19876 | 1.15166 | -54.60 | 12136.93 |
| 629 | 2005.12.09 22:00 | buy | 315 | 0.10 | 1.18146 | 1.16710 | 1.18840 | ||
| 630 | 2005.12.12 02:30 | close | 315 | 0.10 | 1.18150 | 1.16710 | 1.18840 | 0.37 | 12137.30 |
| 631 | 2005.12.12 11:00 | sell | 316 | 0.10 | 1.18740 | 1.20776 | 1.18106 | ||
| 632 | 2005.12.13 10:00 | close | 316 | 0.10 | 1.19216 | 1.20776 | 1.18106 | -47.60 | 12089.70 |
| 633 | 2005.12.13 17:30 | sell | 317 | 0.10 | 1.19300 | 1.20736 | 1.18606 | ||
| 634 | 2005.12.13 18:00 | close | 317 | 0.10 | 1.19256 | 1.20736 | 1.18606 | 4.40 | 12094.10 |
| 635 | 2005.12.13 19:02 | sell | 318 | 0.10 | 1.19320 | 1.20756 | 1.18626 | ||
| 636 | 2005.12.13 22:00 | close | 318 | 0.10 | 1.19296 | 1.20756 | 1.18626 | 2.40 | 12096.50 |
| 637 | 2005.12.14 17:15 | buy | 319 | 0.10 | 1.20256 | 1.18820 | 1.20950 | ||
| 638 | 2005.12.14 17:45 | close | 319 | 0.10 | 1.20360 | 1.18820 | 1.20950 | 10.40 | 12106.90 |
| 639 | 2005.12.14 18:45 | buy | 320 | 0.10 | 1.20206 | 1.18770 | 1.20900 | ||
| 640 | 2005.12.15 02:15 | close | 320 | 0.10 | 1.19950 | 1.18770 | 1.20900 | -25.69 | 12081.21 |
| 641 | 2005.12.15 22:15 | sell | 321 | 0.10 | 1.19750 | 1.21186 | 1.19056 | ||
| 642 | 2005.12.16 00:45 | close | 321 | 0.10 | 1.19616 | 1.21186 | 1.19056 | 13.40 | 12094.61 |
| 643 | 2006.01.06 04:01 | buy | 322 | 0.10 | 1.20926 | 1.18450 | 1.23160 | ||
| 644 | 2006.01.06 15:00 | close | 322 | 0.10 | 1.21620 | 1.18450 | 1.23160 | 69.40 | 12164.01 |
| 645 | 2006.01.06 22:15 | buy | 323 | 0.10 | 1.2153599 | 1.20100 | 1.22230 | ||
| 646 | 2006.01.09 06:15 | close | 323 | 0.10 | 1.21390 | 1.20100 | 1.22230 | -14.63 | 12149.38 |
| 647 | 2006.01.09 10:00 | buy | 324 | 0.10 | 1.20896 | 1.18860 | 1.21530 | ||
| 648 | 2006.01.11 13:00 | close | 324 | 0.10 | 1.20780 | 1.18860 | 1.21530 | -11.66 | 12137.72 |
| 649 | 2006.01.11 21:45 | buy | 325 | 0.10 | 1.21226 | 1.19790 | 1.21920 | ||
| 650 | 2006.01.11 23:30 | close | 325 | 0.10 | 1.21330 | 1.19790 | 1.21920 | 10.40 | 12148.12 |
| 651 | 2006.01.12 22:00 | sell | 326 | 0.10 | 1.2029001 | 1.21726 | 1.19596 | ||
| 652 | 2006.01.13 11:45 | close | 326 | 0.10 | 1.2059601 | 1.21726 | 1.19596 | -30.60 | 12117.52 |
| 653 | 2006.01.16 21:57 | sell | 327 | 0.10 | 1.21200 | 1.22636 | 1.20506 | ||
| 654 | 2006.01.17 00:00 | close | 327 | 0.10 | 1.21156 | 1.22636 | 1.20506 | 4.40 | 12121.92 |
| 655 | 2006.01.17 03:00 | buy | 328 | 0.10 | 1.20966 | 1.18490 | 1.23200 | ||
| 656 | 2006.01.17 08:00 | close | 328 | 0.10 | 1.21200 | 1.18490 | 1.23200 | 23.40 | 12145.32 |
| 657 | 2006.01.17 19:16 | sell | 329 | 0.10 | 1.20780 | 1.22216 | 1.20086 | ||
| 658 | 2006.01.18 01:32 | close | 329 | 0.10 | 1.20986 | 1.22216 | 1.20086 | -20.60 | 12124.72 |
| 659 | 2006.01.18 17:00 | buy | 330 | 0.10 | 1.21006 | 1.19570 | 1.21700 | ||
| 660 | 2006.01.18 21:00 | close | 330 | 0.10 | 1.2108999 | 1.19570 | 1.21700 | 8.40 | 12133.12 |
| 661 | 2006.01.18 22:45 | sell | 331 | 0.10 | 1.21120 | 1.22556 | 1.20426 | ||
| 662 | 2006.01.19 01:15 | close | 331 | 0.10 | 1.21016 | 1.22556 | 1.20426 | 10.40 | 12143.52 |
| 663 | 2006.01.23 17:30 | buy | 332 | 0.10 | 1.2275599 | 1.21320 | 1.23450 | ||
| 664 | 2006.01.23 18:46 | close | 332 | 0.10 | 1.22960 | 1.21320 | 1.23450 | 20.40 | 12163.92 |
| 665 | 2006.01.24 02:00 | buy | 333 | 0.10 | 1.22976 | 1.20500 | 1.25210 | ||
| 666 | 2006.01.25 10:00 | close | 333 | 0.10 | 1.22850 | 1.20500 | 1.25210 | -12.63 | 12151.29 |
| 667 | 2006.01.25 16:00 | buy | 334 | 0.10 | 1.22566 | 1.20530 | 1.23200 | ||
| 668 | 2006.01.27 16:00 | close | 334 | 0.10 | 1.22210 | 1.20530 | 1.23200 | -35.72 | 12115.57 |
| 669 | 2006.01.30 17:30 | sell | 335 | 0.10 | 1.20950 | 1.22386 | 1.20256 | ||
| 670 | 2006.01.30 19:31 | close | 335 | 0.10 | 1.20846 | 1.22386 | 1.20256 | 10.40 | 12125.97 |
| 671 | 2006.01.31 03:00 | sell | 336 | 0.10 | 1.2094001 | 1.23416 | 1.18706 | ||
| 672 | 2006.02.01 03:01 | close | 336 | 0.10 | 1.21476 | 1.23416 | 1.18706 | -53.60 | 12072.37 |
| 673 | 2006.02.03 21:49 | sell | 337 | 0.10 | 1.20180 | 1.21616 | 1.19486 | ||
| 674 | 2006.02.06 04:00 | close | 337 | 0.10 | 1.20206 | 1.21616 | 1.19486 | -2.60 | 12069.77 |
| 675 | 2006.02.06 17:00 | sell | 338 | 0.10 | 1.19780 | 1.21216 | 1.19086 | ||
| 676 | 2006.02.06 18:15 | close | 338 | 0.10 | 1.19506 | 1.21216 | 1.19086 | 27.40 | 12097.17 |
| 677 | 2006.02.06 21:00 | sell | 339 | 0.10 | 1.1964999 | 1.21086 | 1.18956 | ||
| 678 | 2006.02.07 02:45 | close | 339 | 0.10 | 1.1959599 | 1.21086 | 1.18956 | 5.40 | 12102.57 |
| 679 | 2006.02.07 08:00 | sell | 340 | 0.10 | 1.19820 | 1.22296 | 1.17586 | ||
| 680 | 2006.02.07 21:01 | close | 340 | 0.10 | 1.19686 | 1.22296 | 1.17586 | 13.40 | 12115.97 |
| 681 | 2006.02.07 22:30 | sell | 341 | 0.10 | 1.19790 | 1.21226 | 1.19096 | ||
| 682 | 2006.02.08 01:46 | close | 341 | 0.10 | 1.19766 | 1.21226 | 1.19096 | 2.40 | 12118.37 |
| 683 | 2006.02.08 21:45 | sell | 342 | 0.10 | 1.1950999 | 1.20946 | 1.18816 | ||
| 684 | 2006.02.09 04:16 | close | 342 | 0.10 | 1.19676 | 1.20946 | 1.18816 | -16.60 | 12101.77 |
| 685 | 2006.02.09 13:00 | sell | 343 | 0.10 | 1.1986001 | 1.21896 | 1.19226 | ||
| 686 | 2006.02.10 10:00 | close | 343 | 0.10 | 1.19686 | 1.21896 | 1.19226 | 17.40 | 12119.17 |
| 687 | 2006.02.10 15:00 | sell | 344 | 0.10 | 1.20170 | 1.22206 | 1.19536 | ||
| 688 | 2006.02.10 16:31 | t/p | 344 | 0.10 | 1.19536 | 1.22206 | 1.19536 | 63.40 | 12182.57 |
| 689 | 2006.02.10 16:32 | sell | 345 | 0.10 | 1.19390 | 1.21426 | 1.18756 | ||
| 690 | 2006.02.10 17:00 | close | 345 | 0.10 | 1.19126 | 1.21426 | 1.18756 | 26.40 | 12208.97 |
| 691 | 2006.02.13 22:46 | buy | 346 | 0.10 | 1.18996 | 1.17560 | 1.19690 | ||
| 692 | 2006.02.14 00:15 | close | 346 | 0.10 | 1.19060 | 1.17560 | 1.19690 | 6.37 | 12215.34 |
| 693 | 2006.02.14 08:00 | sell | 347 | 0.10 | 1.1914001 | 1.21616 | 1.16906 | ||
| 694 | 2006.02.14 15:00 | close | 347 | 0.10 | 1.18756 | 1.21616 | 1.16906 | 38.40 | 12253.74 |
| 695 | 2006.02.14 17:45 | sell | 348 | 0.10 | 1.18990 | 1.20426 | 1.18296 | ||
| 696 | 2006.02.15 02:24 | close | 348 | 0.10 | 1.1915601 | 1.20426 | 1.18296 | -16.60 | 12237.14 |
| 697 | 2006.02.16 13:00 | buy | 349 | 0.10 | 1.18626 | 1.16590 | 1.19260 | ||
| 698 | 2006.02.16 18:00 | close | 349 | 0.10 | 1.18800 | 1.16590 | 1.19260 | 17.40 | 12254.54 |
| 699 | 2006.02.17 01:00 | sell | 350 | 0.10 | 1.19020 | 1.21496 | 1.16786 | ||
| 700 | 2006.02.17 05:02 | close | 350 | 0.10 | 1.18796 | 1.21496 | 1.16786 | 22.40 | 12276.94 |
| 701 | 2006.02.20 17:00 | sell | 351 | 0.10 | 1.19460 | 1.20896 | 1.18766 | ||
| 702 | 2006.02.20 19:46 | close | 351 | 0.10 | 1.19426 | 1.20896 | 1.18766 | 3.40 | 12280.34 |
| 703 | 2006.02.21 18:00 | sell | 352 | 0.10 | 1.19110 | 1.20546 | 1.18416 | ||
| 704 | 2006.02.21 22:15 | close | 352 | 0.10 | 1.19116 | 1.20546 | 1.18416 | -0.60 | 12279.74 |
| 705 | 2006.02.22 04:00 | sell | 353 | 0.10 | 1.19270 | 1.21746 | 1.17036 | ||
| 706 | 2006.02.22 10:00 | close | 353 | 0.10 | 1.19056 | 1.21746 | 1.17036 | 21.40 | 12301.14 |
| 707 | 2006.02.22 17:45 | sell | 354 | 0.10 | 1.19030 | 1.20466 | 1.18336 | ||
| 708 | 2006.02.23 01:30 | close | 354 | 0.10 | 1.19066 | 1.20466 | 1.18336 | -3.60 | 12297.54 |
| 709 | 2006.02.23 13:00 | sell | 355 | 0.10 | 1.19540 | 1.21576 | 1.18906 | ||
| 710 | 2006.02.24 08:00 | close | 355 | 0.10 | 1.19216 | 1.21576 | 1.18906 | 32.40 | 12329.94 |
| 711 | 2006.02.24 22:45 | sell | 356 | 0.10 | 1.18780 | 1.20216 | 1.18086 | ||
| 712 | 2006.02.27 00:15 | close | 356 | 0.10 | 1.18556 | 1.20216 | 1.18086 | 22.40 | 12352.34 |
| 713 | 2006.02.28 05:00 | sell | 357 | 0.10 | 1.18610 | 1.21086 | 1.16376 | ||
| 714 | 2006.03.01 08:00 | close | 357 | 0.10 | 1.1930599 | 1.21086 | 1.16376 | -69.60 | 12282.74 |
| 715 | 2006.03.03 18:45 | buy | 358 | 0.10 | 1.20216 | 1.18780 | 1.20910 | ||
| 716 | 2006.03.03 21:15 | close | 358 | 0.10 | 1.20390 | 1.18780 | 1.20910 | 17.40 | 12300.14 |
| 717 | 2006.03.06 01:00 | sell | 359 | 0.10 | 1.20800 | 1.23276 | 1.18566 | ||
| 718 | 2006.03.06 07:00 | close | 359 | 0.10 | 1.20636 | 1.23276 | 1.18566 | 16.40 | 12316.54 |
| 719 | 2006.03.06 12:00 | buy | 360 | 0.10 | 1.2030601 | 1.18270 | 1.20940 | ||
| 720 | 2006.03.08 11:00 | close | 360 | 0.10 | 1.19180 | 1.18270 | 1.20940 | -112.66 | 12203.88 |
| 721 | 2006.03.08 21:45 | buy | 361 | 0.10 | 1.19176 | 1.17740 | 1.19870 | ||
| 722 | 2006.03.08 23:00 | close | 361 | 0.10 | 1.19220 | 1.17740 | 1.19870 | 4.40 | 12208.28 |
| 723 | 2006.03.09 07:00 | sell | 362 | 0.10 | 1.19180 | 1.21656 | 1.16946 | ||
| 724 | 2006.03.09 08:00 | close | 362 | 0.10 | 1.19266 | 1.21656 | 1.16946 | -8.60 | 12199.68 |
| 725 | 2006.03.09 22:45 | sell | 363 | 0.10 | 1.19130 | 1.20566 | 1.18436 | ||
| 726 | 2006.03.09 23:15 | close | 363 | 0.10 | 1.19066 | 1.20566 | 1.18436 | 6.40 | 12206.08 |
| 727 | 2006.03.10 20:30 | sell | 364 | 0.10 | 1.19120 | 1.20556 | 1.18426 | ||
| 728 | 2006.03.13 06:46 | close | 364 | 0.10 | 1.19416 | 1.20556 | 1.18426 | -29.60 | 12176.48 |
| 729 | 2006.03.13 17:15 | sell | 365 | 0.10 | 1.19380 | 1.20816 | 1.18686 | ||
| 730 | 2006.03.13 19:15 | close | 365 | 0.10 | 1.19316 | 1.20816 | 1.18686 | 6.40 | 12182.88 |
| 731 | 2006.03.14 22:15 | buy | 366 | 0.10 | 1.20156 | 1.18720 | 1.20850 | ||
| 732 | 2006.03.15 02:31 | close | 366 | 0.10 | 1.20210 | 1.18720 | 1.20850 | 5.37 | 12188.25 |
| 733 | 2006.03.16 07:00 | buy | 367 | 0.10 | 1.20496 | 1.18020 | 1.22730 | ||
| 734 | 2006.03.16 11:00 | close | 367 | 0.10 | 1.2065001 | 1.18020 | 1.22730 | 15.40 | 12203.65 |
| 735 | 2006.03.20 01:00 | buy | 368 | 0.10 | 1.21756 | 1.19280 | 1.23990 | ||
| 736 | 2006.03.20 11:00 | close | 368 | 0.10 | 1.21800 | 1.19280 | 1.23990 | 4.40 | 12208.05 |
| 737 | 2006.03.20 22:19 | sell | 369 | 0.10 | 1.21660 | 1.23096 | 1.20966 | ||
| 738 | 2006.03.20 23:15 | close | 369 | 0.10 | 1.21586 | 1.23096 | 1.20966 | 7.40 | 12215.45 |
| 739 | 2006.03.21 03:01 | buy | 370 | 0.10 | 1.21486 | 1.19010 | 1.23720 | ||
| 740 | 2006.03.21 12:00 | close | 370 | 0.10 | 1.21360 | 1.19010 | 1.23720 | -12.60 | 12202.85 |
| 741 | 2006.03.22 21:30 | buy | 371 | 0.10 | 1.2081599 | 1.19380 | 1.21510 | ||
| 742 | 2006.03.23 01:00 | close | 371 | 0.10 | 1.20760 | 1.19380 | 1.21510 | -5.69 | 12197.16 |
| 743 | 2006.03.28 12:00 | sell | 372 | 0.10 | 1.20610 | 1.22646 | 1.19976 | ||
| 744 | 2006.03.28 21:57 | t/p | 372 | 0.10 | 1.19976 | 1.22646 | 1.19976 | 63.40 | 12260.56 |
| 745 | 2006.03.30 07:00 | sell | 373 | 0.10 | 1.20700 | 1.23176 | 1.18466 | ||
| 746 | 2006.03.31 06:01 | close | 373 | 0.10 | 1.21606 | 1.23176 | 1.18466 | -90.60 | 12169.96 |
| 747 | 2006.03.31 17:30 | sell | 374 | 0.10 | 1.2108001 | 1.22516 | 1.20386 | ||
| 748 | 2006.03.31 21:45 | close | 374 | 0.10 | 1.21156 | 1.22516 | 1.20386 | -7.60 | 12162.36 |
| 749 | 2006.03.31 22:45 | buy | 375 | 0.10 | 1.21166 | 1.19730 | 1.21860 | ||
| 750 | 2006.04.03 10:00 | close | 375 | 0.10 | 1.20500 | 1.19730 | 1.21860 | -66.63 | 12095.73 |
| 751 | 2006.04.04 21:30 | buy | 376 | 0.10 | 1.22586 | 1.21150 | 1.23280 | ||
| 752 | 2006.04.05 03:30 | close | 376 | 0.10 | 1.22640 | 1.21150 | 1.23280 | 5.37 | 12101.10 |
| 753 | 2006.04.06 21:45 | sell | 377 | 0.10 | 1.22270 | 1.23706 | 1.21576 | ||
| 754 | 2006.04.07 00:16 | close | 377 | 0.10 | 1.22116 | 1.23706 | 1.21576 | 15.40 | 12116.50 |
| 755 | 2006.04.10 21:45 | sell | 378 | 0.10 | 1.21050 | 1.22486 | 1.20356 | ||
| 756 | 2006.04.11 02:15 | close | 378 | 0.10 | 1.20996 | 1.22486 | 1.20356 | 5.40 | 12121.90 |
| 757 | 2006.04.11 07:00 | sell | 379 | 0.10 | 1.21160 | 1.23636 | 1.18926 | ||
| 758 | 2006.04.12 09:00 | close | 379 | 0.10 | 1.21466 | 1.23636 | 1.18926 | -30.60 | 12091.30 |
| 759 | 2006.04.13 18:00 | sell | 380 | 0.10 | 1.21030 | 1.22466 | 1.20336 | ||
| 760 | 2006.04.14 00:02 | close | 380 | 0.10 | 1.2109599 | 1.22466 | 1.20336 | -6.60 | 12084.70 |
| 761 | 2006.04.17 14:00 | sell | 381 | 0.10 | 1.2230999 | 1.24346 | 1.21676 | ||
| 762 | 2006.04.18 10:00 | close | 381 | 0.10 | 1.22336 | 1.24346 | 1.21676 | -2.60 | 12082.10 |
| 763 | 2006.04.20 13:00 | buy | 382 | 0.10 | 1.23216 | 1.21180 | 1.23850 | ||
| 764 | 2006.04.21 18:00 | close | 382 | 0.10 | 1.23370 | 1.21180 | 1.23850 | 15.37 | 12097.47 |
| 765 | 2006.04.24 10:00 | sell | 383 | 0.10 | 1.23840 | 1.25876 | 1.23206 | ||
| 766 | 2006.04.24 16:00 | close | 383 | 0.10 | 1.2347599 | 1.25876 | 1.23206 | 36.40 | 12133.87 |
| 767 | 2006.04.25 16:00 | sell | 384 | 0.10 | 1.24140 | 1.26176 | 1.23506 | ||
| 768 | 2006.04.25 17:00 | close | 384 | 0.10 | 1.24036 | 1.26176 | 1.23506 | 10.40 | 12144.27 |
| 769 | 2006.05.01 19:00 | buy | 385 | 0.10 | 1.26186 | 1.24750 | 1.26880 | ||
| 770 | 2006.05.02 03:01 | close | 385 | 0.10 | 1.25720 | 1.24750 | 1.26880 | -46.63 | 12097.64 |
| 771 | 2006.05.02 18:15 | buy | 386 | 0.10 | 1.26336 | 1.24900 | 1.27030 | ||
| 772 | 2006.05.03 03:02 | close | 386 | 0.10 | 1.2618001 | 1.24900 | 1.27030 | -15.63 | 12082.01 |
| 773 | 2006.05.03 17:45 | sell | 387 | 0.10 | 1.26390 | 1.27826 | 1.25696 | ||
| 774 | 2006.05.03 20:00 | close | 387 | 0.10 | 1.26246 | 1.27826 | 1.25696 | 14.40 | 12096.41 |
| 775 | 2006.05.05 21:16 | buy | 388 | 0.10 | 1.27376 | 1.25940 | 1.28070 | ||
| 776 | 2006.05.08 01:45 | close | 388 | 0.10 | 1.27430 | 1.25940 | 1.28070 | 5.37 | 12101.78 |
| 777 | 2006.05.08 11:00 | sell | 389 | 0.10 | 1.27710 | 1.29746 | 1.27076 | ||
| 778 | 2006.05.08 16:00 | close | 389 | 0.10 | 1.2713599 | 1.29746 | 1.27076 | 57.40 | 12159.18 |
| 779 | 2006.05.08 16:01 | buy | 390 | 0.10 | 1.27156 | 1.25120 | 1.27790 | ||
| 780 | 2006.05.09 16:00 | close | 390 | 0.10 | 1.27420 | 1.25120 | 1.27790 | 26.37 | 12185.55 |
| 781 | 2006.05.09 22:00 | buy | 391 | 0.10 | 1.27526 | 1.26090 | 1.28220 | ||
| 782 | 2006.05.10 00:02 | close | 391 | 0.10 | 1.27610 | 1.26090 | 1.28220 | 8.37 | 12193.92 |
| 783 | 2006.05.10 18:30 | buy | 392 | 0.10 | 1.2785599 | 1.26420 | 1.28550 | ||
| 784 | 2006.05.10 20:15 | close | 392 | 0.10 | 1.28020 | 1.26420 | 1.28550 | 16.40 | 12210.32 |
| 785 | 2006.05.10 22:30 | buy | 393 | 0.10 | 1.27966 | 1.26530 | 1.28660 | ||
| 786 | 2006.05.11 06:31 | close | 393 | 0.10 | 1.27390 | 1.26530 | 1.28660 | -57.69 | 12152.63 |
| 787 | 2006.05.11 06:32 | buy | 394 | 0.10 | 1.27396 | 1.24920 | 1.29630 | ||
| 788 | 2006.05.11 15:00 | close | 394 | 0.10 | 1.27380 | 1.24920 | 1.29630 | -1.60 | 12151.03 |
| 789 | 2006.05.11 22:31 | buy | 395 | 0.10 | 1.28406 | 1.26970 | 1.29100 | ||
| 790 | 2006.05.12 01:15 | close | 395 | 0.10 | 1.28510 | 1.26970 | 1.29100 | 10.37 | 12161.40 |
| 791 | 2006.05.12 17:00 | buy | 396 | 0.10 | 1.28816 | 1.27380 | 1.29510 | ||
| 792 | 2006.05.12 20:30 | close | 396 | 0.10 | 1.29090 | 1.27380 | 1.29510 | 27.40 | 12188.80 |
| 793 | 2006.05.15 10:00 | buy | 397 | 0.10 | 1.2871599 | 1.26680 | 1.29350 | ||
| 794 | 2006.05.16 16:00 | close | 397 | 0.10 | 1.28510 | 1.26680 | 1.29350 | -20.63 | 12168.17 |
| 795 | 2006.05.17 10:00 | sell | 398 | 0.10 | 1.28960 | 1.30996 | 1.28326 | ||
| 796 | 2006.05.17 15:59 | t/p | 398 | 0.10 | 1.28326 | 1.30996 | 1.28326 | 63.40 | 12231.57 |
| 797 | 2006.05.17 22:30 | sell | 399 | 0.10 | 1.2747999 | 1.28916 | 1.26786 | ||
| 798 | 2006.05.18 08:15 | close | 399 | 0.10 | 1.27456 | 1.28916 | 1.26786 | 2.40 | 12233.97 |
| 799 | 2006.05.19 18:15 | sell | 400 | 0.10 | 1.27390 | 1.28826 | 1.26696 | ||
| 800 | 2006.05.22 01:31 | close | 400 | 0.10 | 1.27636 | 1.28826 | 1.26696 | -24.60 | 12209.37 |
| 801 | 2006.05.23 17:00 | sell | 401 | 0.10 | 1.28480 | 1.29916 | 1.27786 | ||
| 802 | 2006.05.23 22:15 | close | 401 | 0.10 | 1.28396 | 1.29916 | 1.27786 | 8.40 | 12217.77 |
| 803 | 2006.05.24 01:00 | buy | 402 | 0.10 | 1.27826 | 1.25350 | 1.30060 | ||
| 804 | 2006.05.24 10:00 | close | 402 | 0.10 | 1.28320 | 1.25350 | 1.30060 | 49.40 | 12267.17 |
| 805 | 2006.05.26 11:00 | sell | 403 | 0.10 | 1.2812999 | 1.30166 | 1.27496 | ||
| 806 | 2006.05.26 15:36 | t/p | 403 | 0.10 | 1.27496 | 1.30166 | 1.27496 | 63.40 | 12330.57 |
| 807 | 2006.05.26 22:30 | sell | 404 | 0.10 | 1.27290 | 1.28726 | 1.26596 | ||
| 808 | 2006.05.29 06:15 | close | 404 | 0.10 | 1.27466 | 1.28726 | 1.26596 | -17.60 | 12312.97 |
| 809 | 2006.05.29 17:00 | buy | 405 | 0.10 | 1.27566 | 1.26130 | 1.28260 | ||
| 810 | 2006.05.29 20:15 | close | 405 | 0.10 | 1.27530 | 1.26130 | 1.28260 | -3.60 | 12309.37 |
| 811 | 2006.05.30 04:00 | sell | 406 | 0.10 | 1.27650 | 1.30126 | 1.25416 | ||
| 812 | 2006.05.30 22:00 | close | 406 | 0.10 | 1.28656 | 1.30126 | 1.25416 | -100.60 | 12208.77 |
| 813 | 2006.05.30 22:01 | buy | 407 | 0.10 | 1.28656 | 1.27220 | 1.29350 | ||
| 814 | 2006.05.31 05:45 | close | 407 | 0.10 | 1.28630 | 1.27220 | 1.29350 | -2.63 | 12206.14 |
| 815 | 2006.06.02 21:15 | buy | 408 | 0.10 | 1.29186 | 1.27750 | 1.29880 | ||
| 816 | 2006.06.05 02:45 | close | 408 | 0.10 | 1.29330 | 1.27750 | 1.29880 | 14.37 | 12220.51 |
| 817 | 2006.06.06 01:00 | buy | 409 | 0.10 | 1.28986 | 1.26510 | 1.31220 | ||
| 818 | 2006.06.06 10:00 | close | 409 | 0.10 | 1.29170 | 1.26510 | 1.31220 | 18.40 | 12238.91 |
| 819 | 2006.06.06 14:00 | buy | 410 | 0.10 | 1.28616 | 1.26580 | 1.29250 | ||
| 820 | 2006.06.08 02:00 | close | 410 | 0.10 | 1.28020 | 1.26580 | 1.29250 | -59.72 | 12179.19 |
| 821 | 2006.06.08 21:30 | sell | 411 | 0.10 | 1.26500 | 1.27936 | 1.25806 | ||
| 822 | 2006.06.09 01:45 | close | 411 | 0.10 | 1.26436 | 1.27936 | 1.25806 | 6.40 | 12185.59 |
| 823 | 2006.06.09 18:15 | buy | 412 | 0.10 | 1.26406 | 1.24970 | 1.27100 | ||
| 824 | 2006.06.09 21:30 | close | 412 | 0.10 | 1.26420 | 1.24970 | 1.27100 | 1.40 | 12186.99 |
| 825 | 2006.06.12 09:00 | sell | 413 | 0.10 | 1.2632999 | 1.28806 | 1.24096 | ||
| 826 | 2006.06.12 13:00 | close | 413 | 0.10 | 1.26046 | 1.28806 | 1.24096 | 28.40 | 12215.39 |
| 827 | 2006.06.12 19:30 | sell | 414 | 0.10 | 1.25960 | 1.27396 | 1.25266 | ||
| 828 | 2006.06.12 22:30 | close | 414 | 0.10 | 1.25896 | 1.27396 | 1.25266 | 6.40 | 12221.79 |
| 829 | 2006.06.13 13:00 | sell | 415 | 0.10 | 1.2582999 | 1.27866 | 1.25196 | ||
| 830 | 2006.06.13 15:00 | close | 415 | 0.10 | 1.25726 | 1.27866 | 1.25196 | 10.40 | 12232.19 |
| 831 | 2006.06.13 16:00 | sell | 416 | 0.10 | 1.26010 | 1.28046 | 1.25376 | ||
| 832 | 2006.06.13 19:17 | t/p | 416 | 0.10 | 1.25376 | 1.28046 | 1.25376 | 63.40 | 12295.59 |
| 833 | 2006.06.14 10:00 | sell | 417 | 0.10 | 1.25860 | 1.27896 | 1.25226 | ||
| 834 | 2006.06.16 16:00 | close | 417 | 0.10 | 1.26226 | 1.27896 | 1.25226 | -36.60 | 12258.99 |
| 835 | 2006.06.16 20:45 | sell | 418 | 0.10 | 1.26480 | 1.27916 | 1.25786 | ||
| 836 | 2006.06.19 01:00 | close | 418 | 0.10 | 1.26356 | 1.27916 | 1.25786 | 12.40 | 12271.39 |
| 837 | 2006.06.19 05:00 | buy | 419 | 0.10 | 1.25836 | 1.23360 | 1.28070 | ||
| 838 | 2006.06.19 23:00 | close | 419 | 0.10 | 1.2575001 | 1.23360 | 1.28070 | -8.60 | 12262.79 |
| 839 | 2006.06.20 08:00 | sell | 420 | 0.10 | 1.25860 | 1.28336 | 1.23626 | ||
| 840 | 2006.06.20 13:00 | close | 420 | 0.10 | 1.25616 | 1.28336 | 1.23626 | 24.40 | 12287.19 |
| 841 | 2006.06.20 17:00 | sell | 421 | 0.10 | 1.25720 | 1.27156 | 1.25026 | ||
| 842 | 2006.06.20 21:30 | close | 421 | 0.10 | 1.2584599 | 1.27156 | 1.25026 | -12.60 | 12274.59 |
| 843 | 2006.06.21 05:00 | sell | 422 | 0.10 | 1.26230 | 1.28706 | 1.23996 | ||
| 844 | 2006.06.22 10:00 | close | 422 | 0.10 | 1.26376 | 1.28706 | 1.23996 | -14.60 | 12259.99 |
| 845 | 2006.06.22 18:00 | sell | 423 | 0.10 | 1.25810 | 1.27246 | 1.25116 | ||
| 846 | 2006.06.23 00:15 | close | 423 | 0.10 | 1.25706 | 1.27246 | 1.25116 | 10.40 | 12270.39 |
| 847 | 2006.06.23 18:15 | sell | 424 | 0.10 | 1.25240 | 1.26676 | 1.24546 | ||
| 848 | 2006.06.23 21:45 | close | 424 | 0.10 | 1.25126 | 1.26676 | 1.24546 | 11.40 | 12281.79 |
| 849 | 2006.06.23 22:30 | buy | 425 | 0.10 | 1.25086 | 1.23650 | 1.25780 | ||
| 850 | 2006.06.26 01:00 | close | 425 | 0.10 | 1.25080 | 1.23650 | 1.25780 | -0.63 | 12281.16 |
| 851 | 2006.06.26 10:00 | sell | 426 | 0.10 | 1.25680 | 1.27716 | 1.25046 | ||
| 852 | 2006.06.27 23:00 | close | 426 | 0.10 | 1.25756 | 1.27716 | 1.25046 | -7.60 | 12273.56 |
| 853 | 2006.06.28 21:00 | sell | 427 | 0.10 | 1.25570 | 1.27006 | 1.24876 | ||
| 854 | 2006.06.29 00:46 | close | 427 | 0.10 | 1.25466 | 1.27006 | 1.24876 | 10.40 | 12283.96 |
| 855 | 2006.07.04 14:00 | buy | 428 | 0.10 | 1.27926 | 1.25890 | 1.28560 | ||
| 856 | 2006.07.06 15:00 | close | 428 | 0.10 | 1.27600 | 1.25890 | 1.28560 | -32.72 | 12251.24 |
| 857 | 2006.07.07 16:00 | sell | 429 | 0.10 | 1.28220 | 1.30256 | 1.27586 | ||
| 858 | 2006.07.10 03:01 | close | 429 | 0.10 | 1.27936 | 1.30256 | 1.27586 | 28.40 | 12279.64 |
| 859 | 2006.07.10 13:00 | buy | 430 | 0.10 | 1.27716 | 1.25680 | 1.28350 | ||
| 860 | 2006.07.11 18:00 | close | 430 | 0.10 | 1.27530 | 1.25680 | 1.28350 | -18.63 | 12261.01 |
| 861 | 2006.07.12 21:00 | sell | 431 | 0.10 | 1.2697001 | 1.28406 | 1.26276 | ||
| 862 | 2006.07.13 08:45 | close | 431 | 0.10 | 1.27006 | 1.28406 | 1.26276 | -3.60 | 12257.41 |
| 863 | 2006.07.13 21:00 | sell | 432 | 0.10 | 1.26940 | 1.28376 | 1.26246 | ||
| 864 | 2006.07.14 02:15 | close | 432 | 0.10 | 1.26906 | 1.28376 | 1.26246 | 3.40 | 12260.81 |
| 865 | 2006.07.14 21:00 | sell | 433 | 0.10 | 1.26510 | 1.27946 | 1.25816 | ||
| 866 | 2006.07.17 00:16 | close | 433 | 0.10 | 1.26376 | 1.27946 | 1.25816 | 13.40 | 12274.21 |
| 867 | 2006.07.17 15:00 | buy | 434 | 0.10 | 1.25306 | 1.23270 | 1.25940 | ||
| 868 | 2006.07.18 10:00 | close | 434 | 0.10 | 1.25360 | 1.23270 | 1.25940 | 5.37 | 12279.58 |
| 869 | 2006.07.20 18:30 | buy | 435 | 0.10 | 1.26246 | 1.24810 | 1.26940 | ||
| 870 | 2006.07.21 02:46 | close | 435 | 0.10 | 1.26340 | 1.24810 | 1.26940 | 9.37 | 12288.95 |
| 871 | 2006.07.21 11:00 | sell | 436 | 0.10 | 1.26710 | 1.28746 | 1.26076 | ||
| 872 | 2006.07.24 03:00 | close | 436 | 0.10 | 1.26606 | 1.28746 | 1.26076 | 10.40 | 12299.35 |
| 873 | 2006.07.24 04:01 | buy | 437 | 0.10 | 1.26526 | 1.24050 | 1.28760 | ||
| 874 | 2006.07.25 00:00 | close | 437 | 0.10 | 1.26320 | 1.24050 | 1.28760 | -20.63 | 12278.72 |
| 875 | 2006.07.25 07:01 | sell | 438 | 0.10 | 1.26360 | 1.28836 | 1.24126 | ||
| 876 | 2006.07.25 18:00 | close | 438 | 0.10 | 1.25756 | 1.28836 | 1.24126 | 60.40 | 12339.12 |
| 877 | 2006.07.27 17:00 | buy | 439 | 0.10 | 1.2735599 | 1.25920 | 1.28050 | ||
| 878 | 2006.07.28 02:45 | close | 439 | 0.10 | 1.26910 | 1.25920 | 1.28050 | -44.63 | 12294.49 |
| 879 | 2006.07.28 22:00 | buy | 440 | 0.10 | 1.27516 | 1.26080 | 1.28210 | ||
| 880 | 2006.07.31 00:15 | close | 440 | 0.10 | 1.27630 | 1.26080 | 1.28210 | 11.37 | 12305.86 |
| 881 | 2006.07.31 17:30 | buy | 441 | 0.10 | 1.27576 | 1.26140 | 1.28270 | ||
| 882 | 2006.07.31 19:30 | close | 441 | 0.10 | 1.27710 | 1.26140 | 1.28270 | 13.40 | 12319.26 |
| 883 | 2006.07.31 20:30 | buy | 442 | 0.10 | 1.27676 | 1.26240 | 1.28370 | ||
| 884 | 2006.07.31 21:00 | close | 442 | 0.10 | 1.27710 | 1.26240 | 1.28370 | 3.40 | 12322.66 |
| 885 | 2006.08.01 04:00 | buy | 443 | 0.10 | 1.27406 | 1.24930 | 1.29640 | ||
| 886 | 2006.08.01 13:00 | close | 443 | 0.10 | 1.27650 | 1.24930 | 1.29640 | 24.40 | 12347.06 |
| 887 | 2006.08.02 17:00 | sell | 444 | 0.10 | 1.28090 | 1.29526 | 1.27396 | ||
| 888 | 2006.08.02 17:30 | close | 444 | 0.10 | 1.27966 | 1.29526 | 1.27396 | 12.40 | 12359.46 |
| 889 | 2006.08.03 04:00 | buy | 445 | 0.10 | 1.27586 | 1.25110 | 1.29820 | ||
| 890 | 2006.08.03 14:00 | close | 445 | 0.10 | 1.27790 | 1.25110 | 1.29820 | 20.40 | 12379.86 |
| 891 | 2006.08.04 21:01 | buy | 446 | 0.10 | 1.2878601 | 1.27350 | 1.29480 | ||
| 892 | 2006.08.07 02:00 | close | 446 | 0.10 | 1.28880 | 1.27350 | 1.29480 | 9.37 | 12389.23 |
| 893 | 2006.08.08 01:01 | buy | 447 | 0.10 | 1.28176 | 1.25700 | 1.30410 | ||
| 894 | 2006.08.08 10:00 | close | 447 | 0.10 | 1.28380 | 1.25700 | 1.30410 | 20.40 | 12409.63 |
| 895 | 2006.08.08 17:15 | buy | 448 | 0.10 | 1.28336 | 1.26900 | 1.29030 | ||
| 896 | 2006.08.08 20:15 | close | 448 | 0.10 | 1.28800 | 1.26900 | 1.29030 | 46.40 | 12456.03 |
| 897 | 2006.08.09 13:00 | sell | 449 | 0.10 | 1.28960 | 1.30996 | 1.28326 | ||
| 898 | 2006.08.10 11:00 | close | 449 | 0.10 | 1.2864599 | 1.30996 | 1.28326 | 31.40 | 12487.43 |
| 899 | 2006.08.10 21:15 | sell | 450 | 0.10 | 1.27970 | 1.29406 | 1.27276 | ||
| 900 | 2006.08.11 02:45 | close | 450 | 0.10 | 1.27866 | 1.29406 | 1.27276 | 10.40 | 12497.83 |
| 901 | 2006.08.14 17:30 | sell | 451 | 0.10 | 1.27380 | 1.28816 | 1.26686 | ||
| 902 | 2006.08.14 18:30 | close | 451 | 0.10 | 1.27266 | 1.28816 | 1.26686 | 11.40 | 12509.23 |
| 903 | 2006.08.15 08:00 | sell | 452 | 0.10 | 1.27440 | 1.29916 | 1.25206 | ||
| 904 | 2006.08.15 12:00 | close | 452 | 0.10 | 1.27186 | 1.29916 | 1.25206 | 25.40 | 12534.63 |
| 905 | 2006.08.15 21:30 | buy | 453 | 0.10 | 1.2785599 | 1.26420 | 1.28550 | ||
| 906 | 2006.08.16 01:00 | close | 453 | 0.10 | 1.27880 | 1.26420 | 1.28550 | 2.37 | 12537.00 |
| 907 | 2006.08.16 21:00 | buy | 454 | 0.10 | 1.28406 | 1.26970 | 1.29100 | ||
| 908 | 2006.08.17 02:00 | close | 454 | 0.10 | 1.28510 | 1.26970 | 1.29100 | 10.31 | 12547.31 |
| 909 | 2006.08.17 17:00 | buy | 455 | 0.10 | 1.28616 | 1.27180 | 1.29310 | ||
| 910 | 2006.08.18 00:00 | close | 455 | 0.10 | 1.28250 | 1.27180 | 1.29310 | -36.63 | 12510.68 |
| 911 | 2006.08.18 14:00 | buy | 456 | 0.10 | 1.28016 | 1.25980 | 1.28650 | ||
| 912 | 2006.08.21 03:00 | close | 456 | 0.10 | 1.28490 | 1.25980 | 1.28650 | 47.37 | 12558.05 |
| 913 | 2006.08.21 04:00 | sell | 457 | 0.10 | 1.28760 | 1.31236 | 1.26526 | ||
| 914 | 2006.08.21 20:00 | close | 457 | 0.10 | 1.29066 | 1.31236 | 1.26526 | -30.60 | 12527.45 |
| 915 | 2006.08.21 20:01 | buy | 458 | 0.10 | 1.28976 | 1.27540 | 1.29670 | ||
| 916 | 2006.08.22 05:45 | close | 458 | 0.10 | 1.28730 | 1.27540 | 1.29670 | -24.63 | 12502.82 |
| 917 | 2006.08.22 13:00 | buy | 459 | 0.10 | 1.28406 | 1.26370 | 1.29040 | ||
| 918 | 2006.08.23 14:00 | close | 459 | 0.10 | 1.28180 | 1.26370 | 1.29040 | -22.63 | 12480.19 |
| 919 | 2006.08.24 12:00 | sell | 460 | 0.10 | 1.28240 | 1.30276 | 1.27606 | ||
| 920 | 2006.08.24 17:59 | t/p | 460 | 0.10 | 1.27606 | 1.30276 | 1.27606 | 63.40 | 12543.59 |
| 921 | 2006.08.24 17:59 | buy | 461 | 0.10 | 1.27606 | 1.26170 | 1.28300 | ||
| 922 | 2006.08.24 23:15 | close | 461 | 0.10 | 1.27660 | 1.26170 | 1.28300 | 5.40 | 12548.99 |
| 923 | 2006.08.28 04:00 | sell | 462 | 0.10 | 1.27730 | 1.30206 | 1.25496 | ||
| 924 | 2006.08.28 18:00 | close | 462 | 0.10 | 1.2785599 | 1.30206 | 1.25496 | -12.60 | 12536.39 |
| 925 | 2006.08.29 20:30 | sell | 463 | 0.10 | 1.28160 | 1.29596 | 1.27466 | ||
| 926 | 2006.08.30 04:00 | close | 463 | 0.10 | 1.28306 | 1.29596 | 1.27466 | -14.60 | 12521.79 |
| 927 | 2006.08.31 07:00 | buy | 464 | 0.10 | 1.2821599 | 1.25740 | 1.30450 | ||
| 928 | 2006.08.31 09:00 | close | 464 | 0.10 | 1.28380 | 1.25740 | 1.30450 | 16.40 | 12538.19 |
| 929 | 2006.08.31 12:00 | sell | 465 | 0.10 | 1.28460 | 1.30496 | 1.27826 | ||
| 930 | 2006.08.31 17:00 | close | 465 | 0.10 | 1.28006 | 1.30496 | 1.27826 | 45.40 | 12583.59 |
| 931 | 2006.08.31 22:30 | sell | 466 | 0.10 | 1.28150 | 1.29586 | 1.27456 | ||
| 932 | 2006.09.01 04:00 | close | 466 | 0.10 | 1.28036 | 1.29586 | 1.27456 | 11.40 | 12594.99 |
| 933 | 2006.09.04 17:30 | buy | 467 | 0.10 | 1.28586 | 1.27150 | 1.29280 | ||
| 934 | 2006.09.04 17:45 | close | 467 | 0.10 | 1.28650 | 1.27150 | 1.29280 | 6.40 | 12601.39 |
| 935 | 2006.09.05 01:01 | buy | 468 | 0.10 | 1.28576 | 1.26100 | 1.30810 | ||
| 936 | 2006.09.06 01:00 | close | 468 | 0.10 | 1.2819999 | 1.26100 | 1.30810 | -37.63 | 12563.76 |
| 937 | 2006.09.06 20:15 | sell | 469 | 0.10 | 1.28070 | 1.29506 | 1.27376 | ||
| 938 | 2006.09.07 06:45 | close | 469 | 0.10 | 1.28266 | 1.29506 | 1.27376 | -19.60 | 12544.16 |
| 939 | 2006.09.07 17:30 | sell | 470 | 0.10 | 1.27420 | 1.28856 | 1.26726 | ||
| 940 | 2006.09.07 23:00 | close | 470 | 0.10 | 1.27296 | 1.28856 | 1.26726 | 12.40 | 12556.56 |
| 941 | 2006.09.08 21:15 | sell | 471 | 0.10 | 1.26750 | 1.28186 | 1.26056 | ||
| 942 | 2006.09.11 00:46 | close | 471 | 0.10 | 1.26676 | 1.28186 | 1.26056 | 7.40 | 12563.96 |
| 943 | 2006.09.11 07:00 | sell | 472 | 0.10 | 1.26810 | 1.29286 | 1.24576 | ||
| 944 | 2006.09.12 12:00 | close | 472 | 0.10 | 1.27136 | 1.29286 | 1.24576 | -32.60 | 12531.36 |
| 945 | 2006.09.12 22:30 | sell | 473 | 0.10 | 1.26920 | 1.28356 | 1.26226 | ||
| 946 | 2006.09.12 23:45 | close | 473 | 0.10 | 1.26856 | 1.28356 | 1.26226 | 6.40 | 12537.76 |
| 947 | 2006.09.14 13:00 | sell | 474 | 0.10 | 1.27150 | 1.29186 | 1.26516 | ||
| 948 | 2006.09.15 11:00 | close | 474 | 0.10 | 1.27096 | 1.29186 | 1.26516 | 5.40 | 12543.16 |
| 949 | 2006.09.15 20:30 | sell | 475 | 0.10 | 1.26560 | 1.27996 | 1.25866 | ||
| 950 | 2006.09.18 00:16 | close | 475 | 0.10 | 1.26336 | 1.27996 | 1.25866 | 22.40 | 12565.56 |
| 951 | 2006.09.18 09:00 | sell | 476 | 0.10 | 1.26820 | 1.29296 | 1.24586 | ||
| 952 | 2006.09.19 10:00 | close | 476 | 0.10 | 1.26826 | 1.29296 | 1.24586 | -0.60 | 12564.96 |
| 953 | 2006.09.20 21:01 | buy | 477 | 0.10 | 1.26956 | 1.25520 | 1.27650 | ||
| 954 | 2006.09.21 02:30 | close | 477 | 0.10 | 1.27010 | 1.25520 | 1.27650 | 5.31 | 12570.27 |
| 955 | 2006.09.21 13:00 | sell | 478 | 0.10 | 1.27420 | 1.29456 | 1.26786 | ||
| 956 | 2006.09.22 21:00 | close | 478 | 0.10 | 1.2785599 | 1.29456 | 1.26786 | -43.60 | 12526.67 |
| 957 | 2006.09.25 11:02 | buy | 479 | 0.10 | 1.27846 | 1.25810 | 1.28480 | ||
| 958 | 2006.09.27 16:00 | close | 479 | 0.10 | 1.27020 | 1.25810 | 1.28480 | -82.66 | 12444.01 |
| 959 | 2006.09.27 22:00 | buy | 480 | 0.10 | 1.27006 | 1.25570 | 1.27700 | ||
| 960 | 2006.09.28 00:15 | close | 480 | 0.10 | 1.27020 | 1.25570 | 1.27700 | 1.31 | 12445.32 |
| 961 | 2006.09.28 03:00 | sell | 481 | 0.10 | 1.27250 | 1.29726 | 1.25016 | ||
| 962 | 2006.09.28 13:00 | close | 481 | 0.10 | 1.27176 | 1.29726 | 1.25016 | 7.40 | 12452.72 |
| 963 | 2006.09.28 21:00 | sell | 482 | 0.10 | 1.27110 | 1.28546 | 1.26416 | ||
| 964 | 2006.09.29 00:00 | close | 482 | 0.10 | 1.26956 | 1.28546 | 1.26416 | 15.40 | 12468.12 |
| 965 | 2006.09.29 17:00 | sell | 483 | 0.10 | 1.26670 | 1.28106 | 1.25976 | ||
| 966 | 2006.09.29 22:31 | close | 483 | 0.10 | 1.26756 | 1.28106 | 1.25976 | -8.60 | 12459.52 |
| 967 | 2006.10.02 21:47 | buy | 484 | 0.10 | 1.27396 | 1.25960 | 1.28090 | ||
| 968 | 2006.10.03 03:15 | close | 484 | 0.10 | 1.27440 | 1.25960 | 1.28090 | 4.37 | 12463.89 |
| 969 | 2006.10.04 17:00 | sell | 485 | 0.10 | 1.26840 | 1.28276 | 1.26146 | ||
| 970 | 2006.10.05 02:30 | close | 485 | 0.10 | 1.27076 | 1.28276 | 1.26146 | -23.60 | 12440.29 |
| 971 | 2006.10.05 22:00 | sell | 486 | 0.10 | 1.26940 | 1.28376 | 1.26246 | ||
| 972 | 2006.10.06 00:00 | close | 486 | 0.10 | 1.2691601 | 1.28376 | 1.26246 | 2.40 | 12442.69 |
| 973 | 2006.10.06 22:45 | sell | 487 | 0.10 | 1.2596999 | 1.27406 | 1.25276 | ||
| 974 | 2006.10.09 09:15 | close | 487 | 0.10 | 1.25936 | 1.27406 | 1.25276 | 3.40 | 12446.09 |
| 975 | 2006.10.09 18:31 | buy | 488 | 0.10 | 1.25976 | 1.24540 | 1.26670 | ||
| 976 | 2006.10.09 20:01 | close | 488 | 0.10 | 1.26010 | 1.24540 | 1.26670 | 3.40 | 12449.49 |
| 977 | 2006.10.09 20:15 | sell | 489 | 0.10 | 1.26050 | 1.27486 | 1.25356 | ||
| 978 | 2006.10.09 21:52 | close | 489 | 0.10 | 1.26016 | 1.27486 | 1.25356 | 3.40 | 12452.89 |
| 979 | 2006.10.10 08:00 | sell | 490 | 0.10 | 1.25960 | 1.28436 | 1.23726 | ||
| 980 | 2006.10.10 12:00 | close | 490 | 0.10 | 1.25666 | 1.28436 | 1.23726 | 29.40 | 12482.29 |
| 981 | 2006.10.10 18:00 | sell | 491 | 0.10 | 1.25370 | 1.26806 | 1.24676 | ||
| 982 | 2006.10.11 01:01 | close | 491 | 0.10 | 1.25296 | 1.26806 | 1.24676 | 7.40 | 12489.69 |
| 983 | 2006.10.12 10:00 | sell | 492 | 0.10 | 1.25570 | 1.27606 | 1.24936 | ||
| 984 | 2006.10.13 15:01 | close | 492 | 0.10 | 1.25216 | 1.27606 | 1.24936 | 35.40 | 12525.09 |
| 985 | 2006.10.13 22:30 | sell | 493 | 0.10 | 1.25130 | 1.26566 | 1.24436 | ||
| 986 | 2006.10.16 00:45 | close | 493 | 0.10 | 1.25016 | 1.26566 | 1.24436 | 11.40 | 12536.49 |
| 987 | 2006.10.16 17:15 | buy | 494 | 0.10 | 1.2519599 | 1.23760 | 1.25890 | ||
| 988 | 2006.10.16 18:30 | close | 494 | 0.10 | 1.25210 | 1.23760 | 1.25890 | 1.40 | 12537.89 |
| 989 | 2006.10.16 20:00 | buy | 495 | 0.10 | 1.25166 | 1.23730 | 1.25860 | ||
| 990 | 2006.10.16 20:45 | close | 495 | 0.10 | 1.25240 | 1.23730 | 1.25860 | 7.40 | 12545.29 |
| 991 | 2006.10.17 21:22 | buy | 496 | 0.10 | 1.25466 | 1.24030 | 1.26160 | ||
| 992 | 2006.10.18 00:30 | close | 496 | 0.10 | 1.25500 | 1.24030 | 1.26160 | 3.37 | 12548.66 |
| 993 | 2006.10.18 20:45 | sell | 497 | 0.10 | 1.25280 | 1.26716 | 1.24586 | ||
| 994 | 2006.10.19 03:15 | close | 497 | 0.10 | 1.25396 | 1.26716 | 1.24586 | -11.60 | 12537.06 |
| 995 | 2006.10.19 11:00 | sell | 498 | 0.10 | 1.25630 | 1.27666 | 1.24996 | ||
| 996 | 2006.10.20 13:00 | close | 498 | 0.10 | 1.26066 | 1.27666 | 1.24996 | -43.60 | 12493.46 |
| 997 | 2006.10.23 16:00 | buy | 499 | 0.10 | 1.25436 | 1.23400 | 1.26070 | ||
| 998 | 2006.10.24 18:00 | close | 499 | 0.10 | 1.25630 | 1.23400 | 1.26070 | 19.37 | 12512.83 |
| 999 | 2006.10.25 19:32 | buy | 500 | 0.10 | 1.25826 | 1.24390 | 1.26520 | ||
| 1000 | 2006.10.25 20:30 | close | 500 | 0.10 | 1.25950 | 1.24390 | 1.26520 | 12.40 | 12525.23 |
| 1001 | 2006.10.26 10:00 | sell | 501 | 0.10 | 1.26540 | 1.28576 | 1.25906 | ||
| 1002 | 2006.10.27 09:00 | close | 501 | 0.10 | 1.26756 | 1.28576 | 1.25906 | -21.60 | 12503.63 |
| 1003 | 2006.10.31 03:00 | buy | 502 | 0.10 | 1.27116 | 1.24640 | 1.29350 | ||
| 1004 | 2006.10.31 16:00 | close | 502 | 0.10 | 1.27000 | 1.24640 | 1.29350 | -11.60 | 12492.03 |
| 1005 | 2006.11.02 02:01 | buy | 503 | 0.10 | 1.27546 | 1.25070 | 1.29780 | ||
| 1006 | 2006.11.02 12:00 | close | 503 | 0.10 | 1.27640 | 1.25070 | 1.29780 | 9.40 | 12501.43 |
| 1007 | 2006.11.03 21:45 | sell | 504 | 0.10 | 1.27140 | 1.28576 | 1.26446 | ||
| 1008 | 2006.11.06 02:31 | close | 504 | 0.10 | 1.27106 | 1.28576 | 1.26446 | 3.40 | 12504.83 |
| 1009 | 2006.11.07 06:00 | sell | 505 | 0.10 | 1.27670 | 1.30146 | 1.25436 | ||
| 1010 | 2006.11.07 22:00 | close | 505 | 0.10 | 1.2770601 | 1.30146 | 1.25436 | -3.60 | 12501.23 |
| 1011 | 2006.11.07 22:01 | buy | 506 | 0.10 | 1.27716 | 1.26280 | 1.28410 | ||
| 1012 | 2006.11.08 02:36 | close | 506 | 0.10 | 1.27790 | 1.26280 | 1.28410 | 7.37 | 12508.60 |
| 1013 | 2006.11.10 17:15 | buy | 507 | 0.10 | 1.28636 | 1.27200 | 1.29330 | ||
| 1014 | 2006.11.13 01:15 | close | 507 | 0.10 | 1.28520 | 1.27200 | 1.29330 | -11.63 | 12496.97 |
| 1015 | 2006.11.13 11:00 | buy | 508 | 0.10 | 1.28396 | 1.26360 | 1.29030 | ||
| 1016 | 2006.11.14 15:00 | close | 508 | 0.10 | 1.28560 | 1.26360 | 1.29030 | 16.37 | 12513.34 |
| 1017 | 2006.11.15 13:00 | buy | 509 | 0.10 | 1.27856 | 1.25820 | 1.28490 | ||
| 1018 | 2006.11.15 21:00 | close | 509 | 0.10 | 1.28210 | 1.25820 | 1.28490 | 35.40 | 12548.74 |
| 1019 | 2006.11.22 14:01 | sell | 510 | 0.10 | 1.2884001 | 1.30876 | 1.28206 | ||
| 1020 | 2006.11.23 20:01 | close | 510 | 0.10 | 1.29486 | 1.30876 | 1.28206 | -64.60 | 12484.14 |
| 1021 | 2006.11.23 21:05 | buy | 511 | 0.10 | 1.29466 | 1.28030 | 1.30160 | ||
| 1022 | 2006.11.23 23:15 | close | 511 | 0.10 | 1.29510 | 1.28030 | 1.30160 | 4.40 | 12488.54 |
| 1023 | 2006.11.24 13:00 | sell | 512 | 0.10 | 1.30890 | 1.32926 | 1.30256 | ||
| 1024 | 2006.11.27 10:00 | close | 512 | 0.10 | 1.3099601 | 1.32926 | 1.30256 | -10.60 | 12477.94 |
| 1025 | 2006.11.28 07:00 | buy | 513 | 0.10 | 1.31206 | 1.28730 | 1.33440 | ||
| 1026 | 2006.11.28 10:00 | close | 513 | 0.10 | 1.31370 | 1.28730 | 1.33440 | 16.40 | 12494.34 |
| 1027 | 2006.11.28 17:15 | buy | 514 | 0.10 | 1.31486 | 1.30050 | 1.32180 | ||
| 1028 | 2006.11.28 18:00 | close | 514 | 0.10 | 1.31590 | 1.30050 | 1.32180 | 10.40 | 12504.74 |
| 1029 | 2006.11.29 10:00 | buy | 515 | 0.10 | 1.3172599 | 1.29690 | 1.32360 | ||
| 1030 | 2006.11.30 11:00 | close | 515 | 0.10 | 1.31990 | 1.29690 | 1.32360 | 26.31 | 12531.05 |
| 1031 | 2006.11.30 22:00 | buy | 516 | 0.10 | 1.32426 | 1.30990 | 1.33120 | ||
| 1032 | 2006.12.01 01:15 | close | 516 | 0.10 | 1.3250999 | 1.30990 | 1.33120 | 8.37 | 12539.42 |
| 1033 | 2006.12.06 14:00 | buy | 517 | 0.10 | 1.32766 | 1.30730 | 1.33400 | ||
| 1034 | 2006.12.07 09:00 | close | 517 | 0.10 | 1.33190 | 1.30730 | 1.33400 | 42.31 | 12581.73 |
| 1035 | 2006.12.07 09:01 | sell | 518 | 0.10 | 1.33200 | 1.35676 | 1.30966 | ||
| 1036 | 2006.12.07 13:00 | close | 518 | 0.10 | 1.32916 | 1.35676 | 1.30966 | 28.40 | 12610.13 |
| 1037 | 2006.12.11 22:47 | buy | 519 | 0.10 | 1.3237601 | 1.30940 | 1.33070 | ||
| 1038 | 2006.12.12 00:31 | close | 519 | 0.10 | 1.32520 | 1.30940 | 1.33070 | 14.37 | 12624.50 |
| 1039 | 2006.12.13 22:15 | sell | 520 | 0.10 | 1.32150 | 1.33586 | 1.31456 | ||
| 1040 | 2006.12.14 04:45 | close | 520 | 0.10 | 1.32106 | 1.33586 | 1.31456 | 4.40 | 12628.90 |
| 1041 | 2007.01.09 19:47 | sell | 521 | 0.10 | 1.30050 | 1.31486 | 1.29356 | ||
| 1042 | 2007.01.09 21:15 | close | 521 | 0.10 | 1.30016 | 1.31486 | 1.29356 | 3.40 | 12632.30 |
| 1043 | 2007.01.10 22:50 | sell | 522 | 0.10 | 1.29360 | 1.30796 | 1.28666 | ||
| 1044 | 2007.01.11 07:17 | close | 522 | 0.10 | 1.29546 | 1.30796 | 1.28666 | -18.60 | 12613.70 |
| 1045 | 2007.01.11 14:00 | sell | 523 | 0.10 | 1.29820 | 1.31856 | 1.29186 | ||
| 1046 | 2007.01.11 15:20 | t/p | 523 | 0.10 | 1.29186 | 1.31856 | 1.29186 | 63.40 | 12677.10 |
| 1047 | 2007.01.12 21:49 | buy | 524 | 0.10 | 1.29186 | 1.27750 | 1.29880 | ||
| 1048 | 2007.01.15 00:15 | close | 524 | 0.10 | 1.29230 | 1.27750 | 1.29880 | 4.37 | 12681.47 |
| 1049 | 2007.01.15 09:00 | sell | 525 | 0.10 | 1.29460 | 1.31936 | 1.27226 | ||
| 1050 | 2007.01.15 17:00 | close | 525 | 0.10 | 1.29346 | 1.31936 | 1.27226 | 11.40 | 12692.87 |
| 1051 | 2007.01.15 17:45 | buy | 526 | 0.10 | 1.29356 | 1.27920 | 1.30050 | ||
| 1052 | 2007.01.15 21:34 | close | 526 | 0.10 | 1.29340 | 1.27920 | 1.30050 | -1.60 | 12691.27 |
| 1053 | 2007.01.15 22:30 | sell | 527 | 0.10 | 1.29390 | 1.30826 | 1.28696 | ||
| 1054 | 2007.01.15 23:15 | close | 527 | 0.10 | 1.29376 | 1.30826 | 1.28696 | 1.40 | 12692.67 |
| 1055 | 2007.01.16 03:00 | buy | 528 | 0.10 | 1.2928601 | 1.26810 | 1.31520 | ||
| 1056 | 2007.01.16 06:01 | close | 528 | 0.10 | 1.29410 | 1.26810 | 1.31520 | 12.40 | 12705.07 |
| 1057 | 2007.01.16 09:00 | sell | 529 | 0.10 | 1.29630 | 1.32106 | 1.27396 | ||
| 1058 | 2007.01.16 17:00 | close | 529 | 0.10 | 1.29306 | 1.32106 | 1.27396 | 32.40 | 12737.47 |
| 1059 | 2007.01.17 21:15 | buy | 530 | 0.10 | 1.29336 | 1.27900 | 1.30030 | ||
| 1060 | 2007.01.17 23:30 | close | 530 | 0.10 | 1.29410 | 1.27900 | 1.30030 | 7.40 | 12744.87 |
| 1061 | 2007.01.18 05:00 | sell | 531 | 0.10 | 1.2970001 | 1.32176 | 1.27466 | ||
| 1062 | 2007.01.18 11:00 | close | 531 | 0.10 | 1.29516 | 1.32176 | 1.27466 | 18.40 | 12763.27 |
| 1063 | 2007.01.18 17:00 | sell | 532 | 0.10 | 1.29460 | 1.30896 | 1.28766 | ||
| 1064 | 2007.01.19 00:46 | close | 532 | 0.10 | 1.29586 | 1.30896 | 1.28766 | -12.60 | 12750.67 |
| 1065 | 2007.01.19 17:45 | sell | 533 | 0.10 | 1.29620 | 1.31056 | 1.28926 | ||
| 1066 | 2007.01.22 00:21 | close | 533 | 0.10 | 1.29596 | 1.31056 | 1.28926 | 2.40 | 12753.07 |
| 1067 | 2007.01.22 17:15 | sell | 534 | 0.10 | 1.2956001 | 1.30996 | 1.28866 | ||
| 1068 | 2007.01.22 22:00 | close | 534 | 0.10 | 1.29466 | 1.30996 | 1.28866 | 9.40 | 12762.47 |
| 1069 | 2007.01.23 09:00 | sell | 535 | 0.10 | 1.29660 | 1.32136 | 1.27426 | ||
| 1070 | 2007.01.24 03:00 | close | 535 | 0.10 | 1.30236 | 1.32136 | 1.27426 | -57.60 | 12704.87 |
| 1071 | 2007.01.24 22:30 | sell | 536 | 0.10 | 1.29600 | 1.31036 | 1.28906 | ||
| 1072 | 2007.01.25 05:01 | close | 536 | 0.10 | 1.29586 | 1.31036 | 1.28906 | 1.40 | 12706.27 |
| 1073 | 2007.01.25 17:15 | buy | 537 | 0.10 | 1.2979599 | 1.28360 | 1.30490 | ||
| 1074 | 2007.01.25 19:15 | close | 537 | 0.10 | 1.29720 | 1.28360 | 1.30490 | -7.60 | 12698.67 |
| 1075 | 2007.01.26 17:00 | sell | 538 | 0.10 | 1.29020 | 1.30456 | 1.28326 | ||
| 1076 | 2007.01.29 01:30 | close | 538 | 0.10 | 1.29116 | 1.30456 | 1.28326 | -9.60 | 12689.07 |
| 1077 | 2007.01.29 01:31 | sell | 539 | 0.10 | 1.29100 | 1.31576 | 1.26866 | ||
| 1078 | 2007.01.29 05:02 | close | 539 | 0.10 | 1.29046 | 1.31576 | 1.26866 | 5.40 | 12694.47 |
| 1079 | 2007.01.29 09:00 | sell | 540 | 0.10 | 1.29190 | 1.31666 | 1.26956 | ||
| 1080 | 2007.01.30 11:01 | close | 540 | 0.10 | 1.29546 | 1.31666 | 1.26956 | -35.60 | 12658.87 |
| 1081 | 2007.01.31 13:00 | buy | 541 | 0.10 | 1.29356 | 1.27320 | 1.29990 | ||
| 1082 | 2007.01.31 16:42 | t/p | 541 | 0.10 | 1.29990 | 1.27320 | 1.29990 | 63.40 | 12722.27 |
| 1083 | 2007.02.01 22:02 | buy | 542 | 0.10 | 1.30196 | 1.28760 | 1.30890 | ||
| 1084 | 2007.02.01 23:45 | close | 542 | 0.10 | 1.30200 | 1.28760 | 1.30890 | 0.40 | 12722.67 |
| 1085 | 2007.02.02 22:30 | sell | 543 | 0.10 | 1.29610 | 1.31046 | 1.28916 | ||
| 1086 | 2007.02.05 00:15 | close | 543 | 0.10 | 1.29556 | 1.31046 | 1.28916 | 5.40 | 12728.07 |
| 1087 | 2007.02.05 17:45 | sell | 544 | 0.10 | 1.2927999 | 1.30716 | 1.28586 | ||
| 1088 | 2007.02.05 21:35 | close | 544 | 0.10 | 1.29256 | 1.30716 | 1.28586 | 2.40 | 12730.47 |
| 1089 | 2007.02.05 22:45 | sell | 545 | 0.10 | 1.2927999 | 1.30716 | 1.28586 | ||
| 1090 | 2007.02.06 03:15 | close | 545 | 0.10 | 1.29286 | 1.30716 | 1.28586 | -0.60 | 12729.87 |
| 1091 | 2007.02.06 09:01 | sell | 546 | 0.10 | 1.29260 | 1.31736 | 1.27026 | ||
| 1092 | 2007.02.07 10:00 | close | 546 | 0.10 | 1.29786 | 1.31736 | 1.27026 | -52.60 | 12677.27 |
| 1093 | 2007.02.07 20:45 | buy | 547 | 0.10 | 1.3007601 | 1.28640 | 1.30770 | ||
| 1094 | 2007.02.08 00:32 | close | 547 | 0.10 | 1.30140 | 1.28640 | 1.30770 | 6.31 | 12683.58 |
| 1095 | 2007.02.09 12:00 | buy | 548 | 0.10 | 1.29996 | 1.27960 | 1.30630 | ||
| 1096 | 2007.02.12 09:00 | close | 548 | 0.10 | 1.30250 | 1.27960 | 1.30630 | 25.37 | 12708.95 |
| 1097 | 2007.02.12 09:01 | sell | 549 | 0.10 | 1.3028001 | 1.32756 | 1.28046 | ||
| 1098 | 2007.02.12 11:00 | close | 549 | 0.10 | 1.29826 | 1.32756 | 1.28046 | 45.40 | 12754.35 |
| 1099 | 2007.02.12 15:00 | buy | 550 | 0.10 | 1.29546 | 1.27510 | 1.30180 | ||
| 1100 | 2007.02.13 09:00 | close | 550 | 0.10 | 1.29960 | 1.27510 | 1.30180 | 41.37 | 12795.72 |
| 1101 | 2007.02.13 09:01 | sell | 551 | 0.10 | 1.29970 | 1.32446 | 1.27736 | ||
| 1102 | 2007.02.14 07:00 | close | 551 | 0.10 | 1.30266 | 1.32446 | 1.27736 | -29.60 | 12766.12 |
| 1103 | 2007.02.15 19:45 | buy | 552 | 0.10 | 1.31346 | 1.29910 | 1.32040 | ||
| 1104 | 2007.02.16 03:45 | close | 552 | 0.10 | 1.31360 | 1.29910 | 1.32040 | 1.37 | 12767.49 |
| 1105 | 2007.02.16 11:00 | buy | 553 | 0.10 | 1.31276 | 1.29240 | 1.31910 | ||
| 1106 | 2007.02.19 01:00 | close | 553 | 0.10 | 1.31460 | 1.29240 | 1.31910 | 18.37 | 12785.86 |
| 1107 | 2007.02.19 01:01 | sell | 554 | 0.10 | 1.31450 | 1.33926 | 1.29216 | ||
| 1108 | 2007.02.19 11:00 | close | 554 | 0.10 | 1.31466 | 1.33926 | 1.29216 | -1.60 | 12784.26 |
| 1109 | 2007.02.19 17:00 | sell | 555 | 0.10 | 1.31370 | 1.32806 | 1.30676 | ||
| 1110 | 2007.02.19 23:45 | close | 555 | 0.10 | 1.31556 | 1.32806 | 1.30676 | -18.60 | 12765.66 |
| 1111 | 2007.02.20 10:00 | buy | 556 | 0.10 | 1.3144599 | 1.29410 | 1.32080 | ||
| 1112 | 2007.02.22 18:00 | close | 556 | 0.10 | 1.31310 | 1.29410 | 1.32080 | -13.72 | 12751.94 |
| 1113 | 2007.02.23 21:00 | buy | 557 | 0.10 | 1.31626 | 1.30190 | 1.32320 | ||
| 1114 | 2007.02.26 00:15 | close | 557 | 0.10 | 1.31790 | 1.30190 | 1.32320 | 16.37 | 12768.31 |
| 1115 | 2007.02.26 17:00 | sell | 558 | 0.10 | 1.31670 | 1.33106 | 1.30976 | ||
| 1116 | 2007.02.26 17:45 | close | 558 | 0.10 | 1.31606 | 1.33106 | 1.30976 | 6.40 | 12774.71 |
| 1117 | 2007.02.27 15:00 | sell | 559 | 0.10 | 1.32380 | 1.34416 | 1.31746 | ||
| 1118 | 2007.02.28 03:01 | close | 559 | 0.10 | 1.32176 | 1.34416 | 1.31746 | 20.40 | 12795.11 |
| 1119 | 2007.02.28 12:00 | buy | 560 | 0.10 | 1.31916 | 1.29880 | 1.32550 | ||
| 1120 | 2007.03.02 19:00 | close | 560 | 0.10 | 1.31900 | 1.29880 | 1.32550 | -1.72 | 12793.39 |
| 1121 | 2007.03.05 01:02 | sell | 561 | 0.10 | 1.31840 | 1.34316 | 1.29606 | ||
| 1122 | 2007.03.05 03:00 | close | 561 | 0.10 | 1.31266 | 1.34316 | 1.29606 | 57.40 | 12850.79 |
| 1123 | 2007.03.05 15:00 | buy | 562 | 0.10 | 1.30856 | 1.28820 | 1.31490 | ||
| 1124 | 2007.03.06 09:00 | close | 562 | 0.10 | 1.3121001 | 1.28820 | 1.31490 | 35.37 | 12886.16 |
| 1125 | 2007.03.06 09:01 | sell | 563 | 0.10 | 1.31200 | 1.33676 | 1.28966 | ||
| 1126 | 2007.03.07 10:00 | close | 563 | 0.10 | 1.3115601 | 1.33676 | 1.28966 | 4.40 | 12890.56 |
| 1127 | 2007.03.08 20:45 | sell | 564 | 0.10 | 1.31370 | 1.32806 | 1.30676 | ||
| 1128 | 2007.03.09 08:15 | close | 564 | 0.10 | 1.31496 | 1.32806 | 1.30676 | -12.60 | 12877.96 |
| 1129 | 2007.03.12 11:00 | sell | 565 | 0.10 | 1.31700 | 1.33736 | 1.31066 | ||
| 1130 | 2007.03.13 11:00 | close | 565 | 0.10 | 1.31686 | 1.33736 | 1.31066 | 1.40 | 12879.36 |
| 1131 | 2007.03.13 20:00 | buy | 566 | 0.10 | 1.31986 | 1.30550 | 1.32680 | ||
| 1132 | 2007.03.14 02:32 | close | 566 | 0.10 | 1.31960 | 1.30550 | 1.32680 | -2.63 | 12876.73 |
| 1133 | 2007.03.14 22:00 | buy | 567 | 0.10 | 1.3223599 | 1.30800 | 1.32930 | ||
| 1134 | 2007.03.15 01:00 | close | 567 | 0.10 | 1.32320 | 1.30800 | 1.32930 | 8.31 | 12885.04 |
| 1135 | 2007.03.15 20:46 | buy | 568 | 0.10 | 1.32336 | 1.30900 | 1.33030 | ||
| 1136 | 2007.03.15 22:30 | close | 568 | 0.10 | 1.32380 | 1.30900 | 1.33030 | 4.40 | 12889.44 |
| 1137 | 2007.03.16 11:00 | sell | 569 | 0.10 | 1.33160 | 1.35196 | 1.32526 | ||
| 1138 | 2007.03.19 04:00 | close | 569 | 0.10 | 1.33146 | 1.35196 | 1.32526 | 1.40 | 12890.84 |
| 1139 | 2007.03.19 04:01 | buy | 570 | 0.10 | 1.33136 | 1.30660 | 1.35370 | ||
| 1140 | 2007.03.20 00:00 | close | 570 | 0.10 | 1.33060 | 1.30660 | 1.35370 | -7.63 | 12883.21 |
| 1141 | 2007.03.20 05:01 | buy | 571 | 0.10 | 1.32896 | 1.30420 | 1.35130 | ||
| 1142 | 2007.03.20 08:00 | close | 571 | 0.10 | 1.32980 | 1.30420 | 1.35130 | 8.40 | 12891.61 |
| 1143 | 2007.03.21 17:00 | sell | 572 | 0.10 | 1.33050 | 1.34486 | 1.32356 | ||
| 1144 | 2007.03.22 01:30 | close | 572 | 0.10 | 1.33906 | 1.34486 | 1.32356 | -85.60 | 12806.01 |
| 1145 | 2007.03.26 22:45 | buy | 573 | 0.10 | 1.33326 | 1.31890 | 1.34020 | ||
| 1146 | 2007.03.27 06:30 | close | 573 | 0.10 | 1.33340 | 1.31890 | 1.34020 | 1.37 | 12807.38 |
| 1147 | 2007.03.27 18:45 | buy | 574 | 0.10 | 1.33476 | 1.32040 | 1.34170 | ||
| 1148 | 2007.03.27 23:15 | close | 574 | 0.10 | 1.33610 | 1.32040 | 1.34170 | 13.40 | 12820.78 |
| 1149 | 2007.03.28 05:00 | buy | 575 | 0.10 | 1.33496 | 1.31020 | 1.35730 | ||
| 1150 | 2007.03.28 15:00 | close | 575 | 0.10 | 1.3351001 | 1.31020 | 1.35730 | 1.40 | 12822.18 |
| 1151 | 2007.03.28 19:30 | buy | 576 | 0.10 | 1.33366 | 1.31930 | 1.34060 | ||
| 1152 | 2007.03.29 02:45 | close | 576 | 0.10 | 1.33110 | 1.31930 | 1.34060 | -25.69 | 12796.49 |
| 1153 | 2007.03.29 17:00 | buy | 577 | 0.10 | 1.33346 | 1.31910 | 1.34040 | ||
| 1154 | 2007.03.29 18:15 | close | 577 | 0.10 | 1.33450 | 1.31910 | 1.34040 | 10.40 | 12806.89 |
| 1155 | 2007.03.29 22:30 | buy | 578 | 0.10 | 1.33336 | 1.31900 | 1.34030 | ||
| 1156 | 2007.03.30 01:16 | close | 578 | 0.10 | 1.33350 | 1.31900 | 1.34030 | 1.37 | 12808.26 |
| 1157 | 2007.04.02 20:06 | buy | 579 | 0.10 | 1.33656 | 1.32220 | 1.34350 | ||
| 1158 | 2007.04.03 01:30 | close | 579 | 0.10 | 1.33710 | 1.32220 | 1.34350 | 5.37 | 12813.63 |
| 1159 | 2007.04.04 21:30 | buy | 580 | 0.10 | 1.33636 | 1.32200 | 1.34330 | ||
| 1160 | 2007.04.04 23:31 | close | 580 | 0.10 | 1.33720 | 1.32200 | 1.34330 | 8.40 | 12822.03 |
| 1161 | 2007.04.05 21:20 | buy | 581 | 0.10 | 1.34286 | 1.32850 | 1.34980 | ||
| 1162 | 2007.04.06 11:26 | close | 581 | 0.10 | 1.34210 | 1.32850 | 1.34980 | -7.63 | 12814.40 |
| 1163 | 2007.04.06 21:31 | sell | 582 | 0.10 | 1.33720 | 1.35156 | 1.33026 | ||
| 1164 | 2007.04.09 02:01 | close | 582 | 0.10 | 1.33706 | 1.35156 | 1.33026 | 1.40 | 12815.80 |
| 1165 | 2007.04.09 17:00 | buy | 583 | 0.10 | 1.33686 | 1.32250 | 1.34380 | ||
| 1166 | 2007.04.09 21:41 | close | 583 | 0.10 | 1.33570 | 1.32250 | 1.34380 | -11.60 | 12804.20 |
| 1167 | 2007.04.09 22:25 | sell | 584 | 0.10 | 1.33570 | 1.35006 | 1.32876 | ||
| 1168 | 2007.04.10 00:45 | close | 584 | 0.10 | 1.33556 | 1.35006 | 1.32876 | 1.40 | 12805.60 |
| 1169 | 2007.04.10 03:00 | sell | 585 | 0.10 | 1.33780 | 1.36256 | 1.31546 | ||
| 1170 | 2007.04.10 21:03 | close | 585 | 0.10 | 1.34266 | 1.36256 | 1.31546 | -48.60 | 12757.00 |
| 1171 | 2007.04.10 21:04 | buy | 586 | 0.10 | 1.34266 | 1.32830 | 1.34960 | ||
| 1172 | 2007.04.10 23:00 | close | 586 | 0.10 | 1.3437999 | 1.32830 | 1.34960 | 11.40 | 12768.40 |
| 1173 | 2007.04.11 04:00 | buy | 587 | 0.10 | 1.34236 | 1.31760 | 1.36470 | ||
| 1174 | 2007.04.11 17:00 | close | 587 | 0.10 | 1.3437999 | 1.31760 | 1.36470 | 14.40 | 12782.80 |
| 1175 | 2007.04.11 21:15 | buy | 588 | 0.10 | 1.34266 | 1.32830 | 1.34960 | ||
| 1176 | 2007.04.11 23:45 | close | 588 | 0.10 | 1.34310 | 1.32830 | 1.34960 | 4.40 | 12787.20 |
| 1177 | 2007.04.12 04:00 | sell | 589 | 0.10 | 1.34570 | 1.37046 | 1.32336 | ||
| 1178 | 2007.04.12 12:03 | close | 589 | 0.10 | 1.34546 | 1.37046 | 1.32336 | 2.40 | 12789.60 |
| 1179 | 2007.04.13 13:00 | sell | 590 | 0.10 | 1.35390 | 1.37426 | 1.34756 | ||
| 1180 | 2007.04.13 18:00 | close | 590 | 0.10 | 1.3518599 | 1.37426 | 1.34756 | 20.40 | 12810.00 |
| 1181 | 2007.04.13 18:15 | buy | 591 | 0.10 | 1.35206 | 1.33770 | 1.35900 | ||
| 1182 | 2007.04.13 20:00 | close | 591 | 0.10 | 1.35340 | 1.33770 | 1.35900 | 13.40 | 12823.40 |
| 1183 | 2007.04.17 01:00 | buy | 592 | 0.10 | 1.35296 | 1.32820 | 1.37530 | ||
| 1184 | 2007.04.17 08:00 | close | 592 | 0.10 | 1.35400 | 1.32820 | 1.37530 | 10.40 | 12833.80 |
| 1185 | 2007.04.17 19:01 | buy | 593 | 0.10 | 1.35606 | 1.34170 | 1.36300 | ||
| 1186 | 2007.04.17 23:15 | close | 593 | 0.10 | 1.3573999 | 1.34170 | 1.36300 | 13.40 | 12847.20 |
| 1187 | 2007.04.18 11:00 | sell | 594 | 0.10 | 1.36130 | 1.38166 | 1.35496 | ||
| 1188 | 2007.04.18 15:00 | close | 594 | 0.10 | 1.35786 | 1.38166 | 1.35496 | 34.40 | 12881.60 |
| 1189 | 2007.04.18 21:15 | sell | 595 | 0.10 | 1.35850 | 1.37286 | 1.35156 | ||
| 1190 | 2007.04.19 03:00 | close | 595 | 0.10 | 1.3604599 | 1.37286 | 1.35156 | -19.60 | 12862.00 |
| 1191 | 2007.04.20 09:00 | sell | 596 | 0.10 | 1.36280 | 1.38756 | 1.34046 | ||
| 1192 | 2007.04.20 11:00 | close | 596 | 0.10 | 1.36036 | 1.38756 | 1.34046 | 24.40 | 12886.40 |
| 1193 | 2007.04.20 18:31 | sell | 597 | 0.10 | 1.36050 | 1.37486 | 1.35356 | ||
| 1194 | 2007.04.20 20:01 | close | 597 | 0.10 | 1.35996 | 1.37486 | 1.35356 | 5.40 | 12891.80 |
| 1195 | 2007.04.23 17:00 | sell | 598 | 0.10 | 1.35660 | 1.37096 | 1.34966 | ||
| 1196 | 2007.04.24 02:30 | close | 598 | 0.10 | 1.35766 | 1.37096 | 1.34966 | -10.60 | 12881.20 |
| 1197 | 2007.04.25 18:18 | buy | 599 | 0.10 | 1.36496 | 1.35060 | 1.37190 | ||
| 1198 | 2007.04.26 00:00 | close | 599 | 0.10 | 1.36440 | 1.35060 | 1.37190 | -5.69 | 12875.51 |
| 1199 | 2007.04.26 19:00 | sell | 600 | 0.10 | 1.36020 | 1.37456 | 1.35326 | ||
| 1200 | 2007.04.26 23:00 | close | 600 | 0.10 | 1.36026 | 1.37456 | 1.35326 | -0.60 | 12874.91 |
| 1201 | 2007.04.27 17:30 | buy | 601 | 0.10 | 1.36076 | 1.34640 | 1.36770 | ||
| 1202 | 2007.04.27 22:00 | close | 601 | 0.10 | 1.36500 | 1.34640 | 1.36770 | 42.40 | 12917.31 |
| 1203 | 2007.04.30 21:47 | buy | 602 | 0.10 | 1.36466 | 1.35030 | 1.37160 | ||
| 1204 | 2007.05.01 01:16 | close | 602 | 0.10 | 1.36540 | 1.35030 | 1.37160 | 7.37 | 12924.68 |
| 1205 | 2007.05.02 21:15 | buy | 603 | 0.10 | 1.35986 | 1.34550 | 1.36680 | ||
| 1206 | 2007.05.03 01:45 | close | 603 | 0.10 | 1.35920 | 1.34550 | 1.36680 | -6.69 | 12917.99 |
| 1207 | 2007.05.03 09:00 | sell | 604 | 0.10 | 1.36080 | 1.38556 | 1.33846 | ||
| 1208 | 2007.05.03 16:00 | close | 604 | 0.10 | 1.35746 | 1.38556 | 1.33846 | 33.40 | 12951.39 |
| 1209 | 2007.05.07 19:00 | buy | 605 | 0.10 | 1.36166 | 1.34730 | 1.36860 | ||
| 1210 | 2007.05.08 03:01 | close | 605 | 0.10 | 1.3595001 | 1.34730 | 1.36860 | -21.63 | 12929.76 |
| 1211 | 2007.05.08 16:00 | buy | 606 | 0.10 | 1.3554599 | 1.33510 | 1.36180 | ||
| 1212 | 2007.05.09 16:01 | close | 606 | 0.10 | 1.35550 | 1.33510 | 1.36180 | 0.37 | 12930.13 |
| 1213 | 2007.05.10 09:00 | sell | 607 | 0.10 | 1.3552999 | 1.38006 | 1.33296 | ||
| 1214 | 2007.05.10 13:00 | close | 607 | 0.10 | 1.35366 | 1.38006 | 1.33296 | 16.40 | 12946.53 |
| 1215 | 2007.05.14 17:45 | buy | 608 | 0.10 | 1.35436 | 1.34000 | 1.36130 | ||
| 1216 | 2007.05.14 22:45 | close | 608 | 0.10 | 1.3545001 | 1.34000 | 1.36130 | 1.40 | 12947.93 |
| 1217 | 2007.05.15 01:00 | buy | 609 | 0.10 | 1.35436 | 1.32960 | 1.37670 | ||
| 1218 | 2007.05.15 09:00 | close | 609 | 0.10 | 1.3552999 | 1.32960 | 1.37670 | 9.40 | 12957.33 |
| 1219 | 2007.05.17 20:30 | sell | 610 | 0.10 | 1.34970 | 1.36406 | 1.34276 | ||
| 1220 | 2007.05.18 03:35 | close | 610 | 0.10 | 1.34926 | 1.36406 | 1.34276 | 4.40 | 12961.73 |
| 1221 | 2007.05.21 18:15 | sell | 611 | 0.10 | 1.3459001 | 1.36026 | 1.33896 | ||
| 1222 | 2007.05.21 23:45 | close | 611 | 0.10 | 1.34616 | 1.36026 | 1.33896 | -2.60 | 12959.13 |
| 1223 | 2007.05.22 17:15 | sell | 612 | 0.10 | 1.34620 | 1.36056 | 1.33926 | ||
| 1224 | 2007.05.22 19:16 | close | 612 | 0.10 | 1.34546 | 1.36056 | 1.33926 | 7.40 | 12966.53 |
| 1225 | 2007.05.22 21:30 | buy | 613 | 0.10 | 1.34516 | 1.33080 | 1.35210 | ||
| 1226 | 2007.05.23 01:01 | close | 613 | 0.10 | 1.34490 | 1.33080 | 1.35210 | -2.63 | 12963.90 |
| 1227 | 2007.05.23 16:00 | sell | 614 | 0.10 | 1.34830 | 1.36866 | 1.34196 | ||
| 1228 | 2007.05.24 10:00 | close | 614 | 0.10 | 1.34346 | 1.36866 | 1.34196 | 48.40 | 13012.30 |
| 1229 | 2007.05.25 15:00 | sell | 615 | 0.10 | 1.34540 | 1.36576 | 1.33906 | ||
| 1230 | 2007.05.29 00:00 | close | 615 | 0.10 | 1.34496 | 1.36576 | 1.33906 | 4.40 | 13016.70 |
| 1231 | 2007.05.29 03:06 | buy | 616 | 0.10 | 1.3446599 | 1.31990 | 1.36700 | ||
| 1232 | 2007.05.29 10:00 | close | 616 | 0.10 | 1.34530 | 1.31990 | 1.36700 | 6.40 | 13023.10 |
| 1233 | 2007.05.29 11:00 | sell | 617 | 0.10 | 1.34780 | 1.36816 | 1.34146 | ||
| 1234 | 2007.05.29 20:00 | close | 617 | 0.10 | 1.34486 | 1.36816 | 1.34146 | 29.40 | 13052.50 |
| 1235 | 2007.05.30 20:48 | sell | 618 | 0.10 | 1.34260 | 1.35696 | 1.33566 | ||
| 1236 | 2007.05.31 03:30 | close | 618 | 0.10 | 1.3431601 | 1.35696 | 1.33566 | -5.60 | 13046.90 |
| 1237 | 2007.05.31 09:00 | sell | 619 | 0.10 | 1.34390 | 1.36866 | 1.32156 | ||
| 1238 | 2007.06.01 02:00 | close | 619 | 0.10 | 1.34546 | 1.36866 | 1.32156 | -15.60 | 13031.30 |
| 1239 | 2007.06.01 17:30 | sell | 620 | 0.10 | 1.3437999 | 1.35816 | 1.33686 | ||
| 1240 | 2007.06.04 01:16 | close | 620 | 0.10 | 1.34416 | 1.35816 | 1.33686 | -3.60 | 13027.70 |
| 1241 | 2007.06.04 14:00 | sell | 621 | 0.10 | 1.34720 | 1.36756 | 1.34086 | ||
| 1242 | 2007.06.06 03:01 | close | 621 | 0.10 | 1.35136 | 1.36756 | 1.34086 | -41.60 | 12986.10 |
| 1243 | 2007.06.06 21:50 | sell | 622 | 0.10 | 1.35030 | 1.36466 | 1.34336 | ||
| 1244 | 2007.06.07 00:15 | close | 622 | 0.10 | 1.35006 | 1.36466 | 1.34336 | 2.40 | 12988.50 |
| 1245 | 2007.06.08 17:00 | sell | 623 | 0.10 | 1.3358001 | 1.35016 | 1.32886 | ||
| 1246 | 2007.06.11 01:30 | close | 623 | 0.10 | 1.33556 | 1.35016 | 1.32886 | 2.40 | 12990.90 |
| 1247 | 2007.06.12 20:00 | sell | 624 | 0.10 | 1.33320 | 1.34756 | 1.32626 | ||
| 1248 | 2007.06.12 21:15 | close | 624 | 0.10 | 1.3316601 | 1.34756 | 1.32626 | 15.40 | 13006.30 |
| 1249 | 2007.06.14 21:00 | buy | 625 | 0.10 | 1.33056 | 1.31620 | 1.33750 | ||
| 1250 | 2007.06.14 23:15 | close | 625 | 0.10 | 1.33130 | 1.31620 | 1.33750 | 7.40 | 13013.70 |
| 1251 | 2007.06.15 05:00 | sell | 626 | 0.10 | 1.3322999 | 1.35706 | 1.30996 | ||
| 1252 | 2007.06.15 11:00 | close | 626 | 0.10 | 1.33186 | 1.35706 | 1.30996 | 4.40 | 13018.10 |
| 1253 | 2007.06.18 17:00 | buy | 627 | 0.10 | 1.33966 | 1.32530 | 1.34660 | ||
| 1254 | 2007.06.18 19:18 | close | 627 | 0.10 | 1.3408999 | 1.32530 | 1.34660 | 12.40 | 13030.50 |
| 1255 | 2007.06.19 17:00 | sell | 628 | 0.10 | 1.34070 | 1.35506 | 1.33376 | ||
| 1256 | 2007.06.19 23:46 | close | 628 | 0.10 | 1.34266 | 1.35506 | 1.33376 | -19.60 | 13010.90 |
| 1257 | 2007.06.20 18:00 | buy | 629 | 0.10 | 1.34276 | 1.32840 | 1.34970 | ||
| 1258 | 2007.06.21 04:01 | close | 629 | 0.10 | 1.33940 | 1.32840 | 1.34970 | -33.69 | 12977.21 |
| 1259 | 2007.06.21 20:16 | buy | 630 | 0.10 | 1.33886 | 1.32450 | 1.34580 | ||
| 1260 | 2007.06.21 23:30 | close | 630 | 0.10 | 1.33870 | 1.32450 | 1.34580 | -1.60 | 12975.61 |
| 1261 | 2007.06.22 09:00 | sell | 631 | 0.10 | 1.34120 | 1.36596 | 1.31886 | ||
| 1262 | 2007.06.25 06:00 | close | 631 | 0.10 | 1.3467601 | 1.36596 | 1.31886 | -55.60 | 12920.01 |
| 1263 | 2007.06.26 22:00 | buy | 632 | 0.10 | 1.34616 | 1.33180 | 1.35310 | ||
| 1264 | 2007.06.27 07:45 | close | 632 | 0.10 | 1.34400 | 1.33180 | 1.35310 | -21.63 | 12898.38 |
| 1265 | 2007.06.27 11:01 | buy | 633 | 0.10 | 1.34276 | 1.32240 | 1.34910 | ||
| 1266 | 2007.06.27 23:00 | close | 633 | 0.10 | 1.34530 | 1.32240 | 1.34910 | 25.40 | 12923.78 |
| 1267 | 2007.06.28 09:00 | sell | 634 | 0.10 | 1.34670 | 1.37146 | 1.32436 | ||
| 1268 | 2007.06.28 11:00 | close | 634 | 0.10 | 1.34556 | 1.37146 | 1.32436 | 11.40 | 12935.18 |
| 1269 | 2007.06.28 18:16 | buy | 635 | 0.10 | 1.34656 | 1.33220 | 1.35350 | ||
| 1270 | 2007.06.28 23:00 | close | 635 | 0.10 | 1.34490 | 1.33220 | 1.35350 | -16.60 | 12918.58 |
| 1271 | 2007.06.29 13:00 | sell | 636 | 0.10 | 1.34960 | 1.36996 | 1.34326 | ||
| 1272 | 2007.07.03 10:00 | close | 636 | 0.10 | 1.36026 | 1.36996 | 1.34326 | -106.60 | 12811.98 |
| 1273 | 2007.07.03 18:30 | sell | 637 | 0.10 | 1.36170 | 1.37606 | 1.35476 | ||
| 1274 | 2007.07.03 20:15 | close | 637 | 0.10 | 1.36076 | 1.37606 | 1.35476 | 9.40 | 12821.38 |
| 1275 | 2007.07.03 21:20 | buy | 638 | 0.10 | 1.36056 | 1.34620 | 1.36750 | ||
| 1276 | 2007.07.03 22:45 | close | 638 | 0.10 | 1.36110 | 1.34620 | 1.36750 | 5.40 | 12826.78 |
| 1277 | 2007.07.04 09:00 | sell | 639 | 0.10 | 1.36250 | 1.38726 | 1.34016 | ||
| 1278 | 2007.07.04 11:00 | close | 639 | 0.10 | 1.36176 | 1.38726 | 1.34016 | 7.40 | 12834.18 |
| 1279 | 2007.07.05 04:00 | buy | 640 | 0.10 | 1.36086 | 1.33610 | 1.38320 | ||
| 1280 | 2007.07.05 09:00 | close | 640 | 0.10 | 1.36130 | 1.33610 | 1.38320 | 4.40 | 12838.58 |
| 1281 | 2007.07.05 16:00 | buy | 641 | 0.10 | 1.36066 | 1.34030 | 1.36700 | ||
| 1282 | 2007.07.06 17:01 | close | 641 | 0.10 | 1.36290 | 1.34030 | 1.36700 | 22.37 | 12860.95 |
| 1283 | 2007.07.09 18:03 | buy | 642 | 0.10 | 1.36246 | 1.34810 | 1.36940 | ||
| 1284 | 2007.07.09 20:48 | close | 642 | 0.10 | 1.36230 | 1.34810 | 1.36940 | -1.60 | 12859.35 |
| 1285 | 2007.07.10 15:00 | sell | 643 | 0.10 | 1.36620 | 1.38656 | 1.35986 | ||
| 1286 | 2007.07.11 22:00 | close | 643 | 0.10 | 1.37536 | 1.38656 | 1.35986 | -91.60 | 12767.75 |
| 1287 | 2007.07.11 22:01 | buy | 644 | 0.10 | 1.37546 | 1.36110 | 1.38240 | ||
| 1288 | 2007.07.12 03:01 | close | 644 | 0.10 | 1.37480 | 1.36110 | 1.38240 | -6.69 | 12761.06 |
| 1289 | 2007.07.12 17:00 | buy | 645 | 0.10 | 1.37706 | 1.36270 | 1.38400 | ||
| 1290 | 2007.07.12 19:15 | close | 645 | 0.10 | 1.37870 | 1.36270 | 1.38400 | 16.40 | 12777.46 |
| 1291 | 2007.07.13 22:30 | buy | 646 | 0.10 | 1.37856 | 1.36420 | 1.38550 | ||
| 1292 | 2007.07.16 03:00 | close | 646 | 0.10 | 1.37780 | 1.36420 | 1.38550 | -7.63 | 12769.83 |
| 1293 | 2007.07.17 14:00 | buy | 647 | 0.10 | 1.3769599 | 1.35660 | 1.38330 | ||
| 1294 | 2007.07.18 01:00 | close | 647 | 0.10 | 1.37880 | 1.35660 | 1.38330 | 18.37 | 12788.20 |
| 1295 | 2007.07.18 15:00 | buy | 648 | 0.10 | 1.37646 | 1.35610 | 1.38280 | ||
| 1296 | 2007.07.18 18:00 | close | 648 | 0.10 | 1.38070 | 1.35610 | 1.38280 | 42.40 | 12830.60 |
| 1297 | 2007.07.18 18:01 | sell | 649 | 0.10 | 1.38070 | 1.39506 | 1.37376 | ||
| 1298 | 2007.07.18 21:00 | close | 649 | 0.10 | 1.37966 | 1.39506 | 1.37376 | 10.40 | 12841.00 |
| 1299 | 2007.07.19 17:30 | buy | 650 | 0.10 | 1.38096 | 1.36660 | 1.38790 | ||
| 1300 | 2007.07.20 02:30 | close | 650 | 0.10 | 1.38000 | 1.36660 | 1.38790 | -9.63 | 12831.37 |
| 1301 | 2007.07.20 12:00 | buy | 651 | 0.10 | 1.37876 | 1.35840 | 1.38510 | ||
| 1302 | 2007.07.20 16:00 | close | 651 | 0.10 | 1.38140 | 1.35840 | 1.38510 | 26.40 | 12857.77 |
| 1303 | 2007.07.24 18:30 | buy | 652 | 0.10 | 1.38156 | 1.36720 | 1.38850 | ||
| 1304 | 2007.07.24 21:15 | close | 652 | 0.10 | 1.38280 | 1.36720 | 1.38850 | 12.40 | 12870.17 |
| 1305 | 2007.07.25 14:00 | buy | 653 | 0.10 | 1.37416 | 1.35380 | 1.38050 | ||
| 1306 | 2007.07.26 16:00 | close | 653 | 0.10 | 1.3724999 | 1.35380 | 1.38050 | -16.69 | 12853.48 |
| 1307 | 2007.07.27 17:00 | sell | 654 | 0.10 | 1.36540 | 1.37976 | 1.35846 | ||
| 1308 | 2007.07.27 22:15 | close | 654 | 0.10 | 1.36356 | 1.37976 | 1.35846 | 18.40 | 12871.88 |
| 1309 | 2007.07.30 09:00 | sell | 655 | 0.10 | 1.36450 | 1.38926 | 1.34216 | ||
| 1310 | 2007.07.31 10:00 | close | 655 | 0.10 | 1.37096 | 1.38926 | 1.34216 | -64.60 | 12807.28 |
| 1311 | 2007.08.01 01:00 | buy | 656 | 0.10 | 1.36706 | 1.34230 | 1.38940 | ||
| 1312 | 2007.08.01 12:00 | close | 656 | 0.10 | 1.36660 | 1.34230 | 1.38940 | -4.60 | 12802.68 |
| 1313 | 2007.08.01 18:45 | buy | 657 | 0.10 | 1.36696 | 1.35260 | 1.37390 | ||
| 1314 | 2007.08.01 23:15 | close | 657 | 0.10 | 1.36700 | 1.35260 | 1.37390 | 0.40 | 12803.08 |
| 1315 | 2007.08.03 22:30 | buy | 658 | 0.10 | 1.37796 | 1.36360 | 1.38490 | ||
| 1316 | 2007.08.06 00:15 | close | 658 | 0.10 | 1.38230 | 1.36360 | 1.38490 | 43.37 | 12846.45 |
| 1317 | 2007.08.07 21:00 | sell | 659 | 0.10 | 1.37630 | 1.39066 | 1.36936 | ||
| 1318 | 2007.08.07 23:00 | close | 659 | 0.10 | 1.37366 | 1.39066 | 1.36936 | 26.40 | 12872.85 |
| 1319 | 2007.08.08 19:30 | buy | 660 | 0.10 | 1.38006 | 1.36570 | 1.38700 | ||
| 1320 | 2007.08.09 02:31 | close | 660 | 0.10 | 1.38010 | 1.36570 | 1.38700 | 0.31 | 12873.16 |
| 1321 | 2007.08.15 17:30 | sell | 661 | 0.10 | 1.34840 | 1.36276 | 1.34146 | ||
| 1322 | 2007.08.15 20:45 | close | 661 | 0.10 | 1.34666 | 1.36276 | 1.34146 | 17.40 | 12890.56 |
| 1323 | 2007.08.16 07:00 | sell | 662 | 0.10 | 1.34180 | 1.36656 | 1.31946 | ||
| 1324 | 2007.08.20 10:00 | close | 662 | 0.10 | 1.34996 | 1.36656 | 1.31946 | -81.60 | 12808.96 |
| 1325 | 2007.08.20 20:45 | sell | 663 | 0.10 | 1.34780 | 1.36216 | 1.34086 | ||
| 1326 | 2007.08.20 23:00 | close | 663 | 0.10 | 1.34776 | 1.36216 | 1.34086 | 0.40 | 12809.36 |
| 1327 | 2007.08.21 15:00 | sell | 664 | 0.10 | 1.34980 | 1.37016 | 1.34346 | ||
| 1328 | 2007.08.21 20:00 | close | 664 | 0.10 | 1.34626 | 1.37016 | 1.34346 | 35.40 | 12844.76 |
| 1329 | 2007.08.23 18:15 | buy | 665 | 0.10 | 1.35656 | 1.34220 | 1.36350 | ||
| 1330 | 2007.08.23 22:30 | close | 665 | 0.10 | 1.35640 | 1.34220 | 1.36350 | -1.60 | 12843.16 |
| 1331 | 2007.08.24 12:00 | sell | 666 | 0.10 | 1.3588001 | 1.37916 | 1.35246 | ||
| 1332 | 2007.08.27 15:00 | close | 666 | 0.10 | 1.36536 | 1.37916 | 1.35246 | -65.60 | 12777.56 |
| 1333 | 2007.08.27 19:15 | sell | 667 | 0.10 | 1.36540 | 1.37976 | 1.35846 | ||
| 1334 | 2007.08.27 20:00 | close | 667 | 0.10 | 1.36466 | 1.37976 | 1.35846 | 7.40 | 12784.96 |
| 1335 | 2007.08.27 20:45 | sell | 668 | 0.10 | 1.36550 | 1.37986 | 1.35856 | ||
| 1336 | 2007.08.27 22:16 | close | 668 | 0.10 | 1.36466 | 1.37986 | 1.35856 | 8.40 | 12793.36 |
| 1337 | 2007.08.28 17:00 | buy | 669 | 0.10 | 1.3640599 | 1.34970 | 1.37100 | ||
| 1338 | 2007.08.29 05:00 | close | 669 | 0.10 | 1.3573999 | 1.34970 | 1.37100 | -66.63 | 12726.73 |
| 1339 | 2007.08.29 21:30 | buy | 670 | 0.10 | 1.36596 | 1.35160 | 1.37290 | ||
| 1340 | 2007.08.29 22:00 | close | 670 | 0.10 | 1.36700 | 1.35160 | 1.37290 | 10.40 | 12737.13 |
| 1341 | 2007.08.30 17:00 | sell | 671 | 0.10 | 1.36340 | 1.37776 | 1.35646 | ||
| 1342 | 2007.08.30 21:00 | close | 671 | 0.10 | 1.36366 | 1.37776 | 1.35646 | -2.60 | 12734.53 |
| 1343 | 2007.08.30 21:45 | buy | 672 | 0.10 | 1.36226 | 1.34790 | 1.36920 | ||
| 1344 | 2007.08.31 00:45 | close | 672 | 0.10 | 1.36410 | 1.34790 | 1.36920 | 18.37 | 12752.90 |
| 1345 | 2007.09.03 21:00 | sell | 673 | 0.10 | 1.36250 | 1.37686 | 1.35556 | ||
| 1346 | 2007.09.04 01:00 | close | 673 | 0.10 | 1.36126 | 1.37686 | 1.35556 | 12.40 | 12765.30 |
| 1347 | 2007.09.04 17:15 | sell | 674 | 0.10 | 1.35870 | 1.37306 | 1.35176 | ||
| 1348 | 2007.09.04 23:00 | close | 674 | 0.10 | 1.36066 | 1.37306 | 1.35176 | -19.60 | 12745.70 |
| 1349 | 2007.09.05 22:45 | buy | 675 | 0.10 | 1.3647599 | 1.35040 | 1.37170 | ||
| 1350 | 2007.09.06 05:31 | close | 675 | 0.10 | 1.36490 | 1.35040 | 1.37170 | 1.31 | 12747.01 |
| 1351 | 2007.09.07 05:00 | buy | 676 | 0.10 | 1.36716 | 1.34240 | 1.38950 | ||
| 1352 | 2007.09.07 14:00 | close | 676 | 0.10 | 1.3688999 | 1.34240 | 1.38950 | 17.40 | 12764.41 |
| 1353 | 2007.09.07 21:00 | buy | 677 | 0.10 | 1.37676 | 1.36240 | 1.38370 | ||
| 1354 | 2007.09.10 01:16 | close | 677 | 0.10 | 1.37760 | 1.36240 | 1.38370 | 8.37 | 12772.78 |
| 1355 | 2007.09.10 17:00 | buy | 678 | 0.10 | 1.37936 | 1.36500 | 1.38630 | ||
| 1356 | 2007.09.10 20:31 | close | 678 | 0.10 | 1.3803999 | 1.36500 | 1.38630 | 10.40 | 12783.18 |
| 1357 | 2007.09.10 21:45 | buy | 679 | 0.10 | 1.3798599 | 1.36550 | 1.38680 | ||
| 1358 | 2007.09.10 23:00 | close | 679 | 0.10 | 1.38000 | 1.36550 | 1.38680 | 1.40 | 12784.58 |
| 1359 | 2007.09.11 03:00 | buy | 680 | 0.10 | 1.37866 | 1.35390 | 1.40100 | ||
| 1360 | 2007.09.11 13:00 | close | 680 | 0.10 | 1.38230 | 1.35390 | 1.40100 | 36.40 | 12820.98 |
| 1361 | 2007.09.11 18:45 | buy | 681 | 0.10 | 1.3827599 | 1.36840 | 1.38970 | ||
| 1362 | 2007.09.11 22:15 | close | 681 | 0.10 | 1.38360 | 1.36840 | 1.38970 | 8.40 | 12829.38 |
| 1363 | 2007.09.12 22:48 | buy | 682 | 0.10 | 1.39056 | 1.37620 | 1.39750 | ||
| 1364 | 2007.09.13 08:30 | close | 682 | 0.10 | 1.38960 | 1.37620 | 1.39750 | -9.69 | 12819.69 |
| 1365 | 2007.09.13 14:00 | buy | 683 | 0.10 | 1.38856 | 1.36820 | 1.39490 | ||
| 1366 | 2007.09.18 15:00 | close | 683 | 0.10 | 1.38810 | 1.36820 | 1.39490 | -4.69 | 12815.00 |
| 1367 | 2007.09.20 09:00 | sell | 684 | 0.10 | 1.40240 | 1.42716 | 1.38006 | ||
| 1368 | 2007.09.20 23:00 | close | 684 | 0.10 | 1.40666 | 1.42716 | 1.38006 | -42.60 | 12772.40 |
| 1369 | 2007.09.21 17:30 | sell | 685 | 0.10 | 1.40750 | 1.42186 | 1.40056 | ||
| 1370 | 2007.09.21 19:45 | close | 685 | 0.10 | 1.40746 | 1.42186 | 1.40056 | 0.40 | 12772.80 |
| 1371 | 2007.09.25 22:34 | buy | 686 | 0.10 | 1.41366 | 1.39930 | 1.42060 | ||
| 1372 | 2007.09.26 01:30 | close | 686 | 0.10 | 1.41560 | 1.39930 | 1.42060 | 19.37 | 12792.17 |
| 1373 | 2007.09.27 06:00 | sell | 687 | 0.10 | 1.41370 | 1.43846 | 1.39136 | ||
| 1374 | 2007.09.27 11:00 | close | 687 | 0.10 | 1.41406 | 1.43846 | 1.39136 | -3.60 | 12788.57 |
| 1375 | 2007.09.27 17:00 | buy | 688 | 0.10 | 1.41516 | 1.40080 | 1.42210 | ||
| 1376 | 2007.09.27 23:00 | close | 688 | 0.10 | 1.41530 | 1.40080 | 1.42210 | 1.40 | 12789.97 |
| 1377 | 2007.09.28 15:00 | sell | 689 | 0.10 | 1.42000 | 1.44036 | 1.41366 | ||
| 1378 | 2007.10.01 10:00 | close | 689 | 0.10 | 1.42206 | 1.44036 | 1.41366 | -20.60 | 12769.37 |
| 1379 | 2007.10.01 17:00 | sell | 690 | 0.10 | 1.42390 | 1.43826 | 1.41696 | ||
| 1380 | 2007.10.01 18:15 | close | 690 | 0.10 | 1.42256 | 1.43826 | 1.41696 | 13.40 | 12782.77 |
| 1381 | 2007.10.01 19:30 | sell | 691 | 0.10 | 1.42360 | 1.43796 | 1.41666 | ||
| 1382 | 2007.10.01 22:30 | close | 691 | 0.10 | 1.42286 | 1.43796 | 1.41666 | 7.40 | 12790.17 |
| 1383 | 2007.10.01 22:31 | buy | 692 | 0.10 | 1.42286 | 1.40850 | 1.42980 | ||
| 1384 | 2007.10.02 00:52 | close | 692 | 0.10 | 1.42330 | 1.40850 | 1.42980 | 4.37 | 12794.54 |
| 1385 | 2007.10.02 09:00 | buy | 693 | 0.10 | 1.41966 | 1.39490 | 1.44200 | ||
| 1386 | 2007.10.03 04:01 | close | 693 | 0.10 | 1.41790 | 1.39490 | 1.44200 | -17.63 | 12776.91 |
| 1387 | 2007.10.05 22:30 | buy | 694 | 0.10 | 1.41366 | 1.39930 | 1.42060 | ||
| 1388 | 2007.10.08 00:16 | close | 694 | 0.10 | 1.41460 | 1.39930 | 1.42060 | 9.37 | 12786.28 |
| 1389 | 2007.10.10 18:30 | buy | 695 | 0.10 | 1.4142601 | 1.39990 | 1.42120 | ||
| 1390 | 2007.10.10 23:45 | close | 695 | 0.10 | 1.41440 | 1.39990 | 1.42120 | 1.40 | 12787.68 |
| 1391 | 2007.10.11 10:00 | sell | 696 | 0.10 | 1.41940 | 1.43976 | 1.41306 | ||
| 1392 | 2007.10.12 04:00 | close | 696 | 0.10 | 1.41846 | 1.43976 | 1.41306 | 9.40 | 12797.08 |
| 1393 | 2007.10.15 11:00 | sell | 697 | 0.10 | 1.4227999 | 1.44316 | 1.41646 | ||
| 1394 | 2007.10.15 20:00 | close | 697 | 0.10 | 1.42036 | 1.44316 | 1.41646 | 24.40 | 12821.48 |
| 1395 | 2007.10.16 17:45 | sell | 698 | 0.10 | 1.4170001 | 1.43136 | 1.41006 | ||
| 1396 | 2007.10.16 21:15 | close | 698 | 0.10 | 1.41606 | 1.43136 | 1.41006 | 9.40 | 12830.88 |
| 1397 | 2007.10.17 09:00 | sell | 699 | 0.10 | 1.4184999 | 1.44326 | 1.39616 | ||
| 1398 | 2007.10.17 21:00 | close | 699 | 0.10 | 1.41836 | 1.44326 | 1.39616 | 1.40 | 12832.28 |
| 1399 | 2007.10.17 21:01 | buy | 700 | 0.10 | 1.41856 | 1.40420 | 1.42550 | ||
| 1400 | 2007.10.17 22:30 | close | 700 | 0.10 | 1.42040 | 1.40420 | 1.42550 | 18.40 | 12850.68 |
| 1401 | 2007.10.18 11:00 | sell | 701 | 0.10 | 1.42540 | 1.44576 | 1.41906 | ||
| 1402 | 2007.10.19 10:00 | close | 701 | 0.10 | 1.4272599 | 1.44576 | 1.41906 | -18.60 | 12832.08 |
| 1403 | 2007.10.19 20:30 | sell | 702 | 0.10 | 1.42830 | 1.44266 | 1.42136 | ||
| 1404 | 2007.10.22 03:46 | close | 702 | 0.10 | 1.4315599 | 1.44266 | 1.42136 | -32.60 | 12799.48 |
| 1405 | 2007.10.22 16:00 | buy | 703 | 0.10 | 1.41856 | 1.39820 | 1.42490 | ||
| 1406 | 2007.10.23 14:00 | close | 703 | 0.10 | 1.42380 | 1.39820 | 1.42490 | 52.37 | 12851.85 |
| 1407 | 2007.10.23 19:15 | buy | 704 | 0.10 | 1.42456 | 1.41020 | 1.43150 | ||
| 1408 | 2007.10.23 22:15 | close | 704 | 0.10 | 1.42620 | 1.41020 | 1.43150 | 16.40 | 12868.25 |
| 1409 | 2007.10.25 13:00 | sell | 705 | 0.10 | 1.43040 | 1.45076 | 1.42406 | ||
| 1410 | 2007.10.29 14:00 | close | 705 | 0.10 | 1.43856 | 1.45076 | 1.42406 | -81.60 | 12786.65 |
| 1411 | 2007.10.30 22:30 | buy | 706 | 0.10 | 1.44316 | 1.42880 | 1.45010 | ||
| 1412 | 2007.10.30 22:45 | close | 706 | 0.10 | 1.44390 | 1.42880 | 1.45010 | 7.40 | 12794.05 |
| 1413 | 2007.11.01 14:00 | buy | 707 | 0.10 | 1.44256 | 1.42220 | 1.44890 | ||
| 1414 | 2007.11.02 09:00 | close | 707 | 0.10 | 1.44660 | 1.42220 | 1.44890 | 40.37 | 12834.42 |
| 1415 | 2007.11.02 09:01 | sell | 708 | 0.10 | 1.44670 | 1.47146 | 1.42436 | ||
| 1416 | 2007.11.05 02:00 | close | 708 | 0.10 | 1.45046 | 1.47146 | 1.42436 | -37.60 | 12796.82 |
| 1417 | 2007.11.05 20:31 | buy | 709 | 0.10 | 1.44686 | 1.43250 | 1.45380 | ||
| 1418 | 2007.11.05 21:15 | close | 709 | 0.10 | 1.44780 | 1.43250 | 1.45380 | 9.40 | 12806.22 |
| 1419 | 2007.11.06 07:00 | sell | 710 | 0.10 | 1.44970 | 1.47446 | 1.42736 | ||
| 1420 | 2007.11.07 03:00 | close | 710 | 0.10 | 1.45586 | 1.47446 | 1.42736 | -61.60 | 12744.62 |
| 1421 | 2007.11.07 17:00 | buy | 711 | 0.10 | 1.46656 | 1.45220 | 1.47350 | ||
| 1422 | 2007.11.08 01:45 | close | 711 | 0.10 | 1.46410 | 1.45220 | 1.47350 | -24.69 | 12719.93 |
| 1423 | 2007.11.08 21:30 | buy | 712 | 0.10 | 1.46716 | 1.45280 | 1.47410 | ||
| 1424 | 2007.11.09 01:15 | close | 712 | 0.10 | 1.46860 | 1.45280 | 1.47410 | 14.37 | 12734.30 |
| 1425 | 2007.11.09 03:00 | sell | 713 | 0.10 | 1.47110 | 1.49586 | 1.44876 | ||
| 1426 | 2007.11.09 09:00 | close | 713 | 0.10 | 1.4703599 | 1.49586 | 1.44876 | 7.40 | 12741.70 |
| 1427 | 2007.11.09 13:00 | buy | 714 | 0.10 | 1.4681601 | 1.44780 | 1.47450 | ||
| 1428 | 2007.11.13 08:00 | close | 714 | 0.10 | 1.46070 | 1.44780 | 1.47450 | -74.66 | 12667.04 |
| 1429 | 2007.11.13 08:01 | sell | 715 | 0.10 | 1.46120 | 1.48596 | 1.43886 | ||
| 1430 | 2007.11.14 18:00 | close | 715 | 0.10 | 1.46686 | 1.48596 | 1.43886 | -56.60 | 12610.44 |
| 1431 | 2007.11.14 18:01 | buy | 716 | 0.10 | 1.46676 | 1.45240 | 1.47370 | ||
| 1432 | 2007.11.15 02:15 | close | 716 | 0.10 | 1.46560 | 1.45240 | 1.47370 | -11.69 | 12598.75 |
| 1433 | 2007.11.15 13:00 | buy | 717 | 0.10 | 1.4624599 | 1.44210 | 1.46880 | ||
| 1434 | 2007.11.16 15:00 | close | 717 | 0.10 | 1.46420 | 1.44210 | 1.46880 | 17.37 | 12616.12 |
| 1435 | 2007.11.16 21:30 | buy | 718 | 0.10 | 1.46556 | 1.45120 | 1.47250 | ||
| 1436 | 2007.11.16 22:31 | close | 718 | 0.10 | 1.46610 | 1.45120 | 1.47250 | 5.40 | 12621.52 |
| 1437 | 2007.11.19 22:30 | buy | 719 | 0.10 | 1.46646 | 1.45210 | 1.47340 | ||
| 1438 | 2007.11.19 23:15 | close | 719 | 0.10 | 1.46630 | 1.45210 | 1.47340 | -1.60 | 12619.92 |
| 1439 | 2007.11.20 04:02 | buy | 720 | 0.10 | 1.46376 | 1.43900 | 1.48610 | ||
| 1440 | 2007.11.20 06:00 | close | 720 | 0.10 | 1.46650 | 1.43900 | 1.48610 | 27.40 | 12647.32 |
| 1441 | 2007.11.20 12:00 | sell | 721 | 0.10 | 1.47800 | 1.49836 | 1.47166 | ||
| 1442 | 2007.11.21 10:00 | close | 721 | 0.10 | 1.47946 | 1.49836 | 1.47166 | -14.60 | 12632.72 |
| 1443 | 2007.11.22 17:00 | sell | 722 | 0.10 | 1.48480 | 1.49916 | 1.47786 | ||
| 1444 | 2007.11.22 22:46 | close | 722 | 0.10 | 1.4847599 | 1.49916 | 1.47786 | 0.40 | 12633.12 |
| 1445 | 2007.11.23 11:00 | buy | 723 | 0.10 | 1.48226 | 1.46190 | 1.48860 | ||
| 1446 | 2007.11.26 12:00 | close | 723 | 0.10 | 1.48680 | 1.46190 | 1.48860 | 45.37 | 12678.49 |
| 1447 | 2007.11.26 20:15 | sell | 724 | 0.10 | 1.48590 | 1.50026 | 1.47896 | ||
| 1448 | 2007.11.26 23:45 | close | 724 | 0.10 | 1.48676 | 1.50026 | 1.47896 | -8.60 | 12669.89 |
| 1449 | 2007.11.28 13:00 | buy | 725 | 0.10 | 1.4732599 | 1.45290 | 1.47960 | ||
| 1450 | 2007.11.28 19:59 | t/p | 725 | 0.10 | 1.47960 | 1.45290 | 1.47960 | 63.40 | 12733.29 |
| 1451 | 2007.11.29 17:00 | sell | 726 | 0.10 | 1.47710 | 1.49146 | 1.47016 | ||
| 1452 | 2007.11.29 21:00 | close | 726 | 0.10 | 1.4753601 | 1.49146 | 1.47016 | 17.40 | 12750.69 |
| 1453 | 2007.11.29 22:01 | buy | 727 | 0.10 | 1.47416 | 1.45980 | 1.48110 | ||
| 1454 | 2007.11.30 00:15 | close | 727 | 0.10 | 1.47560 | 1.45980 | 1.48110 | 14.37 | 12765.06 |
| 1455 | 2007.12.03 17:45 | sell | 728 | 0.10 | 1.46670 | 1.48106 | 1.45976 | ||
| 1456 | 2007.12.03 19:32 | close | 728 | 0.10 | 1.46636 | 1.48106 | 1.45976 | 3.40 | 12768.46 |
| 1457 | 2007.12.03 22:00 | buy | 729 | 0.10 | 1.46686 | 1.45250 | 1.47380 | ||
| 1458 | 2007.12.03 22:30 | close | 729 | 0.10 | 1.46690 | 1.45250 | 1.47380 | 0.40 | 12768.86 |
| 1459 | 2007.12.04 08:00 | sell | 730 | 0.10 | 1.4673001 | 1.49206 | 1.44496 | ||
| 1460 | 2007.12.04 11:00 | close | 730 | 0.10 | 1.46596 | 1.49206 | 1.44496 | 13.40 | 12782.26 |
| 1461 | 2007.12.04 16:00 | sell | 731 | 0.10 | 1.47440 | 1.49476 | 1.46806 | ||
| 1462 | 2007.12.05 10:00 | close | 731 | 0.10 | 1.47136 | 1.49476 | 1.46806 | 30.40 | 12812.66 |
| 1463 | 2007.12.06 22:00 | buy | 732 | 0.10 | 1.46266 | 1.44830 | 1.46960 | ||
| 1464 | 2007.12.06 23:30 | close | 732 | 0.10 | 1.46380 | 1.44830 | 1.46960 | 11.40 | 12824.06 |
| 1465 | 2007.12.07 22:00 | buy | 733 | 0.10 | 1.46556 | 1.45120 | 1.47250 | ||
| 1466 | 2007.12.10 07:15 | close | 733 | 0.10 | 1.46410 | 1.45120 | 1.47250 | -14.63 | 12809.43 |
| 1467 | 2007.12.10 12:00 | sell | 734 | 0.10 | 1.46720 | 1.48756 | 1.46086 | ||
| 1468 | 2007.12.11 12:00 | close | 734 | 0.10 | 1.46906 | 1.48756 | 1.46086 | -18.60 | 12790.83 |
| 1469 | 2007.12.11 17:30 | sell | 735 | 0.10 | 1.4701999 | 1.48456 | 1.46326 | ||
| 1470 | 2007.12.11 21:00 | close | 735 | 0.10 | 1.46756 | 1.48456 | 1.46326 | 26.40 | 12817.23 |
| 1471 | 2007.12.12 17:00 | buy | 736 | 0.10 | 1.46776 | 1.45340 | 1.47470 | ||
| 1472 | 2007.12.12 18:00 | close | 736 | 0.10 | 1.47010 | 1.45340 | 1.47470 | 23.40 | 12840.63 |
| 1473 | 2007.12.13 21:00 | sell | 737 | 0.10 | 1.46220 | 1.47656 | 1.45526 | ||
| 1474 | 2007.12.14 02:30 | close | 737 | 0.10 | 1.46156 | 1.47656 | 1.45526 | 6.40 | 12847.03 |
| 1475 | 2007.12.14 22:46 | sell | 738 | 0.10 | 1.4428999 | 1.45726 | 1.43596 | ||
| 1476 | 2007.12.17 08:15 | close | 738 | 0.10 | 1.44366 | 1.45726 | 1.43596 | -7.60 | 12839.43 |
| 1477 | 2008.01.07 10:00 | buy | 739 | 0.10 | 1.46876 | 1.44840 | 1.47510 | ||
| 1478 | 2008.01.08 09:00 | close | 739 | 0.10 | 1.47180 | 1.44840 | 1.47510 | 30.37 | 12869.80 |
| 1479 | 2008.01.08 09:01 | sell | 740 | 0.10 | 1.47170 | 1.49646 | 1.44936 | ||
| 1480 | 2008.01.08 21:00 | close | 740 | 0.10 | 1.47106 | 1.49646 | 1.44936 | 6.40 | 12876.20 |
| 1481 | 2008.01.08 21:15 | buy | 741 | 0.10 | 1.4710601 | 1.45670 | 1.47800 | ||
| 1482 | 2008.01.09 01:15 | close | 741 | 0.10 | 1.47120 | 1.45670 | 1.47800 | 1.37 | 12877.57 |
| 1483 | 2008.01.09 08:00 | sell | 742 | 0.10 | 1.47290 | 1.49766 | 1.45056 | ||
| 1484 | 2008.01.09 11:00 | close | 742 | 0.10 | 1.47136 | 1.49766 | 1.45056 | 15.40 | 12892.97 |
| 1485 | 2008.01.09 22:00 | sell | 743 | 0.10 | 1.46680 | 1.48116 | 1.45986 | ||
| 1486 | 2008.01.10 08:15 | close | 743 | 0.10 | 1.46716 | 1.48116 | 1.45986 | -3.60 | 12889.37 |
| 1487 | 2008.01.11 20:30 | buy | 744 | 0.10 | 1.47876 | 1.46440 | 1.48570 | ||
| 1488 | 2008.01.14 00:16 | close | 744 | 0.10 | 1.48070 | 1.46440 | 1.48570 | 19.37 | 12908.74 |
| 1489 | 2008.01.14 08:00 | sell | 745 | 0.10 | 1.48750 | 1.51226 | 1.46516 | ||
| 1490 | 2008.01.14 19:00 | close | 745 | 0.10 | 1.48746 | 1.51226 | 1.46516 | 0.40 | 12909.14 |
| 1491 | 2008.01.14 19:15 | buy | 746 | 0.10 | 1.48766 | 1.47330 | 1.49460 | ||
| 1492 | 2008.01.15 01:15 | close | 746 | 0.10 | 1.4867001 | 1.47330 | 1.49460 | -9.63 | 12899.51 |
| 1493 | 2008.01.17 20:15 | buy | 747 | 0.10 | 1.46726 | 1.45290 | 1.47420 | ||
| 1494 | 2008.01.18 04:00 | close | 747 | 0.10 | 1.46420 | 1.45290 | 1.47420 | -30.63 | 12868.88 |
| 1495 | 2008.01.18 15:00 | sell | 748 | 0.10 | 1.46830 | 1.48866 | 1.46196 | ||
| 1496 | 2008.01.18 16:44 | t/p | 748 | 0.10 | 1.46196 | 1.48866 | 1.46196 | 63.40 | 12932.28 |
| 1497 | 2008.01.21 10:00 | buy | 749 | 0.10 | 1.44986 | 1.42950 | 1.45620 | ||
| 1498 | 2008.01.22 10:00 | close | 749 | 0.10 | 1.44570 | 1.42950 | 1.45620 | -41.63 | 12890.65 |
| 1499 | 2008.01.22 12:00 | sell | 750 | 0.10 | 1.44890 | 1.46926 | 1.44256 | ||
| 1500 | 2008.01.23 15:00 | clos | |||||||